{"ticker": {"uuid": "a9350d29-426b-4f8b-9852-d062d12fff82", "symbol": "18064K", "name": "Hanjin Kal", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 18064K fell 13.44%, moving from 33,966.68 to 29,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -60.48 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,400.00"}, {"label": "12-Week Change", "value": "-13.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-60.48"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30250.0, "high": 31200.0, "low": 28500.0, "close": 29400.0, "volume": 13189}, "trend_line": 35913.58724, "activity_lines": {"activity_5": 30770.0, "activity_10": 31785.727273, "activity_20": 33664.416909, "activity_30": 34992.782435}, "trend_signal": 0, "fair_value": 28582.589418, "relative_strength": -60.482181, "rate_of_change": -0.42661884793149935, "market_dynamics": -1.096657, "expectation": {"probability": 49.179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28356.103565, "high": 29173.143837, "low": 26097.226584, "close": 26241.410156, "volume": 103189}, "trend_line": 27584.052279, "activity_lines": {"activity_5": 25917.799349, "activity_10": 25259.215483, "activity_20": 26029.255711, "activity_30": 26904.777839}, "trend_signal": 0, "fair_value": 36308.902219, "relative_strength": -13.304354, "rate_of_change": 0.27961800592119984, "market_dynamics": -0.282736, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26289.472098, "high": 29797.94055, "low": 25712.740885, "close": 26962.330078, "volume": 82946}, "trend_line": 27699.329492, "activity_lines": {"activity_5": 26443.26862, "activity_10": 25596.517791, "activity_20": 26016.210584, "activity_30": 26864.66673}, "trend_signal": 0, "fair_value": 36136.306603, "relative_strength": -9.870337, "rate_of_change": 0.417912538136258, "market_dynamics": 0.044665, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26962.330078, "high": 27587.125562, "low": 24991.819723, "close": 25472.431641, "volume": 22633}, "trend_line": 27741.057227, "activity_lines": {"activity_5": 26315.105078, "activity_10": 25645.452663, "activity_20": 25874.77327, "activity_30": 26720.995901}, "trend_signal": 0, "fair_value": 35970.084485, "relative_strength": -12.429797, "rate_of_change": 0.15064528912893727, "market_dynamics": 0.342827, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25087.943414, "high": 26145.289688, "low": 24559.270277, "close": 25616.617188, "volume": 15080}, "trend_line": 27693.638802, "activity_lines": {"activity_5": 26138.88112, "activity_10": 25727.593821, "activity_20": 25768.581027, "activity_30": 26583.935253}, "trend_signal": 0, "fair_value": 35809.686348, "relative_strength": -11.114854, "rate_of_change": -0.17093229220495648, "market_dynamics": 0.197038, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25616.617188, "high": 26241.411344, "low": 24895.697266, "close": 24895.697266, "volume": 8291}, "trend_line": 27517.090495, "activity_lines": {"activity_5": 25568.554688, "activity_10": 25661.181818, "activity_20": 25615.929436, "activity_30": 26403.422896}, "trend_signal": 0, "fair_value": 35639.767215, "relative_strength": -11.751276, "rate_of_change": -0.6375049095651917, "market_dynamics": 0.197992, "expectation": {"probability": 42.3843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24847.635432, "high": 25568.556626, "low": 24415.087906, "close": 25087.943359, "volume": 8671}, "trend_line": 27315.102148, "activity_lines": {"activity_5": 25318.636719, "activity_10": 25613.120703, "activity_20": 25506.761914, "activity_30": 26246.703726}, "trend_signal": 0, "fair_value": 35472.305339, "relative_strength": -14.008595, "rate_of_change": -0.7340468900107769, "market_dynamics": 0.153354, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25087.942683, "high": 25568.553264, "low": 23790.292319, "close": 23838.353516, "volume": 11637}, "trend_line": 27103.30905, "activity_lines": {"activity_5": 24729.086589, "activity_10": 25311.646236, "activity_20": 25304.447331, "activity_30": 26022.397362}, "trend_signal": 0, "fair_value": 35304.79536, "relative_strength": -17.188787, "rate_of_change": -0.7753699651293792, "market_dynamics": 0.106317, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23838.351531, "high": 24367.025331, "low": 22636.821669, "close": 23213.556641, "volume": 19901}, "trend_line": 26899.850065, "activity_lines": {"activity_5": 24139.535938, "activity_10": 24910.553729, "activity_20": 25071.693852, "activity_30": 25771.445594}, "trend_signal": 0, "fair_value": 35132.667794, "relative_strength": -18.759128, "rate_of_change": -0.7506795005165656, "market_dynamics": 0.009364, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23165.493592, "high": 24174.781888, "low": 23165.493592, "close": 23405.800781, "volume": 4906}, "trend_line": 26667.554297, "activity_lines": {"activity_5": 23764.658333, "activity_10": 24559.269993, "activity_20": 24884.941741, "activity_30": 25546.02306}, "trend_signal": 0, "fair_value": 34941.561173, "relative_strength": -17.350109, "rate_of_change": -0.8635578541838983, "market_dynamics": -0.057712, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23405.802125, "high": 26193.351533, "low": 23261.618539, "close": 25616.617188, "volume": 27370}, "trend_line": 26531.380925, "activity_lines": {"activity_5": 24274.107292, "activity_10": 24608.20522, "activity_20": 24930.714407, "activity_30": 25478.220665}, "trend_signal": 0, "fair_value": 34775.038336, "relative_strength": -8.717047, "rate_of_change": -0.5106331479948143, "market_dynamics": -0.015254, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25424.371064, "high": 26193.350151, "low": 23165.496763, "close": 23838.353516, "volume": 8075}, "trend_line": 26331.125977, "activity_lines": {"activity_5": 24142.740365, "activity_10": 24390.619354, "activity_20": 24810.561561, "activity_30": 25304.476962}, "trend_signal": 0, "fair_value": 34620.390137, "relative_strength": -11.595553, "rate_of_change": -0.75478524305271, "market_dynamics": -0.037298, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23598.047529, "high": 24078.659495, "low": 22588.760476, "close": 23117.433594, "volume": 11970}, "trend_line": 26108.442448, "activity_lines": {"activity_5": 23854.372787, "activity_10": 24085.649077, "activity_20": 24635.939165, "activity_30": 25097.141969}, "trend_signal": 0, "fair_value": 34462.345591, "relative_strength": -14.199519, "rate_of_change": -0.8457045444790706, "market_dynamics": -0.087507, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23117.43361, "high": 23982.535092, "low": 22925.188856, "close": 23261.617188, "volume": 8469}, "trend_line": 25884.156836, "activity_lines": {"activity_5": 23662.127735, "activity_10": 23876.801208, "activity_20": 24488.780311, "activity_30": 24913.475823}, "trend_signal": 0, "fair_value": 34304.612843, "relative_strength": -14.784423, "rate_of_change": -0.8590539724715917, "market_dynamics": -0.15292, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23405.800765, "high": 23549.986979, "low": 22925.189465, "close": 23069.373047, "volume": 6902}, "trend_line": 25643.850846, "activity_lines": {"activity_5": 23402.597266, "activity_10": 23673.196485, "activity_20": 24335.671085, "activity_30": 24731.876869}, "trend_signal": 0, "fair_value": 34145.647762, "relative_strength": -14.750023, "rate_of_change": -0.9283902563353991, "market_dynamics": -0.538706, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22973.250671, "high": 25039.882071, "low": 22829.06709, "close": 23934.474609, "volume": 17989}, "trend_line": 25435.585677, "activity_lines": {"activity_5": 23453.8625, "activity_10": 23673.196485, "activity_20": 24272.504957, "activity_30": 24621.594531}, "trend_signal": 0, "fair_value": 33979.366374, "relative_strength": -13.157885, "rate_of_change": -0.8121446745682029, "market_dynamics": -0.627696, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23982.535156, "high": 24222.840429, "low": 23117.432989, "close": 23598.046875, "volume": 6384}, "trend_line": 25204.891992, "activity_lines": {"activity_5": 23505.127995, "activity_10": 23629.504581, "activity_20": 24177.526953, "activity_30": 24503.043641}, "trend_signal": 0, "fair_value": 33831.752266, "relative_strength": -11.080823, "rate_of_change": -0.9069721764205414, "market_dynamics": -0.681046, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23357.738398, "high": 24463.148406, "low": 23261.617296, "close": 24270.902344, "volume": 3615}, "trend_line": 25015.851302, "activity_lines": {"activity_5": 23796.699089, "activity_10": 23735.239063, "activity_20": 24146.859282, "activity_30": 24442.786244}, "trend_signal": 0, "fair_value": 33685.38901, "relative_strength": -6.937612, "rate_of_change": -0.7500158701731509, "market_dynamics": -0.545528, "expectation": {"probability": 41.9208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24078.656203, "high": 24078.656203, "low": 23213.557956, "close": 23694.169922, "volume": 1596}, "trend_line": 24838.024935, "activity_lines": {"activity_5": 23819.128125, "activity_10": 23728.24858, "activity_20": 24062.866751, "activity_30": 24357.516478}, "trend_signal": 0, "fair_value": 33531.041491, "relative_strength": -6.950757, "rate_of_change": -0.7108547490677671, "market_dynamics": -0.239457, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23549.984998, "high": 23982.534472, "low": 22684.882893, "close": 23742.228516, "volume": 7844}, "trend_line": 24695.443359, "activity_lines": {"activity_5": 23828.739844, "activity_10": 23721.2576, "activity_20": 23985.053265, "activity_30": 24286.819935}, "trend_signal": 0, "fair_value": 33377.002041, "relative_strength": -8.546674, "rate_of_change": -0.5740455465888696, "market_dynamics": -0.047017, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23934.473883, "high": 24655.393858, "low": 22684.884134, "close": 23598.046875, "volume": 28932}, "trend_line": 24604.127149, "activity_lines": {"activity_5": 23745.433985, "activity_10": 23681.934908, "activity_20": 23891.448438, "activity_30": 24216.020161}, "trend_signal": 0, "fair_value": 33221.425894, "relative_strength": -6.041602, "rate_of_change": -0.3697694699079845, "market_dynamics": 0.195591, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23742.231771, "high": 24415.088542, "low": 22300.394556, "close": 23165.494141, "volume": 8491}, "trend_line": 24482.37207, "activity_lines": {"activity_5": 23540.372396, "activity_10": 23600.667543, "activity_20": 23781.136431, "activity_30": 24123.205129}, "trend_signal": 0, "fair_value": 33072.263947, "relative_strength": -4.93671, "rate_of_change": -0.4948563233422699, "market_dynamics": 0.22419, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23117.43361, "high": 26529.77828, "low": 22204.271558, "close": 22732.945313, "volume": 54728}, "trend_line": 24373.433399, "activity_lines": {"activity_5": 23219.964714, "activity_10": 23452.988743, "activity_20": 23644.276516, "activity_30": 24010.338886}, "trend_signal": 0, "fair_value": 32903.792668, "relative_strength": -9.11104, "rate_of_change": -0.4449677943318663, "market_dynamics": 0.277833, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22829.067078, "high": 23453.864583, "low": 22396.516333, "close": 23165.494141, "volume": 10587}, "trend_line": 24283.719141, "activity_lines": {"activity_5": 23146.270443, "activity_10": 23390.945881, "activity_20": 23568.751656, "activity_30": 23932.407321}, "trend_signal": 0, "fair_value": 32720.332595, "relative_strength": -8.965709, "rate_of_change": -0.36808215129707905, "market_dynamics": 0.259048, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22781.006516, "high": 23886.414708, "low": 22636.82293, "close": 23694.169922, "volume": 12337}, "trend_line": 24251.678386, "activity_lines": {"activity_5": 23284.046485, "activity_10": 23426.77358, "activity_20": 23554.562286, "activity_30": 23894.371888}, "trend_signal": 0, "fair_value": 32549.448493, "relative_strength": -9.153684, "rate_of_change": -0.1319433601334362, "market_dynamics": 0.205773, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23694.169281, "high": 24318.964836, "low": 23261.618524, "close": 24174.78125, "volume": 14589}, "trend_line": 24258.086589, "activity_lines": {"activity_5": 23585.230209, "activity_10": 23538.625213, "activity_20": 23595.299935, "activity_30": 23889.410782}, "trend_signal": 0, "fair_value": 32375.520558, "relative_strength": -8.263042, "rate_of_change": 0.026423750546264762, "market_dynamics": 0.41017, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23838.352267, "high": 25568.556626, "low": 23694.168674, "close": 24991.822266, "volume": 29974}, "trend_line": 24302.94375, "activity_lines": {"activity_5": 24120.311979, "activity_10": 23794.660547, "activity_20": 23717.283947, "activity_30": 23936.748568}, "trend_signal": 0, "fair_value": 32216.01704, "relative_strength": -5.28473, "rate_of_change": 0.184916319906042, "market_dynamics": 0.724101, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24655.391991, "high": 29797.940561, "low": 24318.963655, "close": 26914.269531, "volume": 108631}, "trend_line": 24379.841732, "activity_lines": {"activity_5": 25174.454297, "activity_10": 24374.890377, "activity_20": 24022.815895, "activity_30": 24105.221199}, "trend_signal": 0, "fair_value": 32078.636381, "relative_strength": 1.843163, "rate_of_change": 0.31641426977339826, "market_dynamics": 1.077107, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27010.391283, "high": 27971.615172, "low": 25664.677808, "close": 27250.697266, "volume": 32278}, "trend_line": 24487.178386, "activity_lines": {"activity_5": 26061.984245, "activity_10": 24968.227664, "activity_20": 24345.74136, "activity_30": 24290.437685}, "trend_signal": 0, "fair_value": 31952.599334, "relative_strength": 1.756347, "rate_of_change": 0.4402680508754617, "market_dynamics": 1.393352, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27587.12696, "high": 32777.735533, "low": 26770.086614, "close": 29028.960938, "volume": 138031}, "trend_line": 24677.821094, "activity_lines": {"activity_5": 27269.921875, "activity_10": 25820.221485, "activity_20": 24818.800791, "activity_30": 24583.455914}, "trend_signal": 0, "fair_value": 31863.684946, "relative_strength": 7.269147, "rate_of_change": 0.7785409367908028, "market_dynamics": 1.534672, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29028.96145, "high": 29028.96145, "low": 26061.150201, "close": 28103.253906, "volume": 19127}, "trend_line": 24656.576432, "activity_lines": {"activity_5": 27813.637761, "activity_10": 26407.782529, "activity_20": 25176.920694, "activity_30": 24804.451579}, "trend_signal": 1, "fair_value": 31759.649564, "relative_strength": 2.14374, "rate_of_change": -0.08608807851825549, "market_dynamics": 1.478894, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29027.062791, "high": 30485.710666, "low": 28103.253422, "close": 30096.738281, "volume": 37073}, "trend_line": 24785.08737, "activity_lines": {"activity_5": 28759.95026, "activity_10": 27275.882422, "activity_20": 25713.055125, "activity_30": 25155.429763}, "trend_signal": 1, "fair_value": 31658.899715, "relative_strength": 12.998345, "rate_of_change": 0.5212034945500962, "market_dynamics": 1.415948, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30048.117443, "high": 30582.954485, "low": 27617.039467, "close": 28200.498047, "volume": 21482}, "trend_line": 24826.359636, "activity_lines": {"activity_5": 28733.854948, "activity_10": 27673.188743, "activity_20": 26038.793415, "activity_30": 25375.778839}, "trend_signal": 1, "fair_value": 31552.425368, "relative_strength": 8.36063, "rate_of_change": 0.16652055885006123, "market_dynamics": 1.30194, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29172.926531, "high": 32138.840728, "low": 26061.149936, "close": 26109.771484, "volume": 35116}, "trend_line": 24847.604297, "activity_lines": {"activity_5": 27925.102213, "activity_10": 27590.952912, "activity_20": 26141.209822, "activity_30": 25458.579604}, "trend_signal": 1, "fair_value": 31438.673603, "relative_strength": 2.814144, "rate_of_change": 0.08557300108226239, "market_dynamics": 1.024643, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26207.012769, "high": 27422.552595, "low": 25866.664134, "close": 27228.066406, "volume": 5346}, "trend_line": 24901.319271, "activity_lines": {"activity_5": 27565.176172, "activity_10": 27658.511115, "activity_20": 26336.567866, "activity_30": 25612.157804}, "trend_signal": 1, "fair_value": 31341.583609, "relative_strength": 7.168727, "rate_of_change": 0.21617767796826975, "market_dynamics": 0.816541, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26790.473245, "high": 29367.414778, "low": 26741.850206, "close": 28006.009766, "volume": 18300}, "trend_line": 25004.996354, "activity_lines": {"activity_5": 27584.624219, "activity_10": 27803.260902, "activity_20": 26586.212454, "activity_30": 25812.460417}, "trend_signal": 1, "fair_value": 31256.523826, "relative_strength": 4.738548, "rate_of_change": 0.41635176783882566, "market_dynamics": 0.62779, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28200.498564, "high": 28200.498564, "low": 27179.445134, "close": 27617.039063, "volume": 7988}, "trend_line": 25089.299544, "activity_lines": {"activity_5": 27480.898307, "activity_10": 27807.630043, "activity_20": 26779.423949, "activity_30": 25980.979301}, "trend_signal": 1, "fair_value": 31170.195576, "relative_strength": 3.421022, "rate_of_change": 0.33714538009327305, "market_dynamics": 0.478861, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27957.38898, "high": 30728.817105, "low": 26595.987312, "close": 27568.417969, "volume": 27422}, "trend_line": 25213.635026, "activity_lines": {"activity_5": 27526.278646, "activity_10": 27755.42777, "activity_20": 26948.866806, "activity_30": 26140.922425}, "trend_signal": 1, "fair_value": 31104.99195, "relative_strength": 2.49897, "rate_of_change": 0.49557175473132287, "market_dynamics": 0.44005, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27325.309188, "high": 27860.146201, "low": 26352.878421, "close": 26936.337891, "volume": 11860}, "trend_line": 25337.727735, "activity_lines": {"activity_5": 27403.104297, "activity_10": 27576.408239, "activity_20": 27042.409105, "activity_30": 26252.064546}, "trend_signal": 1, "fair_value": 31031.143054, "relative_strength": -0.090014, "rate_of_change": 0.4921650879456197, "market_dynamics": 0.301371, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26839.092994, "high": 27617.037718, "low": 26207.013644, "close": 26839.09375, "volume": 13086}, "trend_line": 25452.170834, "activity_lines": {"activity_5": 27192.410808, "activity_10": 27385.42358, "activity_20": 27111.251163, "activity_30": 26348.926869}, "trend_signal": 1, "fair_value": 30963.101688, "relative_strength": 0.917619, "rate_of_change": 0.4516707267396962, "market_dynamics": 0.070331, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26790.472087, "high": 27130.822912, "low": 24991.474305, "close": 25185.960938, "volume": 6486}, "trend_line": 25437.815625, "activity_lines": {"activity_5": 26456.604558, "activity_10": 26933.685085, "activity_20": 27007.905022, "activity_30": 26331.752037}, "trend_signal": 1, "fair_value": 30889.975486, "relative_strength": -6.151731, "rate_of_change": -0.05640072547692061, "market_dynamics": -0.235868, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25672.1764, "high": 25720.797633, "low": 24651.124235, "close": 24942.853516, "volume": 5300}, "trend_line": 25474.632292, "activity_lines": {"activity_5": 25827.765756, "activity_10": 26490.786932, "activity_20": 26873.844299, "activity_30": 26299.818998}, "trend_signal": 1, "fair_value": 30802.735364, "relative_strength": -6.164504, "rate_of_change": 0.14473203022910558, "market_dynamics": -0.567048, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24942.852465, "high": 25283.204485, "low": 24408.017966, "close": 25137.339844, "volume": 5879}, "trend_line": 25541.9625, "activity_lines": {"activity_5": 25442.034766, "activity_10": 26176.956925, "activity_20": 26749.842467, "activity_30": 26278.058195}, "trend_signal": 0, "fair_value": 30717.966885, "relative_strength": -7.931808, "rate_of_change": 0.26430296315267043, "market_dynamics": -0.765989, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25137.341212, "high": 26450.122323, "low": 24894.232775, "close": 25672.177734, "volume": 5655}, "trend_line": 25622.314518, "activity_lines": {"activity_5": 25396.654948, "activity_10": 26016.063956, "activity_20": 26665.328079, "activity_30": 26286.459178}, "trend_signal": 0, "fair_value": 30643.363957, "relative_strength": -5.636335, "rate_of_change": 0.3145882701847901, "market_dynamics": -0.931533, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25040.09675, "high": 25866.66305, "low": 24796.989326, "close": 24942.853516, "volume": 4618}, "trend_line": 25684.763867, "activity_lines": {"activity_5": 25192.444401, "activity_10": 25730.522834, "activity_20": 26499.417653, "activity_30": 26242.622984}, "trend_signal": 0, "fair_value": 30567.148225, "relative_strength": -6.99617, "rate_of_change": 0.24373031935163705, "market_dynamics": -0.98873, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24942.854106, "high": 25963.906471, "low": 24408.017124, "close": 24456.638672, "volume": 3384}, "trend_line": 25702.169336, "activity_lines": {"activity_5": 24952.578255, "activity_10": 25398.128338, "activity_20": 26281.254939, "activity_30": 26163.3891}, "trend_signal": 0, "fair_value": 30486.59077, "relative_strength": -7.539343, "rate_of_change": 0.06776573493190735, "market_dynamics": -1.035234, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24456.638535, "high": 24991.475094, "low": 23484.207172, "close": 23678.693359, "volume": 3858}, "trend_line": 25704.857552, "activity_lines": {"activity_5": 24502.01849, "activity_10": 24988.82326, "activity_20": 25987.660017, "activity_30": 26032.842263}, "trend_signal": 0, "fair_value": 30388.490948, "relative_strength": -7.273126, "rate_of_change": 0.010459101583448868, "market_dynamics": -1.12087, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23678.69466, "high": 24796.990301, "low": 23678.69466, "close": 24019.042969, "volume": 2214}, "trend_line": 25696.46224, "activity_lines": {"activity_5": 24249.185938, "activity_10": 24713.006215, "activity_20": 25732.732338, "activity_30": 25924.080032}, "trend_signal": 0, "fair_value": 30298.697504, "relative_strength": -8.125433, "rate_of_change": -0.03266041051975154, "market_dynamics": -1.149561, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24019.044468, "high": 24651.124586, "low": 23873.179826, "close": 24213.53125, "volume": 2332}, "trend_line": 25713.774284, "activity_lines": {"activity_5": 24135.735938, "activity_10": 24537.084766, "activity_20": 25510.114146, "activity_30": 25828.407065}, "trend_signal": 0, "fair_value": 30198.51396, "relative_strength": -8.010483, "rate_of_change": 0.06737131297805617, "market_dynamics": -1.181047, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24553.880715, "high": 24602.502261, "low": 24116.286801, "close": 24213.53125, "volume": 3926}, "trend_line": 25729.484375, "activity_lines": {"activity_5": 24119.529036, "activity_10": 24410.668892, "activity_20": 25301.95865, "activity_30": 25731.617192}, "trend_signal": 0, "fair_value": 30088.224697, "relative_strength": -9.542329, "rate_of_change": 0.061096013469233074, "market_dynamics": -1.172093, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24213.530796, "high": 24894.232283, "low": 24116.2877, "close": 24505.259766, "volume": 1534}, "trend_line": 25759.724805, "activity_lines": {"activity_5": 24249.186458, "activity_10": 24385.032067, "activity_20": 25144.517439, "activity_30": 25652.634959}, "trend_signal": 0, "fair_value": 29956.837991, "relative_strength": -8.265948, "rate_of_change": 0.11753220375214633, "market_dynamics": -1.130882, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24602.50286, "high": 24651.124407, "low": 23338.342634, "close": 23630.072266, "volume": 2818}, "trend_line": 25775.210742, "activity_lines": {"activity_5": 24083.873308, "activity_10": 24212.646627, "activity_20": 24920.858343, "activity_30": 25515.238021}, "trend_signal": 0, "fair_value": 29827.803173, "relative_strength": -10.267862, "rate_of_change": 0.060116857292636154, "market_dynamics": -1.168872, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23678.693813, "high": 24310.77347, "low": 23435.585034, "close": 23970.421875, "volume": 2585}, "trend_line": 25816.459961, "activity_lines": {"activity_5": 24035.251432, "activity_10": 24126.011683, "activity_20": 24760.407143, "activity_30": 25398.80003}, "trend_signal": 0, "fair_value": 29690.231934, "relative_strength": -6.85422, "rate_of_change": 0.1600344587397949, "market_dynamics": -1.128344, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23970.422747, "high": 25331.827411, "low": 23873.179653, "close": 24894.232422, "volume": 4455}, "trend_line": 25874.08457, "activity_lines": {"activity_5": 24297.807813, "activity_10": 24228.558985, "activity_20": 24708.08112, "activity_30": 25339.301479}, "trend_signal": 0, "fair_value": 29542.352189, "relative_strength": -6.178851, "rate_of_change": 0.22320879426168433, "market_dynamics": -0.885004, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25185.960036, "high": 25477.691596, "low": 24408.015772, "close": 25137.339844, "volume": 4893}, "trend_line": 25922.190235, "activity_lines": {"activity_5": 24596.019922, "activity_10": 24389.452095, "activity_20": 24684.696466, "activity_30": 25291.769561}, "trend_signal": 0, "fair_value": 29416.242213, "relative_strength": -6.276786, "rate_of_change": 0.1859221912560949, "market_dynamics": -0.525578, "expectation": {"probability": 45.5588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25088.717845, "high": 25331.827411, "low": 24310.773438, "close": 24310.773438, "volume": 3900}, "trend_line": 25926.723307, "activity_lines": {"activity_5": 24557.122657, "activity_10": 24396.52429, "activity_20": 24592.547043, "activity_30": 25187.807187}, "trend_signal": 0, "fair_value": 29291.264623, "relative_strength": -9.989827, "rate_of_change": 0.017487226036484622, "market_dynamics": -0.19783, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24262.153255, "high": 25283.20538, "low": 23581.450718, "close": 23630.072266, "volume": 5025}, "trend_line": 25881.331641, "activity_lines": {"activity_5": 24304.290756, "activity_10": 24282.48473, "activity_20": 24453.1653, "activity_30": 25039.636152}, "trend_signal": 0, "fair_value": 29162.842285, "relative_strength": -12.666844, "rate_of_change": -0.1750767556027574, "market_dynamics": 0.025548, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23873.180005, "high": 24262.152344, "low": 23484.207622, "close": 24262.152344, "volume": 954}, "trend_line": 25792.927735, "activity_lines": {"activity_5": 24262.152214, "activity_10": 24284.252841, "activity_20": 24392.967216, "activity_30": 24935.172971}, "trend_signal": 0, "fair_value": 29057.764411, "relative_strength": -12.108083, "rate_of_change": -0.3415740241895212, "market_dynamics": 0.043261, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24456.638396, "high": 24456.638396, "low": 23824.556791, "close": 24019.042969, "volume": 1450}, "trend_line": 25685.205925, "activity_lines": {"activity_5": 24119.528516, "activity_10": 24237.399077, "activity_20": 24325.35998, "activity_30": 24820.728793}, "trend_signal": 0, "fair_value": 28948.372083, "relative_strength": -12.631196, "rate_of_change": -0.4176408785646634, "market_dynamics": -0.048928, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24019.045055, "high": 24310.774347, "low": 23338.343373, "close": 23727.314453, "volume": 972}, "trend_line": 25508.484375, "activity_lines": {"activity_5": 23938.007943, "activity_10": 24141.039915, "activity_20": 24243.860956, "activity_30": 24694.413214}, "trend_signal": 0, "fair_value": 28838.640825, "relative_strength": -11.678236, "rate_of_change": -0.6880285504271206, "market_dynamics": -0.100015, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24116.288542, "high": 24116.288542, "low": 21879.695586, "close": 22900.748047, "volume": 7451}, "trend_line": 25335.067513, "activity_lines": {"activity_5": 23574.966927, "activity_10": 23903.236257, "activity_20": 24098.459319, "activity_30": 24526.172161}, "trend_signal": 0, "fair_value": 28730.960675, "relative_strength": -12.681366, "rate_of_change": -0.6798399287491899, "market_dynamics": -0.072472, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22852.127093, "high": 23532.829544, "low": 22463.154717, "close": 22706.263672, "volume": 3311}, "trend_line": 25088.71836, "activity_lines": {"activity_5": 23241.099479, "activity_10": 23659.244744, "activity_20": 23945.417327, "activity_30": 24356.571913}, "trend_signal": 0, "fair_value": 28622.340069, "relative_strength": -11.530625, "rate_of_change": -0.9723643044313794, "market_dynamics": -0.168666, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22900.748411, "high": 22949.37096, "low": 20907.265917, "close": 22657.640625, "volume": 5378}, "trend_line": 24903.956445, "activity_lines": {"activity_5": 22952.611589, "activity_10": 23423.209198, "activity_20": 23798.394996, "activity_30": 24199.728188}, "trend_signal": 0, "fair_value": 28518.919972, "relative_strength": -8.51925, "rate_of_change": -0.7364342504421144, "market_dynamics": -0.259295, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22365.912376, "high": 23338.341649, "low": 22365.912376, "close": 23143.855469, "volume": 932}, "trend_line": 24805.092578, "activity_lines": {"activity_5": 22933.162761, "activity_10": 23299.4451, "activity_20": 23709.486933, "activity_30": 24086.173286}, "trend_signal": 0, "fair_value": 28430.865986, "relative_strength": -10.156156, "rate_of_change": -0.39698056498909856, "market_dynamics": -0.373587, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22706.261417, "high": 23241.098409, "low": 22657.639872, "close": 22852.126953, "volume": 2688}, "trend_line": 24659.22793, "activity_lines": {"activity_5": 22874.816927, "activity_10": 23154.464489, "activity_20": 23604.834831, "activity_30": 23960.175504}, "trend_signal": 0, "fair_value": 28332.3674, "relative_strength": -11.30681, "rate_of_change": -0.588043150983312, "market_dynamics": -0.547538, "expectation": {"probability": 44.6665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22609.019494, "high": 23435.587308, "low": 22560.397947, "close": 23241.099609, "volume": 2482}, "trend_line": 24500.397591, "activity_lines": {"activity_5": 23004.474479, "activity_10": 23121.755504, "activity_20": 23547.183585, "activity_30": 23868.683354}, "trend_signal": 0, "fair_value": 28235.443535, "relative_strength": -8.803213, "rate_of_change": -0.6441010215359166, "market_dynamics": -0.502643, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23241.099927, "high": 23338.343023, "low": 22074.182374, "close": 22414.533203, "volume": 4223}, "trend_line": 24326.980729, "activity_lines": {"activity_5": 22835.919792, "activity_10": 22958.210334, "activity_20": 23416.600009, "activity_30": 23734.111458}, "trend_signal": 0, "fair_value": 28134.139861, "relative_strength": -7.505814, "rate_of_change": -0.7078124400058919, "market_dynamics": -0.625962, "expectation": {"probability": 44.6665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22074.181786, "high": 23386.963194, "low": 21928.317429, "close": 23095.234375, "volume": 3445}, "trend_line": 24177.87461, "activity_lines": {"activity_5": 22913.714193, "activity_10": 22940.529723, "activity_20": 23356.864928, "activity_30": 23654.643952}, "trend_signal": 0, "fair_value": 28035.668507, "relative_strength": -5.804447, "rate_of_change": -0.612924886409154, "market_dynamics": -0.674299, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23143.857101, "high": 23775.937232, "low": 22706.263607, "close": 23338.34375, "volume": 2940}, "trend_line": 24057.941471, "activity_lines": {"activity_5": 23043.372135, "activity_10": 22988.267507, "activity_20": 23324.682208, "activity_30": 23600.48067}, "trend_signal": 0, "fair_value": 27938.143067, "relative_strength": -5.393884, "rate_of_change": -0.4960450036844685, "market_dynamics": -0.57657, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23241.099609, "high": 25720.798091, "low": 23095.234967, "close": 25574.933594, "volume": 17792}, "trend_line": 24015.8028, "activity_lines": {"activity_5": 23905.594141, "activity_10": 23455.034339, "activity_20": 23509.675605, "activity_30": 23698.35113}, "trend_signal": 0, "fair_value": 27867.510279, "relative_strength": 1.505348, "rate_of_change": -0.17515493189968853, "market_dynamics": -0.101486, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24796.989228, "high": 25283.204703, "low": 23143.856479, "close": 23873.179688, "volume": 2400}, "trend_line": 23972.043425, "activity_lines": {"activity_5": 24019.044401, "activity_10": 23578.798296, "activity_20": 23526.114332, "activity_30": 23689.149639}, "trend_signal": 0, "fair_value": 27783.518968, "relative_strength": -2.188317, "rate_of_change": -0.18221075249669128, "market_dynamics": 0.333944, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23678.692157, "high": 25040.096926, "low": 23338.3425, "close": 24505.259766, "volume": 7228}, "trend_line": 23957.456966, "activity_lines": {"activity_5": 24301.049349, "activity_10": 23799.805327, "activity_20": 23605.761068, "activity_30": 23723.550693}, "trend_signal": 0, "fair_value": 27712.460211, "relative_strength": -0.603888, "rate_of_change": -0.06084779149359598, "market_dynamics": 0.845037, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24505.259007, "high": 25380.446214, "low": 23921.800318, "close": 24651.123047, "volume": 6748}, "trend_line": 23941.24974, "activity_lines": {"activity_5": 24492.29362, "activity_10": 24014.623935, "activity_20": 23695.131985, "activity_30": 23768.303344}, "trend_signal": 0, "fair_value": 27642.336476, "relative_strength": 0.194584, "rate_of_change": -0.0676500265575068, "market_dynamics": 1.241282, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24991.475062, "high": 25185.962303, "low": 23581.450234, "close": 24310.773438, "volume": 6813}, "trend_line": 23895.869597, "activity_lines": {"activity_5": 24466.36211, "activity_10": 24131.315661, "activity_20": 23748.847219, "activity_30": 23792.143582}, "trend_signal": 0, "fair_value": 27571.562162, "relative_strength": -0.654544, "rate_of_change": -0.18954792875402543, "market_dynamics": 1.107047, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24651.124266, "high": 24651.124266, "low": 23678.694214, "close": 24213.53125, "volume": 4640}, "trend_line": 23871.558854, "activity_lines": {"activity_5": 24343.187891, "activity_10": 24209.110299, "activity_20": 23796.079669, "activity_30": 23812.637882}, "trend_signal": 0, "fair_value": 27504.45176, "relative_strength": 0.55552, "rate_of_change": -0.10173617202469964, "market_dynamics": 1.138136, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24213.530658, "high": 24553.883017, "low": 23581.449815, "close": 23678.693359, "volume": 3025}, "trend_line": 23845.627344, "activity_lines": {"activity_5": 24132.494531, "activity_10": 24164.908878, "activity_20": 23796.774265, "activity_30": 23800.194947}, "trend_signal": 0, "fair_value": 27439.73137, "relative_strength": -2.313976, "rate_of_change": -0.1086293113851396, "market_dynamics": 0.962593, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23581.451497, "high": 23678.694596, "low": 22463.155026, "close": 22754.884766, "volume": 3779}, "trend_line": 23814.833724, "activity_lines": {"activity_5": 23626.830729, "activity_10": 23944.786009, "activity_20": 23712.496996, "activity_30": 23729.824458}, "trend_signal": 0, "fair_value": 27369.39537, "relative_strength": -0.484621, "rate_of_change": -0.12913738672406375, "market_dynamics": 0.64984, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22754.884631, "high": 23289.721336, "low": 22220.047287, "close": 22803.505859, "volume": 5019}, "trend_line": 23774.31582, "activity_lines": {"activity_5": 23254.065625, "activity_10": 23727.315128, "activity_20": 23637.017867, "activity_30": 23664.577499}, "trend_signal": 0, "fair_value": 27309.476725, "relative_strength": -3.525321, "rate_of_change": -0.17013725340088068, "market_dynamics": 0.352942, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23192.479102, "high": 24505.259511, "low": 22803.506391, "close": 23484.207031, "volume": 7958}, "trend_line": 23750.005013, "activity_lines": {"activity_5": 23231.37539, "activity_10": 23638.912251, "activity_20": 23633.313356, "activity_30": 23645.860803}, "trend_signal": 0, "fair_value": 27255.146484, "relative_strength": 1.273765, "rate_of_change": -0.10225659987046483, "market_dynamics": 0.196974, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23727.315407, "high": 24067.666243, "low": 22560.398571, "close": 22754.884766, "volume": 5713}, "trend_line": 23701.383464, "activity_lines": {"activity_5": 23020.682161, "activity_10": 23415.253267, "activity_20": 23562.696419, "activity_30": 23581.659497}, "trend_signal": 0, "fair_value": 27178.07333, "relative_strength": -0.482753, "rate_of_change": -0.20472226836747717, "market_dynamics": -0.017649, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22463.154004, "high": 23484.206133, "low": 22025.560095, "close": 22852.126953, "volume": 4598}, "trend_line": 23646.279037, "activity_lines": {"activity_5": 22939.646094, "activity_10": 23260.548295, "activity_20": 23505.971261, "activity_30": 23526.868754}, "trend_signal": 0, "fair_value": 27115.097794, "relative_strength": -2.421125, "rate_of_change": -0.2324945591623225, "market_dynamics": -0.09544, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23046.61223, "high": 23241.099013, "low": 22560.398438, "close": 22560.398438, "volume": 1786}, "trend_line": 23610.623242, "activity_lines": {"activity_5": 22816.471615, "activity_10": 23071.366371, "activity_20": 23421.693964, "activity_30": 23456.811941}, "trend_signal": 0, "fair_value": 27059.132975, "relative_strength": 0.318286, "rate_of_change": -0.1507881850848801, "market_dynamics": -0.273601, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23143.856089, "high": 23386.07901, "low": 22100.586295, "close": 22693.890625, "volume": 2026}, "trend_line": 23568.072201, "activity_lines": {"activity_5": 22750.760287, "activity_10": 22941.816868, "activity_20": 23350.824805, "activity_30": 23397.667902}, "trend_signal": 0, "fair_value": 26993.305702, "relative_strength": 1.12429, "rate_of_change": -0.18021989747526054, "market_dynamics": -0.57444, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22248.912464, "high": 23583.847212, "low": 21853.376243, "close": 23138.869141, "volume": 648}, "trend_line": 23509.560091, "activity_lines": {"activity_5": 22840.682813, "activity_10": 22928.758594, "activity_20": 23322.161933, "activity_30": 23369.977382}, "trend_signal": 0, "fair_value": 26926.043595, "relative_strength": 2.000601, "rate_of_change": -0.2482685452631844, "market_dynamics": -0.72494, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23336.63813, "high": 23732.173828, "low": 23039.98587, "close": 23732.173828, "volume": 1799}, "trend_line": 23462.721224, "activity_lines": {"activity_5": 23151.396094, "activity_10": 23044.88125, "activity_20": 23350.028013, "activity_30": 23384.339558}, "trend_signal": 0, "fair_value": 26865.647048, "relative_strength": 1.910624, "rate_of_change": -0.19923327709534458, "market_dynamics": -0.707073, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23732.174533, "high": 23929.942654, "low": 23287.195484, "close": 23682.732422, "volume": 1876}, "trend_line": 23441.786524, "activity_lines": {"activity_5": 23380.476302, "activity_10": 23160.766513, "activity_20": 23368.994689, "activity_30": 23398.533829}, "trend_signal": 0, "fair_value": 26815.039275, "relative_strength": 1.633146, "rate_of_change": -0.08922537074935503, "market_dynamics": -0.584555, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23287.1961, "high": 24424.36304, "low": 23039.98587, "close": 23979.384766, "volume": 3463}, "trend_line": 23453.430274, "activity_lines": {"activity_5": 23653.066927, "activity_10": 23330.515128, "activity_20": 23414.110956, "activity_30": 23433.217587}, "trend_signal": 0, "fair_value": 26780.113607, "relative_strength": 2.696562, "rate_of_change": 0.049670915602265435, "market_dynamics": -0.33593, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24078.268907, "high": 24276.037029, "low": 23831.058754, "close": 24127.710938, "volume": 282}, "trend_line": 23448.948893, "activity_lines": {"activity_5": 23880.500521, "activity_10": 23504.968502, "activity_20": 23465.901851, "activity_30": 23476.719565}, "trend_signal": 1, "fair_value": 26732.664488, "relative_strength": 4.374458, "rate_of_change": -0.01910757167562713, "market_dynamics": -0.04026, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24127.710525, "high": 24325.47914, "low": 23237.753989, "close": 23732.173828, "volume": 2247}, "trend_line": 23439.386589, "activity_lines": {"activity_5": 23880.500391, "activity_10": 23583.429581, "activity_20": 23475.10599, "activity_30": 23494.992141}, "trend_signal": 1, "fair_value": 26682.373648, "relative_strength": 2.721098, "rate_of_change": -0.0407792436395888, "market_dynamics": 0.087127, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23929.942572, "high": 24276.036318, "low": 23484.963684, "close": 24226.59375, "volume": 3471}, "trend_line": 23456.029232, "activity_lines": {"activity_5": 24005.753255, "activity_10": 23747.276705, "activity_20": 23529.522359, "activity_30": 23545.7797}, "trend_signal": 1, "fair_value": 26638.314491, "relative_strength": 2.290555, "rate_of_change": 0.07100289479337119, "market_dynamics": 0.452047, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24276.037109, "high": 24968.225622, "low": 23979.384925, "close": 24819.898438, "volume": 6245}, "trend_line": 23520.000912, "activity_lines": {"activity_5": 24295.813021, "activity_10": 23992.239063, "activity_20": 23646.864602, "activity_30": 23633.771262}, "trend_signal": 1, "fair_value": 26601.427146, "relative_strength": 2.448725, "rate_of_change": 0.27273021945558057, "market_dynamics": 0.818743, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24918.782321, "high": 24918.782321, "low": 23336.637074, "close": 23929.941406, "volume": 7253}, "trend_line": 23560.790169, "activity_lines": {"activity_5": 24213.409375, "activity_10": 24039.613388, "activity_20": 23674.940848, "activity_30": 23660.219036}, "trend_signal": 1, "fair_value": 26549.647949, "relative_strength": 3.680242, "rate_of_change": 0.17342370501010276, "market_dynamics": 1.041292, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23732.174759, "high": 23732.174759, "low": 22842.216885, "close": 23237.753906, "volume": 3684}, "trend_line": 23580.127279, "activity_lines": {"activity_5": 23903.572786, "activity_10": 23936.234659, "activity_20": 23639.834087, "activity_30": 23639.377986}, "trend_signal": 1, "fair_value": 26491.900503, "relative_strength": -0.454858, "rate_of_change": 0.0820732660547315, "market_dynamics": 1.033857, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23039.986328, "high": 23732.172934, "low": 22941.101646, "close": 23336.636719, "volume": 2268}, "trend_line": 23586.55332, "activity_lines": {"activity_5": 23686.027604, "activity_10": 23840.9462, "activity_20": 23620.875065, "activity_30": 23623.668918}, "trend_signal": 1, "fair_value": 26413.656814, "relative_strength": -0.088668, "rate_of_change": 0.027251935173911085, "market_dynamics": 0.812583, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23831.057799, "high": 23831.057799, "low": 22941.102267, "close": 23039.986328, "volume": 1487}, "trend_line": 23592.8153, "activity_lines": {"activity_5": 23395.968099, "activity_10": 23688.125533, "activity_20": 23578.302372, "activity_30": 23588.406532}, "trend_signal": 0, "fair_value": 26331.367864, "relative_strength": -4.136921, "rate_of_change": 0.02654894047062622, "market_dynamics": 0.373292, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23039.986248, "high": 23435.522574, "low": 22100.587744, "close": 22446.681641, "volume": 3894}, "trend_line": 23566.334701, "activity_lines": {"activity_5": 22987.247526, "activity_10": 23440.016513, "activity_20": 23484.812779, "activity_30": 23514.462425}, "trend_signal": 0, "fair_value": 26223.226926, "relative_strength": -3.379782, "rate_of_change": -0.11224009794201467, "market_dynamics": -0.007658, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22446.681475, "high": 22941.101772, "low": 20864.536568, "close": 21358.957031, "volume": 19757}, "trend_line": 23531.148828, "activity_lines": {"activity_5": 22374.166536, "activity_10": 23016.613033, "activity_20": 23293.597089, "activity_30": 23372.050962}, "trend_signal": 0, "fair_value": 26111.788174, "relative_strength": -4.503729, "rate_of_change": -0.1493056660970935, "market_dynamics": -0.224029, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20864.536145, "high": 22001.701957, "low": 20172.346963, "close": 21507.283203, "volume": 3731}, "trend_line": 23478.217123, "activity_lines": {"activity_5": 21981.926562, "activity_10": 22667.822088, "activity_20": 23123.154976, "activity_30": 23241.478986}, "trend_signal": 0, "fair_value": 26010.18099, "relative_strength": -2.490429, "rate_of_change": -0.22494313977997799, "market_dynamics": -0.58556, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21457.841092, "high": 21853.376243, "low": 20963.419393, "close": 21161.1875, "volume": 2160}, "trend_line": 23405.645248, "activity_lines": {"activity_5": 21589.686068, "activity_10": 22303.748793, "activity_20": 22925.923856, "activity_30": 23091.993204}, "trend_signal": 0, "fair_value": 25902.067959, "relative_strength": -5.8955, "rate_of_change": -0.30910300650088174, "market_dynamics": -0.873978, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21556.725069, "high": 22199.470437, "low": 21062.304769, "close": 21754.492188, "volume": 3869}, "trend_line": 23278.297201, "activity_lines": {"activity_5": 21540.24375, "activity_10": 22094.294283, "activity_20": 22796.259942, "activity_30": 22985.4672}, "trend_signal": 0, "fair_value": 25803.576623, "relative_strength": -5.546068, "rate_of_change": -0.5440911611308016, "market_dynamics": -1.035131, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22199.470346, "high": 22248.913823, "low": 21457.840801, "close": 21606.166016, "volume": 2276}, "trend_line": 23202.730078, "activity_lines": {"activity_5": 21527.058985, "activity_10": 21902.818679, "activity_20": 22657.233501, "activity_30": 22877.587769}, "trend_signal": 0, "fair_value": 25706.584348, "relative_strength": -6.56413, "rate_of_change": -0.3246247882630971, "market_dynamics": -1.156196, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22248.912464, "high": 22397.238548, "low": 21606.16697, "close": 22150.029297, "volume": 4573}, "trend_line": 23124.222396, "activity_lines": {"activity_5": 21751.196354, "activity_10": 21868.658807, "activity_20": 22575.93671, "activity_30": 22809.671589}, "trend_signal": 0, "fair_value": 25629.921174, "relative_strength": -4.804559, "rate_of_change": -0.33835536480441003, "market_dynamics": -1.022436, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22150.02954, "high": 56265.028632, "low": 22100.58751, "close": 44992.246094, "volume": 2181952}, "trend_line": 23802.259831, "activity_lines": {"activity_5": 29536.667839, "activity_10": 26019.9913, "activity_20": 24672.043276, "activity_30": 24220.511828}, "trend_signal": 1, "fair_value": 25702.744817, "relative_strength": 86.483712, "rate_of_change": 2.932152369877244, "market_dynamics": -0.294726, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38268.129719, "high": 42520.144133, "low": 33571.137054, "close": 37180.40625, "volume": 1135079}, "trend_line": 24231.247591, "activity_lines": {"activity_5": 33152.528516, "activity_10": 28355.453054, "activity_20": 25917.98245, "activity_30": 25083.618049}, "trend_signal": 1, "fair_value": 25728.861128, "relative_strength": 54.378491, "rate_of_change": 1.8022984500038415, "market_dynamics": 0.326299, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36685.984629, "high": 56660.565153, "low": 36488.216518, "close": 46772.160156, "volume": 1831586}, "trend_line": 24983.201888, "activity_lines": {"activity_5": 38897.692578, "activity_10": 32183.165163, "activity_20": 28010.557534, "activity_30": 26537.870472}, "trend_signal": 1, "fair_value": 25808.194737, "relative_strength": 83.4727, "rate_of_change": 3.103242184192332, "market_dynamics": 0.988294, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45981.085414, "high": 50529.751929, "low": 45239.457073, "close": 46475.507813, "volume": 273524}, "trend_line": 25743.095703, "activity_lines": {"activity_5": 42876.127995, "activity_10": 35525.446414, "activity_20": 29965.165793, "activity_30": 27924.470854}, "trend_signal": 1, "fair_value": 25882.258138, "relative_strength": 72.304469, "rate_of_change": 3.0416189982637643, "market_dynamics": 1.474059, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44942.806406, "high": 46871.045625, "low": 39850.275848, "close": 40740.230469, "volume": 243076}, "trend_line": 26342.607227, "activity_lines": {"activity_5": 43284.848177, "activity_10": 37388.062216, "activity_20": 31265.020136, "activity_30": 28892.027936}, "trend_signal": 1, "fair_value": 25927.825271, "relative_strength": 45.287625, "rate_of_change": 2.32882451635425, "market_dynamics": 1.323204, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39998.600786, "high": 42322.378411, "low": 34658.861671, "close": 38960.320313, "volume": 192800}, "trend_line": 26881.167708, "activity_lines": {"activity_5": 41860.918229, "activity_10": 38574.671201, "activity_20": 32315.545675, "activity_30": 29706.073942}, "trend_signal": 1, "fair_value": 25968.107384, "relative_strength": 32.000258, "rate_of_change": 2.0444463843654774, "market_dynamics": 1.15582, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37724.267944, "high": 38960.317827, "low": 35449.93656, "close": 36142.125, "volume": 73844}, "trend_line": 27303.098307, "activity_lines": {"activity_5": 39899.718229, "activity_10": 38931.55309, "activity_20": 33027.040188, "activity_30": 30303.555057}, "trend_signal": 1, "fair_value": 25991.549054, "relative_strength": 20.284928, "rate_of_change": 1.5696141015274057, "market_dynamics": 0.898828, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36142.122787, "high": 39158.088426, "low": 35449.934389, "close": 37724.269531, "volume": 88469}, "trend_line": 27802.0778, "activity_lines": {"activity_5": 38535.11849, "activity_10": 39303.716939, "activity_20": 33830.120127, "activity_30": 30975.888685}, "trend_signal": 1, "fair_value": 26026.970115, "relative_strength": 24.673902, "rate_of_change": 1.8275562992500012, "market_dynamics": 0.705396, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37724.268743, "high": 41432.41987, "low": 37180.406415, "close": 39751.390625, "volume": 65818}, "trend_line": 28365.386589, "activity_lines": {"activity_5": 38449.41849, "activity_10": 39754.088672, "activity_20": 34761.98457, "activity_30": 31746.812093}, "trend_signal": 1, "fair_value": 26088.859788, "relative_strength": 25.347516, "rate_of_change": 2.02613917223123, "market_dynamics": 0.577598, "expectation": {"probability": 34.3385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38564.780923, "high": 41135.767136, "low": 36982.637068, "close": 37575.941406, "volume": 41961}, "trend_line": 28865.904688, "activity_lines": {"activity_5": 38086.843229, "activity_10": 39479.011009, "activity_20": 35415.561031, "activity_30": 32341.041436}, "trend_signal": 1, "fair_value": 26133.74195, "relative_strength": 17.285508, "rate_of_change": 1.7645382601416626, "market_dynamics": 0.442239, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37575.943907, "high": 38317.574379, "low": 35993.797263, "close": 37378.175781, "volume": 30595}, "trend_line": 29355.380859, "activity_lines": {"activity_5": 37869.298698, "activity_10": 38887.50483, "activity_20": 35985.321717, "activity_30": 32890.220216}, "trend_signal": 1, "fair_value": 26171.844176, "relative_strength": 15.643889, "rate_of_change": 1.6956896944355422, "market_dynamics": 0.341733, "expectation": {"probability": 36.4513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37773.710086, "high": 37773.710086, "low": 33175.599702, "close": 33323.925781, "volume": 29422}, "trend_line": 29694.882747, "activity_lines": {"activity_5": 36405.813802, "activity_10": 37697.299929, "activity_20": 36101.628013, "activity_30": 33146.255372}, "trend_signal": 1, "fair_value": 26179.976588, "relative_strength": 5.193829, "rate_of_change": 1.1565235335582837, "market_dynamics": 0.14833, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32780.06385, "high": 42347.098151, "low": 32780.06385, "close": 39059.203125, "volume": 119835}, "trend_line": 30205.783724, "activity_lines": {"activity_5": 37041.967969, "activity_10": 37619.990554, "activity_20": 36716.59268, "activity_30": 33750.405074}, "trend_signal": 1, "fair_value": 26227.629708, "relative_strength": 19.048647, "rate_of_change": 1.7205017489136782, "market_dynamics": -0.010933, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39454.738377, "high": 40394.13937, "low": 36339.89061, "close": 38713.109375, "volume": 32450}, "trend_line": 30706.796289, "activity_lines": {"activity_5": 37473.761979, "activity_10": 37619.990625, "activity_20": 37222.314053, "activity_30": 34299.264793}, "trend_signal": 1, "fair_value": 26271.226876, "relative_strength": 16.670355, "rate_of_change": 1.6586643458018322, "market_dynamics": -0.160816, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38960.316909, "high": 38960.316909, "low": 36241.009058, "close": 38218.6875, "volume": 14021}, "trend_line": 31181.439714, "activity_lines": {"activity_5": 37809.967448, "activity_10": 37671.230327, "activity_20": 37603.488449, "activity_30": 34783.902936}, "trend_signal": 1, "fair_value": 26311.348433, "relative_strength": 16.465238, "rate_of_change": 1.5457275989746557, "market_dynamics": -0.355229, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38811.993735, "high": 39306.414037, "low": 36685.984293, "close": 37526.5, "volume": 10231}, "trend_line": 31628.066016, "activity_lines": {"activity_5": 37872.59401, "activity_10": 37642.463991, "activity_20": 37838.455794, "activity_30": 35193.261664}, "trend_signal": 1, "fair_value": 26373.36894, "relative_strength": 13.087195, "rate_of_change": 1.4323466334348638, "market_dynamics": -0.420568, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37773.710605, "high": 37773.710605, "low": 35746.587677, "close": 36389.332031, "volume": 8199}, "trend_line": 32049.971289, "activity_lines": {"activity_5": 37546.276302, "activity_10": 37433.009304, "activity_20": 37888.839444, "activity_30": 35500.440117}, "trend_signal": 1, "fair_value": 26447.698856, "relative_strength": 8.496898, "rate_of_change": 1.3339584936573956, "market_dynamics": -0.589692, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36092.682969, "high": 37180.406546, "low": 35796.030161, "close": 36191.566406, "volume": 10509}, "trend_line": 32448.803711, "activity_lines": {"activity_5": 36949.676302, "activity_10": 37183.102557, "activity_20": 37847.873298, "activity_30": 35767.639802}, "trend_signal": 1, "fair_value": 26518.004933, "relative_strength": 1.54033, "rate_of_change": 1.2444080476817287, "market_dynamics": -0.700034, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36191.56554, "high": 40740.232247, "low": 36191.56554, "close": 37328.730469, "volume": 27104}, "trend_line": 32865.764779, "activity_lines": {"activity_5": 36923.306771, "activity_10": 37167.820241, "activity_20": 37846.460519, "activity_30": 36082.473786}, "trend_signal": 1, "fair_value": 26608.462315, "relative_strength": 2.874021, "rate_of_change": 1.284981325393666, "market_dynamics": -0.652497, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36290.449333, "high": 36587.101508, "low": 32236.202503, "close": 32285.644531, "volume": 16925}, "trend_line": 33144.288216, "activity_lines": {"activity_5": 35308.200521, "activity_10": 36279.661577, "activity_20": 37289.884487, "activity_30": 36045.046673}, "trend_signal": 1, "fair_value": 26678.535332, "relative_strength": -9.44953, "rate_of_change": 0.8474576474117821, "market_dynamics": -0.758245, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32137.318348, "high": 33571.137166, "low": 30950.709865, "close": 31346.246094, "volume": 11730}, "trend_line": 33414.571289, "activity_lines": {"activity_5": 33775.497656, "activity_10": 35316.890412, "activity_20": 36595.577102, "activity_30": 35929.043956}, "trend_signal": 1, "fair_value": 26732.480857, "relative_strength": -16.05552, "rate_of_change": 0.815474060684528, "market_dynamics": -0.800582, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31346.245377, "high": 31346.245377, "low": 29467.448335, "close": 30159.636719, "volume": 12612}, "trend_line": 33642.004622, "activity_lines": {"activity_5": 32259.275261, "activity_10": 34248.043537, "activity_20": 35853.240253, "activity_30": 35719.048177}, "trend_signal": 0, "fair_value": 26787.394444, "relative_strength": -20.44898, "rate_of_change": 0.6806411820548223, "market_dynamics": -0.898316, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31099.036525, "high": 31890.10832, "low": 29170.797376, "close": 31346.246094, "volume": 12453}, "trend_line": 33918.879948, "activity_lines": {"activity_5": 31553.902344, "activity_10": 33452.47635, "activity_20": 35257.346057, "activity_30": 35570.934724}, "trend_signal": 0, "fair_value": 26851.139436, "relative_strength": -20.202106, "rate_of_change": 0.8230048390723428, "market_dynamics": -1.083142, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32335.086206, "high": 32335.086206, "low": 30456.290022, "close": 31000.152344, "volume": 7846}, "trend_line": 34203.995638, "activity_lines": {"activity_5": 31056.186198, "activity_10": 32734.218608, "activity_20": 34701.947284, "activity_30": 35382.629717}, "trend_signal": 0, "fair_value": 26908.991086, "relative_strength": -24.727746, "rate_of_change": 0.8405810876924618, "market_dynamics": -1.127889, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31000.151546, "high": 46969.926883, "low": 28973.029519, "close": 34016.117188, "volume": 464029}, "trend_line": 34625.900977, "activity_lines": {"activity_5": 31985.696875, "activity_10": 32704.553693, "activity_20": 34507.475428, "activity_30": 35370.508527}, "trend_signal": 0, "fair_value": 26965.964443, "relative_strength": -20.559115, "rate_of_change": 1.2334972307482939, "market_dynamics": -0.938565, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33620.578125, "high": 35351.052177, "low": 31642.899386, "close": 33966.675781, "volume": 51425}, "trend_line": 35041.214063, "activity_lines": {"activity_5": 32783.36224, "activity_10": 32742.309801, "activity_20": 34340.314453, "activity_30": 35327.977869}, "trend_signal": 0, "fair_value": 27030.276705, "relative_strength": -17.490452, "rate_of_change": 1.199428965836501, "market_dynamics": -0.734552, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33620.580039, "high": 36142.122431, "low": 32483.413361, "close": 34312.769531, "volume": 27870}, "trend_line": 35479.60013, "activity_lines": {"activity_5": 33521.696875, "activity_10": 32907.716122, "activity_20": 34229.894048, "activity_30": 35280.981447}, "trend_signal": 0, "fair_value": 27099.563602, "relative_strength": -17.719954, "rate_of_change": 1.2510584428148883, "market_dynamics": -0.598901, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34213.883886, "high": 35499.374942, "low": 32631.737229, "close": 33620.578125, "volume": 13007}, "trend_line": 35875.136328, "activity_lines": {"activity_5": 33752.425521, "activity_10": 32985.025142, "activity_20": 34062.261868, "activity_30": 35161.044544}, "trend_signal": 0, "fair_value": 27159.819874, "relative_strength": -16.006676, "rate_of_change": 1.1148271021959841, "market_dynamics": -0.489147, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33620.580486, "high": 36389.334173, "low": 32483.411333, "close": 33323.925781, "volume": 28153}, "trend_line": 36265.72832, "activity_lines": {"activity_5": 33732.647917, "activity_10": 33055.142614, "activity_20": 33885.918471, "activity_30": 34996.450315}, "trend_signal": 0, "fair_value": 27200.106771, "relative_strength": -18.139552, "rate_of_change": 1.0887540284973087, "market_dynamics": -0.59274, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32977.831597, "high": 34955.51625, "low": 32433.969306, "close": 34312.769531, "volume": 13099}, "trend_line": 36671.152995, "activity_lines": {"activity_5": 33887.566666, "activity_10": 33377.864489, "activity_20": 33834.357645, "activity_30": 34870.452974}, "trend_signal": 0, "fair_value": 27226.521021, "relative_strength": -19.126092, "rate_of_change": 1.1179278447757224, "market_dynamics": -0.591219, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34312.770003, "high": 41284.095102, "low": 33521.697496, "close": 39009.761719, "volume": 132965}, "trend_line": 36471.736849, "activity_lines": {"activity_5": 35588.372656, "activity_10": 34517.728125, "activity_20": 34245.668322, "activity_30": 35021.330956}, "trend_signal": 0, "fair_value": 27276.919534, "relative_strength": -9.569811, "rate_of_change": -0.5437956805644637, "market_dynamics": -0.211038, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42816.797101, "high": 47068.811594, "low": 34263.32796, "close": 35301.609375, "volume": 163042}, "trend_line": 36409.110286, "activity_lines": {"activity_5": 35716.922135, "activity_10": 34844.045597, "activity_20": 34296.052176, "activity_30": 34945.838861}, "trend_signal": 0, "fair_value": 27309.672501, "relative_strength": -15.086517, "rate_of_change": -0.17171258736397443, "market_dynamics": 0.089394, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35202.723634, "high": 53397.391741, "low": 34807.187414, "close": 41531.304688, "volume": 910879}, "trend_line": 36234.415104, "activity_lines": {"activity_5": 37856.114063, "activity_10": 36209.544531, "activity_20": 34930.322805, "activity_30": 35276.303016}, "trend_signal": 0, "fair_value": 27387.967235, "relative_strength": -2.853649, "rate_of_change": -0.47981173016242784, "market_dynamics": 0.559089, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40641.349852, "high": 46178.854068, "low": 37081.520932, "close": 39899.71875, "volume": 229521}, "trend_line": 36015.222135, "activity_lines": {"activity_5": 38924.06224, "activity_10": 37093.208594, "activity_20": 35397.432385, "activity_30": 35512.774219}, "trend_signal": 0, "fair_value": 27449.025215, "relative_strength": -10.530989, "rate_of_change": -0.6049303358999132, "market_dynamics": 0.911761, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39207.528588, "high": 40839.115884, "low": 38268.132188, "close": 40097.484375, "volume": 53082}, "trend_line": 35993.797266, "activity_lines": {"activity_5": 39619.546094, "activity_10": 37851.019744, "activity_20": 35877.726265, "activity_30": 35776.145976}, "trend_signal": 0, "fair_value": 27515.6641, "relative_strength": -15.403342, "rate_of_change": -0.05948837111067346, "market_dynamics": 0.915662, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40097.485789, "high": 47365.462235, "low": 39207.527449, "close": 41976.28125, "volume": 113401}, "trend_line": 36094.329297, "activity_lines": {"activity_5": 40555.647917, "activity_10": 38839.860014, "activity_20": 36528.006529, "activity_30": 36162.112685}, "trend_signal": 1, "fair_value": 27593.422301, "relative_strength": -15.982575, "rate_of_change": 0.27930376519333916, "market_dynamics": 1.050588, "expectation": {"probability": 34.1132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42025.725613, "high": 43162.892306, "low": 39850.277188, "close": 41580.746094, "volume": 44045}, "trend_line": 36275.616667, "activity_lines": {"activity_5": 41162.136719, "activity_10": 39611.155611, "activity_20": 37119.427344, "activity_30": 36516.075059}, "trend_signal": 1, "fair_value": 27668.953113, "relative_strength": -19.095994, "rate_of_change": 0.5022599769295985, "market_dynamics": 0.970185, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40839.114789, "high": 42124.607506, "low": 37625.385009, "close": 38070.363281, "volume": 40564}, "trend_line": 36287.153125, "activity_lines": {"activity_5": 40179.888802, "activity_10": 39612.054759, "activity_20": 37351.804967, "activity_30": 36631.865163}, "trend_signal": 1, "fair_value": 27720.749124, "relative_strength": -28.943261, "rate_of_change": 0.03180223814221131, "market_dynamics": 0.801534, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37625.385148, "high": 39504.181683, "low": 35054.39797, "close": 37575.941406, "volume": 26906}, "trend_line": 36214.638151, "activity_lines": {"activity_5": 39263.563021, "activity_10": 39442.153835, "activity_20": 37528.14814, "activity_30": 36715.012794}, "trend_signal": 1, "fair_value": 27767.527256, "relative_strength": -27.727921, "rate_of_change": -0.19983649240876594, "market_dynamics": 0.617448, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37872.59269, "high": 41481.861791, "low": 37625.382555, "close": 40048.042969, "volume": 38548}, "trend_line": 36297.041536, "activity_lines": {"activity_5": 39326.189583, "activity_10": 39644.416548, "activity_20": 37938.752362, "activity_30": 36962.329234}, "trend_signal": 1, "fair_value": 27830.768367, "relative_strength": -28.538429, "rate_of_change": 0.22754164947447467, "market_dynamics": 0.459503, "expectation": {"probability": 32.0233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40048.0447, "high": 42520.146224, "low": 39454.740334, "close": 41036.882813, "volume": 29128}, "trend_line": 36418.998438, "activity_lines": {"activity_5": 39721.725521, "activity_10": 39922.190625, "activity_20": 38406.568006, "activity_30": 37268.125445}, "trend_signal": 1, "fair_value": 27898.191607, "relative_strength": -30.274033, "rate_of_change": 0.3359968108669312, "market_dynamics": 0.345457, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41432.418479, "high": 44695.594492, "low": 39652.505513, "close": 41630.1875, "volume": 82174}, "trend_line": 36695.873828, "activity_lines": {"activity_5": 40377.65625, "activity_10": 40270.981534, "activity_20": 38884.742969, "activity_30": 37604.331191}, "trend_signal": 1, "fair_value": 27973.115097, "relative_strength": -33.851318, "rate_of_change": 0.7602498747222716, "market_dynamics": 0.390138, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41481.862911, "high": 41481.862911, "low": 35054.398659, "close": 36685.984375, "volume": 42228}, "trend_line": 36616.766537, "activity_lines": {"activity_5": 39382.223177, "activity_10": 39605.761364, "activity_20": 38837.419773, "activity_30": 37603.693162}, "trend_signal": 1, "fair_value": 28022.19858, "relative_strength": -34.514496, "rate_of_change": -0.21557543872858842, "market_dynamics": 0.253098, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35598.260509, "high": 37081.522792, "low": 32780.064885, "close": 33966.675781, "volume": 22333}, "trend_line": 36458.552083, "activity_lines": {"activity_5": 37572.645833, "activity_10": 38534.218182, "activity_20": 38505.687481, "activity_30": 37432.719565}, "trend_signal": 1, "fair_value": 28060.320375, "relative_strength": -37.944385, "rate_of_change": -0.4320819912925149, "market_dynamics": -0.091196, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34263.324657, "high": 41679.630173, "low": 33274.484119, "close": 35894.914063, "volume": 44202}, "trend_line": 36381.092969, "activity_lines": {"activity_5": 36646.432292, "activity_10": 37921.137287, "activity_20": 38343.470629, "activity_30": 37396.355822}, "trend_signal": 1, "fair_value": 28121.585637, "relative_strength": -37.45366, "rate_of_change": -0.21245800936818504, "market_dynamics": -0.429465, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35004.954871, "high": 36092.680403, "low": 33175.601449, "close": 34115.0, "volume": 20757}, "trend_line": 36267.376302, "activity_lines": {"activity_5": 35403.789323, "activity_10": 37060.846023, "activity_20": 38002.791499, "activity_30": 37250.156275}, "trend_signal": 0, "fair_value": 28168.360339, "relative_strength": -36.505747, "rate_of_change": -0.3125707825680156, "market_dynamics": -0.817357, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34400.0, "high": 34400.0, "low": 30200.0, "close": 31000.0, "volume": 28247}, "trend_line": 36087.731901, "activity_lines": {"activity_5": 33584.271875, "activity_10": 35777.123509, "activity_20": 37364.739397, "activity_30": 36910.325546}, "trend_signal": 0, "fair_value": 28200.404535, "relative_strength": -41.311562, "rate_of_change": -0.49533332520139073, "market_dynamics": -1.042846, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32750.0, "high": 34100.0, "low": 31000.0, "close": 33700.0, "volume": 9964}, "trend_line": 36004.679688, "activity_lines": {"activity_5": 33373.433594, "activity_10": 35176.687287, "activity_20": 36999.605246, "activity_30": 36756.278327}, "trend_signal": 0, "fair_value": 28250.680677, "relative_strength": -41.087784, "rate_of_change": -0.23013974174891627, "market_dynamics": -1.079817, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33050.0, "high": 35675.0, "low": 32700.0, "close": 34300.0, "volume": 7427}, "trend_line": 35903.722005, "activity_lines": {"activity_5": 33561.660938, "activity_10": 34764.803125, "activity_20": 36691.235752, "activity_30": 36646.298992}, "trend_signal": 0, "fair_value": 28312.505083, "relative_strength": -42.928928, "rate_of_change": -0.2804015585608486, "market_dynamics": -1.105226, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34800.0, "high": 34950.0, "low": 33300.0, "close": 33600.0, "volume": 9137}, "trend_line": 35947.533854, "activity_lines": {"activity_5": 33494.333333, "activity_10": 34285.208807, "activity_20": 36311.551618, "activity_30": 36497.671766}, "trend_signal": 0, "fair_value": 28374.155499, "relative_strength": -46.185308, "rate_of_change": 0.12202592531742695, "market_dynamics": -1.118808, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33800.0, "high": 34000.0, "low": 32300.0, "close": 33000.0, "volume": 8227}, "trend_line": 36002.658984, "activity_lines": {"activity_5": 33380.0, "activity_10": 33813.760724, "activity_20": 35878.118769, "activity_30": 36307.508291}, "trend_signal": 0, "fair_value": 28434.116349, "relative_strength": -47.77508, "rate_of_change": 0.15334885064407944, "market_dynamics": -1.054091, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33150.0, "high": 33900.0, "low": 31800.0, "close": 32400.0, "volume": 9121}, "trend_line": 36077.33776, "activity_lines": {"activity_5": 33140.0, "activity_10": 33379.346875, "activity_20": 35416.160975, "activity_30": 36075.078679}, "trend_signal": 0, "fair_value": 28484.069361, "relative_strength": -54.482734, "rate_of_change": 0.20742572384219943, "market_dynamics": -1.016478, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32000.0, "high": 33650.0, "low": 30000.0, "close": 31450.0, "volume": 29477}, "trend_line": 36080.796224, "activity_lines": {"activity_5": 32490.0, "activity_10": 32940.027344, "activity_20": 34877.544178, "activity_30": 35776.540759}, "trend_signal": 0, "fair_value": 28531.629633, "relative_strength": -54.599743, "rate_of_change": 0.009586250579249306, "market_dynamics": -0.991944, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31450.0, "high": 31500.0, "low": 28200.0, "close": 30600.0, "volume": 11926}, "trend_line": 36067.457813, "activity_lines": {"activity_5": 31706.666667, "activity_10": 32441.362074, "activity_20": 34305.981213, "activity_30": 35422.941003}, "trend_signal": 0, "fair_value": 28578.362455, "relative_strength": -56.885628, "rate_of_change": -0.036968172534742, "market_dynamics": -1.045736, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30250.0, "high": 31200.0, "low": 28500.0, "close": 29400.0, "volume": 13189}, "trend_line": 35913.58724, "activity_lines": {"activity_5": 30770.0, "activity_10": 31785.727273, "activity_20": 33664.416909, "activity_30": 34992.782435}, "trend_signal": 0, "fair_value": 28582.589418, "relative_strength": -60.482181, "rate_of_change": -0.42661884793149935, "market_dynamics": -1.096657, "expectation": {"probability": 49.179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9350d29-426b-4f8b-9852-d062d12fff82/", "share_image": "https://sharemaestro.com/terminal/a9350d29-426b-4f8b-9852-d062d12fff82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}