{"ticker": {"uuid": "a93587aa-0c82-401f-a927-2a0d2305e8ae", "symbol": "G1A", "name": "GEA Group Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1A fell 9.00%, moving from 60.93 to 55.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.45"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 55.799999, "low": 54.5, "close": 55.450001, "volume": 2106435}, "trend_line": 58.631336, "activity_lines": {"activity_5": 55.69, "activity_10": 57.316187, "activity_20": 58.763686, "activity_30": 58.86221}, "trend_signal": 0, "fair_value": 46.527595, "relative_strength": -10.327127, "rate_of_change": -0.2941129105094068, "market_dynamics": -0.812547, "expectation": {"probability": 53.8728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.520894, "high": 37.791503, "low": 36.214521, "close": 36.615765, "volume": 1721794}, "trend_line": 37.363584, "activity_lines": {"activity_5": 37.003323, "activity_10": 37.547334, "activity_20": 37.926228, "activity_30": 37.751637}, "trend_signal": 0, "fair_value": 32.490371, "relative_strength": -6.049644, "rate_of_change": 0.031238022702771748, "market_dynamics": -1.181681, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.345156, "high": 37.334269, "low": 36.205186, "close": 36.839714, "volume": 1648254}, "trend_line": 37.379675, "activity_lines": {"activity_5": 36.900679, "activity_10": 37.339079, "activity_20": 37.812019, "activity_30": 37.717839}, "trend_signal": 0, "fair_value": 32.567631, "relative_strength": -7.743884, "rate_of_change": 0.04306599709491428, "market_dynamics": -1.19693, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.709078, "high": 36.73707, "low": 35.020125, "close": 35.309395, "volume": 1348967}, "trend_line": 37.34719, "activity_lines": {"activity_5": 36.335829, "activity_10": 36.873343, "activity_20": 37.555808, "activity_30": 37.584272}, "trend_signal": 0, "fair_value": 32.637609, "relative_strength": -8.572169, "rate_of_change": -0.08690551750383387, "market_dynamics": -1.215846, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.356048, "high": 35.981242, "low": 35.104104, "close": 35.747963, "volume": 1350095}, "trend_line": 37.326281, "activity_lines": {"activity_5": 36.076421, "activity_10": 36.561645, "activity_20": 37.357825, "activity_30": 37.481096}, "trend_signal": 0, "fair_value": 32.708639, "relative_strength": -9.16192, "rate_of_change": -0.05598547039280886, "market_dynamics": -1.404063, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.738628, "high": 35.738628, "low": 33.424482, "close": 34.180313, "volume": 1655016}, "trend_line": 37.251595, "activity_lines": {"activity_5": 35.34112, "activity_10": 36.03672, "activity_20": 37.018049, "activity_30": 37.278131}, "trend_signal": 0, "fair_value": 32.76127, "relative_strength": -9.992627, "rate_of_change": -0.20008958299381555, "market_dynamics": -1.422745, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.086998, "high": 35.020124, "low": 33.900376, "close": 34.36694, "volume": 1311739}, "trend_line": 37.224197, "activity_lines": {"activity_5": 34.88389, "activity_10": 35.645997, "activity_20": 36.711844, "activity_30": 37.092024}, "trend_signal": 0, "fair_value": 32.810481, "relative_strength": -12.154377, "rate_of_change": -0.07354852859321899, "market_dynamics": -1.490463, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.329615, "high": 35.859937, "low": 34.170982, "close": 35.440029, "volume": 1427991}, "trend_line": 37.250212, "activity_lines": {"activity_5": 34.934278, "activity_10": 35.504501, "activity_20": 36.523311, "activity_30": 36.976916}, "trend_signal": 0, "fair_value": 32.85888, "relative_strength": -9.665621, "rate_of_change": 0.06988733699212105, "market_dynamics": -1.441523, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.346715, "high": 35.934583, "low": 34.730857, "close": 35.738628, "volume": 1134417}, "trend_line": 37.279487, "activity_lines": {"activity_5": 35.177511, "activity_10": 35.455808, "activity_20": 36.376013, "activity_30": 36.879395}, "trend_signal": 0, "fair_value": 32.919686, "relative_strength": -10.315213, "rate_of_change": 0.07859015674865284, "market_dynamics": -1.425765, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.934584, "high": 36.382487, "low": 35.122767, "close": 35.29073, "volume": 1472516}, "trend_line": 37.245162, "activity_lines": {"activity_5": 35.242829, "activity_10": 35.361308, "activity_20": 36.203735, "activity_30": 36.751088}, "trend_signal": 0, "fair_value": 32.976962, "relative_strength": -8.39252, "rate_of_change": -0.09207476487002786, "market_dynamics": -1.417366, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.253403, "high": 35.402702, "low": 33.807064, "close": 34.6842, "volume": 1448235}, "trend_line": 37.180277, "activity_lines": {"activity_5": 35.136453, "activity_10": 35.177568, "activity_20": 35.98746, "activity_30": 36.585864}, "trend_signal": 0, "fair_value": 33.032877, "relative_strength": -9.087979, "rate_of_change": -0.1742105457884808, "market_dynamics": -1.317517, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.581556, "high": 34.656204, "low": 32.817951, "close": 32.901932, "volume": 1449548}, "trend_line": 37.042599, "activity_lines": {"activity_5": 34.402396, "activity_10": 34.719489, "activity_20": 35.617494, "activity_30": 36.309842}, "trend_signal": 0, "fair_value": 33.076928, "relative_strength": -12.062607, "rate_of_change": -0.3702984784109973, "market_dynamics": -1.325816, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.86461, "high": 33.825726, "low": 32.491359, "close": 33.396488, "volume": 1347634}, "trend_line": 36.901633, "activity_lines": {"activity_5": 33.930857, "activity_10": 34.418853, "activity_20": 35.32025, "activity_30": 36.074609}, "trend_signal": 0, "fair_value": 33.127666, "relative_strength": -10.818745, "rate_of_change": -0.380551051506958, "market_dynamics": -1.299373, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.769737, "high": 34.376267, "low": 33.461808, "close": 33.891045, "volume": 1694806}, "trend_line": 36.739128, "activity_lines": {"activity_5": 33.760407, "activity_10": 34.270741, "activity_20": 35.091939, "activity_30": 35.880378}, "trend_signal": 0, "fair_value": 33.174596, "relative_strength": -10.571295, "rate_of_change": -0.440373465315196, "market_dynamics": -1.162751, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.807064, "high": 34.422924, "low": 33.181871, "close": 34.152317, "volume": 1016456}, "trend_line": 36.633395, "activity_lines": {"activity_5": 33.80022, "activity_10": 34.195921, "activity_20": 34.914725, "activity_30": 35.713487}, "trend_signal": 0, "fair_value": 33.221553, "relative_strength": -9.153236, "rate_of_change": -0.2877939835697808, "market_dynamics": -1.158379, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.273629, "high": 34.460254, "low": 33.181873, "close": 34.059006, "volume": 1460951}, "trend_line": 36.518772, "activity_lines": {"activity_5": 33.884823, "activity_10": 34.133147, "activity_20": 34.755028, "activity_30": 35.547397}, "trend_signal": 0, "fair_value": 33.272746, "relative_strength": -10.15572, "rate_of_change": -0.3128921029568832, "market_dynamics": -0.959447, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.180314, "high": 34.180314, "low": 32.41671, "close": 32.985912, "volume": 998879}, "trend_line": 36.364425, "activity_lines": {"activity_5": 33.653408, "activity_10": 33.877471, "activity_20": 34.519969, "activity_30": 35.319471}, "trend_signal": 0, "fair_value": 33.321731, "relative_strength": -10.922871, "rate_of_change": -0.42265112309910463, "market_dynamics": -0.960531, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.752635, "high": 33.172537, "low": 32.211423, "close": 32.621994, "volume": 1344962}, "trend_line": 36.180912, "activity_lines": {"activity_5": 33.295088, "activity_10": 33.580737, "activity_20": 34.271003, "activity_30": 35.078024}, "trend_signal": 0, "fair_value": 33.367668, "relative_strength": -10.645719, "rate_of_change": -0.5046498054073393, "market_dynamics": -0.990657, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.78996, "high": 32.911267, "low": 31.614222, "close": 32.043461, "volume": 1175921}, "trend_line": 35.934007, "activity_lines": {"activity_5": 32.795556, "activity_10": 33.230053, "activity_20": 33.990444, "activity_30": 34.811091}, "trend_signal": 0, "fair_value": 33.404239, "relative_strength": -11.045555, "rate_of_change": -0.6824178450780847, "market_dynamics": -1.027985, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.81951, "high": 32.230086, "low": 30.858392, "close": 30.895718, "volume": 1253024}, "trend_line": 35.691127, "activity_lines": {"activity_5": 32.036616, "activity_10": 32.737873, "activity_20": 33.627503, "activity_30": 34.48604}, "trend_signal": 0, "fair_value": 33.432023, "relative_strength": -13.672479, "rate_of_change": -0.6759056956826427, "market_dynamics": -1.165576, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.877059, "high": 31.101007, "low": 30.382502, "close": 30.951704, "volume": 1586425}, "trend_line": 35.454371, "activity_lines": {"activity_5": 31.513445, "activity_10": 32.335781, "activity_20": 33.296333, "activity_30": 34.180271}, "trend_signal": 0, "fair_value": 33.464946, "relative_strength": -10.986458, "rate_of_change": -0.6633469433453298, "market_dynamics": -1.051678, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.970365, "high": 31.259637, "low": 29.570685, "close": 29.645334, "volume": 1604895}, "trend_line": 35.166465, "activity_lines": {"activity_5": 30.76197, "activity_10": 31.764031, "activity_20": 32.87154, "activity_30": 33.805495}, "trend_signal": 0, "fair_value": 33.498011, "relative_strength": -13.786184, "rate_of_change": -0.812046559788071, "market_dynamics": -1.116779, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.794633, "high": 31.240973, "low": 29.589344, "close": 30.989029, "volume": 1317543}, "trend_line": 34.933387, "activity_lines": {"activity_5": 30.681099, "activity_10": 31.495801, "activity_20": 32.60791, "activity_30": 33.535983}, "trend_signal": 0, "fair_value": 33.541283, "relative_strength": -12.514062, "rate_of_change": -0.6627848434581042, "market_dynamics": -1.118017, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.138332, "high": 33.191201, "low": 30.681101, "close": 31.996803, "volume": 2152250}, "trend_line": 34.686752, "activity_lines": {"activity_5": 31.045017, "activity_10": 31.454574, "activity_20": 32.468119, "activity_30": 33.346526}, "trend_signal": 0, "fair_value": 33.587498, "relative_strength": -9.60181, "rate_of_change": -0.7060151367515689, "market_dynamics": -0.881587, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.155434, "high": 33.069897, "low": 31.894161, "close": 32.640659, "volume": 1253793}, "trend_line": 34.451541, "activity_lines": {"activity_5": 31.626664, "activity_10": 31.564852, "activity_20": 32.405422, "activity_30": 33.21452}, "trend_signal": 0, "fair_value": 33.637346, "relative_strength": -11.40576, "rate_of_change": -0.6781003882981019, "market_dynamics": -0.672589, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.538011, "high": 32.845943, "low": 30.494476, "close": 31.716869, "volume": 2791442}, "trend_line": 34.1856, "activity_lines": {"activity_5": 31.784052, "activity_10": 31.534653, "activity_20": 32.269542, "activity_30": 33.038089}, "trend_signal": 0, "fair_value": 33.680048, "relative_strength": -14.137121, "rate_of_change": -0.7719277346693955, "market_dynamics": -0.250343, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.726197, "high": 32.13677, "low": 31.026356, "close": 31.735531, "volume": 2912420}, "trend_line": 33.998665, "activity_lines": {"activity_5": 31.89665, "activity_10": 31.550432, "activity_20": 32.14717, "activity_30": 32.88002}, "trend_signal": 0, "fair_value": 33.722089, "relative_strength": -15.614747, "rate_of_change": -0.5468238088551856, "market_dynamics": 0.203935, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.744861, "high": 32.566012, "low": 31.586229, "close": 32.146103, "volume": 1508321}, "trend_line": 33.818261, "activity_lines": {"activity_5": 32.006758, "activity_10": 31.663594, "activity_20": 32.07643, "activity_30": 32.7605}, "trend_signal": 0, "fair_value": 33.774124, "relative_strength": -15.933415, "rate_of_change": -0.530620834671017, "market_dynamics": 0.339055, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.146102, "high": 33.004576, "low": 31.735527, "close": 32.631329, "volume": 2778314}, "trend_line": 33.649366, "activity_lines": {"activity_5": 32.20147, "activity_10": 31.873632, "activity_20": 32.067588, "activity_30": 32.683924}, "trend_signal": 0, "fair_value": 33.818672, "relative_strength": -14.201901, "rate_of_change": -0.4994195295849161, "market_dynamics": 0.594047, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.388711, "high": 34.506906, "low": 32.388711, "close": 34.394932, "volume": 1635573}, "trend_line": 33.580936, "activity_lines": {"activity_5": 32.941748, "activity_10": 32.393636, "activity_20": 32.241504, "activity_30": 32.732025}, "trend_signal": 0, "fair_value": 33.876311, "relative_strength": -8.990389, "rate_of_change": -0.2033619296125797, "market_dynamics": 0.748301, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.404261, "high": 35.169418, "low": 34.301617, "close": 35.169418, "volume": 616715}, "trend_line": 33.505975, "activity_lines": {"activity_5": 33.823236, "activity_10": 32.990834, "activity_20": 32.493447, "activity_30": 32.834508}, "trend_signal": 0, "fair_value": 33.938468, "relative_strength": -6.873617, "rate_of_change": -0.22322486782382073, "market_dynamics": 0.858351, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.244075, "high": 35.262738, "low": 33.032572, "close": 33.321838, "volume": 1645557}, "trend_line": 33.396178, "activity_lines": {"activity_5": 33.858695, "activity_10": 33.175423, "activity_20": 32.56712, "activity_30": 32.822628}, "trend_signal": 0, "fair_value": 33.990343, "relative_strength": -10.564174, "rate_of_change": -0.32769379192815723, "market_dynamics": 0.992566, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.275186, "high": 34.049677, "low": 33.200538, "close": 33.825726, "volume": 1507816}, "trend_line": 33.295712, "activity_lines": {"activity_5": 33.956362, "activity_10": 33.384782, "activity_20": 32.686782, "activity_30": 32.85034}, "trend_signal": 0, "fair_value": 34.039816, "relative_strength": -9.499012, "rate_of_change": -0.3008308315999432, "market_dynamics": 0.972541, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.695088, "high": 33.928369, "low": 32.808621, "close": 33.088558, "volume": 1495093}, "trend_line": 33.221684, "activity_lines": {"activity_5": 33.696332, "activity_10": 33.408534, "activity_20": 32.734193, "activity_30": 32.836976}, "trend_signal": 0, "fair_value": 34.083336, "relative_strength": -10.314088, "rate_of_change": -0.22233493610227775, "market_dynamics": 0.873714, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.247194, "high": 34.842832, "low": 33.107225, "close": 34.646877, "volume": 1371028}, "trend_line": 33.184981, "activity_lines": {"activity_5": 33.925259, "activity_10": 33.695767, "activity_20": 32.933837, "activity_30": 32.928924}, "trend_signal": 0, "fair_value": 34.14627, "relative_strength": -7.989607, "rate_of_change": -0.11047904735955834, "market_dynamics": 0.871253, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.516238, "high": 35.440027, "low": 34.161651, "close": 34.618877, "volume": 1607756}, "trend_line": 33.1996, "activity_lines": {"activity_5": 34.128057, "activity_10": 33.941432, "activity_20": 33.12846, "activity_30": 33.021433}, "trend_signal": 0, "fair_value": 34.199433, "relative_strength": -7.461709, "rate_of_change": 0.04405306123271899, "market_dynamics": 0.93658, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.637543, "high": 35.038787, "low": 33.667097, "close": 34.618877, "volume": 1140906}, "trend_line": 33.207997, "activity_lines": {"activity_5": 34.367558, "activity_10": 34.134334, "activity_20": 33.320416, "activity_30": 33.112999}, "trend_signal": 0, "fair_value": 34.25042, "relative_strength": -7.189833, "rate_of_change": 0.02529247340330067, "market_dynamics": 0.958367, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.562892, "high": 35.542677, "low": 34.544231, "close": 35.244076, "volume": 1034422}, "trend_line": 33.201466, "activity_lines": {"activity_5": 34.728989, "activity_10": 34.388483, "activity_20": 33.56414, "activity_30": 33.244359}, "trend_signal": 1, "fair_value": 34.309208, "relative_strength": -6.27073, "rate_of_change": -0.019666949500132157, "market_dynamics": 1.056187, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.132099, "high": 35.505346, "low": 34.749517, "close": 35.113438, "volume": 1091571}, "trend_line": 33.180626, "activity_lines": {"activity_5": 34.952317, "activity_10": 34.562554, "activity_20": 33.782935, "activity_30": 33.367712}, "trend_signal": 1, "fair_value": 34.374687, "relative_strength": -7.867613, "rate_of_change": -0.06276831270042971, "market_dynamics": 1.06968, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.029454, "high": 35.477356, "low": 34.310951, "close": 35.421368, "volume": 1460090}, "trend_line": 33.184981, "activity_lines": {"activity_5": 35.143297, "activity_10": 34.747482, "activity_20": 34.016438, "activity_30": 33.512276}, "trend_signal": 1, "fair_value": 34.423959, "relative_strength": -8.351622, "rate_of_change": 0.013125129103965318, "market_dynamics": 1.144179, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.384039, "high": 37.968793, "low": 33.247193, "close": 33.816399, "volume": 1872877}, "trend_line": 33.156054, "activity_lines": {"activity_5": 34.747654, "activity_10": 34.621936, "activity_20": 34.075537, "activity_30": 33.553013}, "trend_signal": 1, "fair_value": 34.465788, "relative_strength": -12.385064, "rate_of_change": -0.08716895152057805, "market_dynamics": 1.076268, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.816396, "high": 35.925254, "low": 33.723081, "close": 35.794617, "volume": 1948367}, "trend_line": 33.252477, "activity_lines": {"activity_5": 35.064916, "activity_10": 34.880665, "activity_20": 34.309395, "activity_30": 33.723243}, "trend_signal": 1, "fair_value": 34.511988, "relative_strength": -7.406467, "rate_of_change": 0.2908156682336248, "market_dynamics": 1.158697, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.738627, "high": 37.184968, "low": 35.057449, "close": 37.017006, "volume": 1327840}, "trend_line": 33.373161, "activity_lines": {"activity_5": 35.711258, "activity_10": 35.316688, "activity_20": 34.630389, "activity_30": 33.966116}, "trend_signal": 1, "fair_value": 34.558997, "relative_strength": -5.228645, "rate_of_change": 0.36293236139973645, "market_dynamics": 1.253083, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.026339, "high": 37.045002, "low": 36.177195, "close": 36.569107, "volume": 789789}, "trend_line": 33.462429, "activity_lines": {"activity_5": 36.090105, "activity_10": 35.613251, "activity_20": 34.880022, "activity_30": 34.172306}, "trend_signal": 1, "fair_value": 34.597502, "relative_strength": -7.43452, "rate_of_change": 0.26748440161241244, "market_dynamics": 1.129711, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.447804, "high": 36.709078, "low": 35.440027, "close": 35.925255, "volume": 1023712}, "trend_line": 33.521527, "activity_lines": {"activity_5": 36.15729, "activity_10": 35.729468, "activity_20": 35.046562, "activity_30": 34.331198}, "trend_signal": 1, "fair_value": 34.627251, "relative_strength": -7.092577, "rate_of_change": 0.17661001238134497, "market_dynamics": 1.115188, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.813278, "high": 35.962577, "low": 35.010791, "close": 35.21608, "volume": 1042973}, "trend_line": 33.560097, "activity_lines": {"activity_5": 35.954491, "activity_10": 35.6935, "activity_20": 35.129921, "activity_30": 34.440524}, "trend_signal": 1, "fair_value": 34.654685, "relative_strength": -7.240748, "rate_of_change": 0.115060390894484, "market_dynamics": 0.851546, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.290732, "high": 35.738631, "low": 34.003018, "close": 34.637543, "volume": 1551102}, "trend_line": 33.615151, "activity_lines": {"activity_5": 35.465535, "activity_10": 35.541486, "activity_20": 35.141519, "activity_30": 34.510036}, "trend_signal": 1, "fair_value": 34.675622, "relative_strength": -7.311816, "rate_of_change": 0.1640460097597405, "market_dynamics": 0.538262, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.805507, "high": 35.160089, "low": 34.133658, "close": 34.91748, "volume": 1004498}, "trend_line": 33.691667, "activity_lines": {"activity_5": 35.147029, "activity_10": 35.44003, "activity_20": 35.165958, "activity_30": 34.594058}, "trend_signal": 1, "fair_value": 34.695844, "relative_strength": -8.264781, "rate_of_change": 0.22762354986894198, "market_dynamics": 0.241303, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.122766, "high": 35.652904, "low": 34.867005, "close": 34.943676, "volume": 1065148}, "trend_line": 33.788341, "activity_lines": {"activity_5": 34.977223, "activity_10": 35.349274, "activity_20": 35.179695, "activity_30": 34.674832}, "trend_signal": 1, "fair_value": 34.711837, "relative_strength": -7.043084, "rate_of_change": 0.2869374198670554, "market_dynamics": -0.040993, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.154531, "high": 37.090521, "low": 35.058691, "close": 36.764664, "volume": 1284432}, "trend_line": 33.983972, "activity_lines": {"activity_5": 35.522775, "activity_10": 35.592695, "activity_20": 35.355848, "activity_30": 34.866853}, "trend_signal": 1, "fair_value": 34.74293, "relative_strength": -5.868667, "rate_of_change": 0.5789896580006658, "market_dynamics": -0.03304, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.841334, "high": 36.994679, "low": 35.633738, "close": 35.902092, "volume": 1161944}, "trend_line": 34.148985, "activity_lines": {"activity_5": 35.724843, "activity_10": 35.65486, "activity_20": 35.438566, "activity_30": 34.990603}, "trend_signal": 1, "fair_value": 34.771519, "relative_strength": -7.401223, "rate_of_change": 0.4855612522279675, "market_dynamics": -0.082982, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.978767, "high": 36.975514, "low": 35.806251, "close": 36.649654, "volume": 915197}, "trend_line": 34.382463, "activity_lines": {"activity_5": 36.130364, "activity_10": 35.815024, "activity_20": 35.588993, "activity_30": 35.151936}, "trend_signal": 1, "fair_value": 34.802559, "relative_strength": -5.135861, "rate_of_change": 0.683704069096045, "market_dynamics": -0.023737, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.726327, "high": 37.378045, "low": 36.074603, "close": 36.687984, "volume": 2986786}, "trend_line": 34.572428, "activity_lines": {"activity_5": 36.414521, "activity_10": 35.966611, "activity_20": 35.727223, "activity_30": 35.30068}, "trend_signal": 1, "fair_value": 34.836757, "relative_strength": -3.721762, "rate_of_change": 0.5525055025871789, "market_dynamics": 0.272082, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.764662, "high": 36.841333, "low": 35.327045, "close": 36.381294, "volume": 1610360}, "trend_line": 34.718578, "activity_lines": {"activity_5": 36.478414, "activity_10": 36.068418, "activity_20": 35.822614, "activity_30": 35.417381}, "trend_signal": 1, "fair_value": 34.873442, "relative_strength": -4.533106, "rate_of_change": 0.4227357129791366, "market_dynamics": 0.201632, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.170449, "high": 36.918005, "low": 35.767913, "close": 36.093773, "volume": 1433921}, "trend_line": 34.833681, "activity_lines": {"activity_5": 36.350626, "activity_10": 36.121364, "activity_20": 35.874943, "activity_30": 35.506103}, "trend_signal": 1, "fair_value": 34.910854, "relative_strength": -2.139794, "rate_of_change": 0.33153143541765373, "market_dynamics": 0.292206, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.170449, "high": 37.953089, "low": 35.480392, "close": 37.588894, "volume": 1592048}, "trend_line": 35.029416, "activity_lines": {"activity_5": 36.765938, "activity_10": 36.443086, "activity_20": 36.062775, "activity_30": 35.683859}, "trend_signal": 1, "fair_value": 34.956251, "relative_strength": 1.160673, "rate_of_change": 0.5619130519108765, "market_dynamics": 0.498009, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.473883, "high": 38.25978, "low": 37.033017, "close": 37.282204, "volume": 1191433}, "trend_line": 35.214305, "activity_lines": {"activity_5": 36.966566, "activity_10": 36.665904, "activity_20": 36.207255, "activity_30": 35.8292}, "trend_signal": 1, "fair_value": 35.000538, "relative_strength": 0.098825, "rate_of_change": 0.5278106834553149, "market_dynamics": 0.371342, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.512223, "high": 38.873167, "low": 37.301369, "close": 38.259781, "volume": 1444575}, "trend_line": 35.418094, "activity_lines": {"activity_5": 37.450883, "activity_10": 37.018378, "activity_20": 36.432155, "activity_30": 36.025682}, "trend_signal": 1, "fair_value": 35.045554, "relative_strength": 1.503537, "rate_of_change": 0.5787108392455862, "market_dynamics": 0.634968, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.298118, "high": 39.007347, "low": 37.20553, "close": 38.949841, "volume": 1790073}, "trend_line": 35.628711, "activity_lines": {"activity_5": 38.060433, "activity_10": 37.435549, "activity_20": 36.708415, "activity_30": 36.253537}, "trend_signal": 1, "fair_value": 35.097791, "relative_strength": 1.885224, "rate_of_change": 0.5946593286471009, "market_dynamics": 1.007817, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.834832, "high": 39.007347, "low": 37.799745, "close": 38.336456, "volume": 984752}, "trend_line": 35.760095, "activity_lines": {"activity_5": 38.294286, "activity_10": 37.668356, "activity_20": 36.907988, "activity_30": 36.42823}, "trend_signal": 1, "fair_value": 35.138902, "relative_strength": 3.539908, "rate_of_change": 0.3687587799625898, "market_dynamics": 1.13746, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.183108, "high": 38.892336, "low": 37.799747, "close": 38.758156, "volume": 991716}, "trend_line": 35.87972, "activity_lines": {"activity_5": 38.519193, "activity_10": 37.949257, "activity_20": 37.133842, "activity_30": 36.621653}, "trend_signal": 1, "fair_value": 35.173866, "relative_strength": 3.346751, "rate_of_change": 0.33452092339239925, "market_dynamics": 1.444526, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.892335, "high": 39.505719, "low": 37.435552, "close": 37.608067, "volume": 1089990}, "trend_line": 36.022594, "activity_lines": {"activity_5": 38.282786, "activity_10": 37.969123, "activity_20": 37.226631, "activity_30": 36.73316}, "trend_signal": 1, "fair_value": 35.197689, "relative_strength": 4.656473, "rate_of_change": 0.39820266155922923, "market_dynamics": 1.313592, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.918007, "high": 38.566477, "low": 36.438802, "close": 38.393963, "volume": 1731122}, "trend_line": 36.174869, "activity_lines": {"activity_5": 38.28662, "activity_10": 38.114454, "activity_20": 37.385633, "activity_30": 36.886151}, "trend_signal": 1, "fair_value": 35.224266, "relative_strength": 6.496309, "rate_of_change": 0.42272080683585156, "market_dynamics": 1.175947, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.58564, "high": 39.467382, "low": 38.374795, "close": 39.199028, "volume": 748118}, "trend_line": 36.378551, "activity_lines": {"activity_5": 38.549864, "activity_10": 38.375142, "activity_20": 37.61475, "activity_30": 37.081258}, "trend_signal": 1, "fair_value": 35.257374, "relative_strength": 5.145032, "rate_of_change": 0.5630483416539824, "market_dynamics": 1.072948, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.19903, "high": 39.429042, "low": 38.738987, "close": 39.333202, "volume": 883647}, "trend_line": 36.534762, "activity_lines": {"activity_5": 38.84122, "activity_10": 38.608994, "activity_20": 37.844122, "activity_30": 37.271881}, "trend_signal": 1, "fair_value": 35.283405, "relative_strength": 3.770702, "rate_of_change": 0.4294041288230501, "market_dynamics": 1.035472, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.199028, "high": 40.885828, "low": 38.834831, "close": 40.636642, "volume": 547742}, "trend_line": 36.735354, "activity_lines": {"activity_5": 39.500606, "activity_10": 39.020936, "activity_20": 38.181403, "activity_30": 37.536518}, "trend_signal": 1, "fair_value": 35.312996, "relative_strength": 5.647084, "rate_of_change": 0.5490442225954567, "market_dynamics": 1.202661, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.579136, "high": 40.828324, "low": 39.754902, "close": 39.754902, "volume": 852516}, "trend_line": 36.906555, "activity_lines": {"activity_5": 39.740847, "activity_10": 39.217149, "activity_20": 38.408896, "activity_30": 37.731328}, "trend_signal": 1, "fair_value": 35.335964, "relative_strength": 6.768954, "rate_of_change": 0.46603879194956555, "market_dynamics": 1.144446, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.946587, "high": 40.847494, "low": 39.754904, "close": 40.559971, "volume": 587442}, "trend_line": 37.083751, "activity_lines": {"activity_5": 40.106321, "activity_10": 39.514779, "activity_20": 38.688695, "activity_30": 37.967032}, "trend_signal": 1, "fair_value": 35.366948, "relative_strength": 6.589222, "rate_of_change": 0.480120672330436, "market_dynamics": 1.228871, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.483298, "high": 41.767572, "low": 40.234109, "close": 41.039177, "volume": 1364072}, "trend_line": 37.281276, "activity_lines": {"activity_5": 40.487131, "activity_10": 39.857716, "activity_20": 38.987263, "activity_30": 38.222221}, "trend_signal": 1, "fair_value": 35.404258, "relative_strength": 7.656588, "rate_of_change": 0.5326456862467845, "market_dynamics": 1.341094, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.077514, "high": 43.492713, "low": 40.713316, "close": 42.457626, "volume": 1517738}, "trend_line": 37.515818, "activity_lines": {"activity_5": 41.21808, "activity_10": 40.420565, "activity_20": 39.391895, "activity_30": 38.556179}, "trend_signal": 1, "fair_value": 35.455571, "relative_strength": 7.006553, "rate_of_change": 0.6291147330901569, "market_dynamics": 1.441207, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.342615, "high": 45.160343, "low": 41.844242, "close": 43.895241, "volume": 1943938}, "trend_line": 37.851779, "activity_lines": {"activity_5": 42.219939, "activity_10": 41.169868, "activity_20": 39.906334, "activity_30": 38.967755}, "trend_signal": 1, "fair_value": 35.513701, "relative_strength": 12.467, "rate_of_change": 0.8955182584583322, "market_dynamics": 1.665944, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.971915, "high": 46.003748, "low": 43.090176, "close": 44.508625, "volume": 1475399}, "trend_line": 38.142246, "activity_lines": {"activity_5": 43.209019, "activity_10": 41.937294, "activity_20": 40.441127, "activity_30": 39.397229}, "trend_signal": 1, "fair_value": 35.568626, "relative_strength": 12.27182, "rate_of_change": 0.7673800483723621, "market_dynamics": 1.795012, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.604467, "high": 45.658718, "low": 44.527793, "close": 45.045334, "volume": 1212188}, "trend_line": 38.409857, "activity_lines": {"activity_5": 44.060088, "activity_10": 42.676839, "activity_20": 40.989612, "activity_30": 39.842589}, "trend_signal": 1, "fair_value": 35.624194, "relative_strength": 11.776638, "rate_of_change": 0.7016131142355966, "market_dynamics": 1.78085, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.006997, "high": 45.006997, "low": 43.856904, "close": 44.585297, "volume": 1269997}, "trend_line": 38.677063, "activity_lines": {"activity_5": 44.458787, "activity_10": 43.211807, "activity_20": 41.454487, "activity_30": 40.241005}, "trend_signal": 1, "fair_value": 35.666821, "relative_strength": 11.451908, "rate_of_change": 0.6956703848181327, "market_dynamics": 1.763007, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.757812, "high": 44.891989, "low": 43.166853, "close": 43.588551, "volume": 1436019}, "trend_line": 38.932507, "activity_lines": {"activity_5": 44.288829, "activity_10": 43.467616, "activity_20": 41.785368, "activity_30": 40.557875}, "trend_signal": 1, "fair_value": 35.703401, "relative_strength": 9.910926, "rate_of_change": 0.6604534579060573, "market_dynamics": 1.582616, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.550215, "high": 44.489455, "low": 42.150932, "close": 44.086926, "volume": 1509765}, "trend_line": 39.228201, "activity_lines": {"activity_5": 44.209601, "activity_10": 43.736668, "activity_20": 42.128023, "activity_30": 40.890418}, "trend_signal": 1, "fair_value": 35.72953, "relative_strength": 11.194609, "rate_of_change": 0.7595041336536521, "market_dynamics": 1.560919, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.642804, "high": 44.661969, "low": 42.553466, "close": 43.339363, "volume": 1635733}, "trend_line": 39.518262, "activity_lines": {"activity_5": 43.868407, "activity_10": 43.807068, "activity_20": 42.368538, "activity_30": 41.155654}, "trend_signal": 1, "fair_value": 35.749496, "relative_strength": 9.126604, "rate_of_change": 0.7394195823560745, "market_dynamics": 1.371198, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.339363, "high": 44.853653, "low": 43.205188, "close": 44.853653, "volume": 900587}, "trend_line": 39.849468, "activity_lines": {"activity_5": 44.109926, "activity_10": 44.087621, "activity_20": 42.724428, "activity_30": 41.499873}, "trend_signal": 1, "fair_value": 35.786991, "relative_strength": 11.929409, "rate_of_change": 0.8381087204695431, "market_dynamics": 1.147505, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.853654, "high": 45.486205, "low": 44.106094, "close": 45.352028, "volume": 1626632}, "trend_line": 40.196413, "activity_lines": {"activity_5": 44.53035, "activity_10": 44.380721, "activity_20": 43.096383, "activity_30": 41.854877}, "trend_signal": 1, "fair_value": 35.826254, "relative_strength": 11.034427, "rate_of_change": 0.8706389756570855, "market_dynamics": 1.152, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.256186, "high": 46.272098, "low": 44.911157, "close": 46.099586, "volume": 1313659}, "trend_line": 40.507577, "activity_lines": {"activity_5": 45.148844, "activity_10": 44.731325, "activity_20": 43.509048, "activity_30": 42.235727}, "trend_signal": 1, "fair_value": 35.852323, "relative_strength": 8.3232, "rate_of_change": 0.7741088738440368, "market_dynamics": 0.968688, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.042085, "high": 47.364692, "low": 45.601216, "close": 46.82798, "volume": 1454428}, "trend_line": 40.871773, "activity_lines": {"activity_5": 45.842733, "activity_10": 45.148147, "activity_20": 43.954116, "activity_30": 42.643495}, "trend_signal": 1, "fair_value": 35.889, "relative_strength": 9.569769, "rate_of_change": 0.8990811768376069, "market_dynamics": 1.110277, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.655469, "high": 47.000495, "low": 45.505374, "close": 46.291271, "volume": 1930638}, "trend_line": 41.193161, "activity_lines": {"activity_5": 46.174983, "activity_10": 45.414062, "activity_20": 44.309641, "activity_30": 42.99314}, "trend_signal": 1, "fair_value": 35.914927, "relative_strength": 10.878783, "rate_of_change": 0.7863324157726312, "market_dynamics": 1.194528, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.195431, "high": 46.482954, "low": 45.812065, "close": 46.233768, "volume": 392189}, "trend_line": 41.511353, "activity_lines": {"activity_5": 46.291271, "activity_10": 45.637111, "activity_20": 44.618341, "activity_30": 43.31834}, "trend_signal": 1, "fair_value": 35.936718, "relative_strength": 9.973689, "rate_of_change": 0.7724389007194574, "market_dynamics": 0.907865, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.233768, "high": 46.578791, "low": 45.927071, "close": 45.927071, "volume": 429574}, "trend_line": 41.829546, "activity_lines": {"activity_5": 46.213319, "activity_10": 45.782789, "activity_20": 44.860499, "activity_30": 43.603225}, "trend_signal": 1, "fair_value": 35.965221, "relative_strength": 9.374446, "rate_of_change": 0.7665204263518003, "market_dynamics": 0.544811, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.850402, "high": 47.096334, "low": 45.63955, "close": 46.789642, "volume": 1171253}, "trend_line": 42.186075, "activity_lines": {"activity_5": 46.384555, "activity_10": 46.060902, "activity_20": 45.152769, "activity_30": 43.923231}, "trend_signal": 1, "fair_value": 36.02038, "relative_strength": 9.43795, "rate_of_change": 0.8523377231969045, "market_dynamics": 0.141458, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.808814, "high": 46.885485, "low": 45.352028, "close": 46.2146, "volume": 1420585}, "trend_line": 42.473598, "activity_lines": {"activity_5": 46.318106, "activity_10": 46.176261, "activity_20": 45.354765, "activity_30": 44.183136}, "trend_signal": 1, "fair_value": 36.072823, "relative_strength": 4.330877, "rate_of_change": 0.6815590215491728, "market_dynamics": -0.212006, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.2146, "high": 47.920571, "low": 46.2146, "close": 47.556374, "volume": 447902}, "trend_line": 42.816071, "activity_lines": {"activity_5": 46.739807, "activity_10": 46.496893, "activity_20": 45.657989, "activity_30": 44.511057}, "trend_signal": 1, "fair_value": 36.144487, "relative_strength": 4.722269, "rate_of_change": 0.806319728316867, "market_dynamics": -0.267738, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.096336, "high": 48.926899, "low": 46.559628, "close": 48.926899, "volume": 1340257}, "trend_line": 43.171641, "activity_lines": {"activity_5": 47.53401, "activity_10": 46.990039, "activity_20": 46.054588, "activity_30": 44.905304}, "trend_signal": 1, "fair_value": 36.220712, "relative_strength": 5.872165, "rate_of_change": 0.8304591983696966, "market_dynamics": 0.04099, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.863061, "high": 50.412439, "low": 47.498867, "close": 49.741554, "volume": 1528356}, "trend_line": 43.531365, "activity_lines": {"activity_5": 48.420222, "activity_10": 47.557245, "activity_20": 46.488931, "activity_30": 45.32917}, "trend_signal": 1, "fair_value": 36.3037, "relative_strength": 7.133089, "rate_of_change": 0.8332414327266363, "market_dynamics": 0.388918, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.741554, "high": 51.754218, "low": 49.741554, "close": 51.227093, "volume": 1197816}, "trend_line": 43.961053, "activity_lines": {"activity_5": 49.547315, "activity_10": 48.314739, "activity_20": 47.023314, "activity_30": 45.825668}, "trend_signal": 1, "fair_value": 36.396953, "relative_strength": 6.564491, "rate_of_change": 0.9870767893448752, "market_dynamics": 0.809852, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.322929, "high": 52.712627, "low": 51.322929, "close": 51.706295, "volume": 1766737}, "trend_line": 44.392658, "activity_lines": {"activity_5": 50.538312, "activity_10": 49.066134, "activity_20": 47.561577, "activity_30": 46.325361}, "trend_signal": 1, "fair_value": 36.504412, "relative_strength": 8.354507, "rate_of_change": 0.9817894944418133, "market_dynamics": 1.310151, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.089657, "high": 53.527274, "low": 51.514612, "close": 53.383514, "volume": 2555115}, "trend_line": 44.918506, "activity_lines": {"activity_5": 51.722269, "activity_10": 50.03378, "activity_20": 48.222378, "activity_30": 46.905416}, "trend_signal": 1, "fair_value": 36.644433, "relative_strength": 10.194147, "rate_of_change": 1.1845382180089408, "market_dynamics": 1.595581, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.527274, "high": 55.827466, "low": 52.281342, "close": 55.060734, "volume": 3420662}, "trend_line": 45.474065, "activity_lines": {"activity_5": 53.076823, "activity_10": 51.177426, "activity_20": 49.000654, "activity_30": 47.559754}, "trend_signal": 1, "fair_value": 36.789839, "relative_strength": 10.905104, "rate_of_change": 1.2368154007615533, "market_dynamics": 1.743236, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.348256, "high": 55.827463, "low": 52.856389, "close": 55.252419, "volume": 2931303}, "trend_line": 46.009178, "activity_lines": {"activity_5": 54.08635, "activity_10": 52.195434, "activity_20": 49.749493, "activity_30": 48.190615}, "trend_signal": 1, "fair_value": 36.917289, "relative_strength": 10.994637, "rate_of_change": 1.1767432711370656, "market_dynamics": 1.843993, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.252419, "high": 56.546271, "low": 53.479358, "close": 54.29401, "volume": 3730830}, "trend_line": 46.507872, "activity_lines": {"activity_5": 54.409017, "activity_10": 52.869633, "activity_20": 50.356259, "activity_30": 48.725121}, "trend_signal": 1, "fair_value": 37.049329, "relative_strength": 9.194353, "rate_of_change": 1.0839011294659524, "market_dynamics": 1.786166, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.29401, "high": 56.067066, "low": 53.958559, "close": 54.198162, "volume": 1433208}, "trend_line": 46.959922, "activity_lines": {"activity_5": 54.495273, "activity_10": 53.389963, "activity_20": 50.902918, "activity_30": 49.221268}, "trend_signal": 1, "fair_value": 37.180299, "relative_strength": 10.662461, "rate_of_change": 0.971985989812649, "market_dynamics": 1.600602, "expectation": {"probability": 60.8272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.671039, "high": 54.485686, "low": 48.735218, "close": 49.64571, "volume": 2582962}, "trend_line": 47.289616, "activity_lines": {"activity_5": 52.89792, "activity_10": 52.937418, "activity_20": 50.967862, "activity_30": 49.394545}, "trend_signal": 1, "fair_value": 37.284198, "relative_strength": 9.888582, "rate_of_change": 0.7020752717604674, "market_dynamics": 1.117841, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.850402, "high": 52.473025, "low": 45.122011, "close": 49.118584, "volume": 3010402}, "trend_line": 47.574903, "activity_lines": {"activity_5": 51.374046, "activity_10": 52.351045, "activity_20": 50.952573, "activity_30": 49.512543}, "trend_signal": 1, "fair_value": 37.386089, "relative_strength": 9.719195, "rate_of_change": 0.6032762033846853, "market_dynamics": 0.588353, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.220758, "high": 51.227092, "low": 49.454026, "close": 50.747887, "volume": 988047}, "trend_line": 47.898527, "activity_lines": {"activity_5": 50.789416, "activity_10": 52.057423, "activity_20": 51.072147, "activity_30": 49.717252}, "trend_signal": 1, "fair_value": 37.492372, "relative_strength": 8.494296, "rate_of_change": 0.6802410085838795, "market_dynamics": -0.017515, "expectation": {"probability": 60.0241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.747887, "high": 53.431438, "low": 50.076999, "close": 53.431438, "volume": 1649530}, "trend_line": 48.26432, "activity_lines": {"activity_5": 51.399605, "activity_10": 52.233422, "activity_20": 51.421602, "activity_30": 50.074214}, "trend_signal": 1, "fair_value": 37.617442, "relative_strength": 8.454364, "rate_of_change": 0.7636831921783241, "market_dynamics": -0.371819, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.623117, "high": 55.992821, "low": 53.335595, "close": 55.992821, "volume": 1248402}, "trend_line": 48.667573, "activity_lines": {"activity_5": 52.921093, "activity_10": 52.835049, "activity_20": 51.980085, "activity_30": 50.572827}, "trend_signal": 1, "fair_value": 37.76291, "relative_strength": 9.039117, "rate_of_change": 0.8355095441104308, "market_dynamics": -0.376387, "expectation": {"probability": 61.5201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.139527, "high": 58.09561, "low": 55.650506, "close": 57.704391, "volume": 2050589}, "trend_line": 49.107432, "activity_lines": {"activity_5": 54.893461, "activity_10": 53.669933, "activity_20": 52.657932, "activity_30": 51.155847}, "trend_signal": 1, "fair_value": 37.927656, "relative_strength": 9.926304, "rate_of_change": 0.9038030312298613, "market_dynamics": -0.216512, "expectation": {"probability": 62.332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.75329, "high": 58.340117, "low": 55.259289, "close": 56.726349, "volume": 1592863}, "trend_line": 49.496799, "activity_lines": {"activity_5": 56.002569, "activity_10": 54.24843, "activity_20": 53.188285, "activity_30": 51.64739}, "trend_signal": 1, "fair_value": 38.07765, "relative_strength": 6.416047, "rate_of_change": 0.792888131474682, "market_dynamics": -0.005475, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.895019, "high": 58.731332, "low": 55.259288, "close": 56.432938, "volume": 1803703}, "trend_line": 49.89172, "activity_lines": {"activity_5": 56.506689, "activity_10": 54.743296, "activity_20": 53.640729, "activity_30": 52.094883}, "trend_signal": 1, "fair_value": 38.220558, "relative_strength": 6.094177, "rate_of_change": 0.7978717977297816, "market_dynamics": 0.054106, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.166467, "high": 58.584629, "low": 56.873057, "close": 57.606586, "volume": 2308156}, "trend_line": 50.358988, "activity_lines": {"activity_5": 57.023022, "activity_10": 55.430088, "activity_20": 54.154921, "activity_30": 52.592616}, "trend_signal": 1, "fair_value": 38.376604, "relative_strength": 6.2616, "rate_of_change": 0.9365642234823677, "market_dynamics": 0.132153, "expectation": {"probability": 60.4422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.313172, "high": 58.82914, "low": 57.264271, "close": 58.242313, "volume": 1075940}, "trend_line": 50.830834, "activity_lines": {"activity_5": 57.472921, "activity_10": 56.172238, "activity_20": 54.678149, "activity_30": 53.101218}, "trend_signal": 1, "fair_value": 38.540352, "relative_strength": 5.685164, "rate_of_change": 0.9369648174820481, "market_dynamics": 0.049616, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.242313, "high": 58.535725, "low": 56.530743, "close": 57.704391, "volume": 1216262}, "trend_line": 51.309669, "activity_lines": {"activity_5": 57.593546, "activity_10": 56.743054, "activity_20": 55.092871, "activity_30": 53.544673}, "trend_signal": 1, "fair_value": 38.710597, "relative_strength": 7.808379, "rate_of_change": 0.9420168081444356, "market_dynamics": 0.012383, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.899998, "high": 58.780232, "low": 56.04172, "close": 56.432938, "volume": 2340855}, "trend_line": 51.695645, "activity_lines": {"activity_5": 57.290354, "activity_10": 56.936176, "activity_20": 55.338179, "activity_30": 53.875207}, "trend_signal": 1, "fair_value": 38.878191, "relative_strength": 5.870359, "rate_of_change": 0.7522480801815336, "market_dynamics": -0.009411, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.090622, "high": 58.291214, "low": 56.090622, "close": 58.291214, "volume": 1382496}, "trend_line": 52.126951, "activity_lines": {"activity_5": 57.626147, "activity_10": 57.334177, "activity_20": 55.724723, "activity_30": 54.300727}, "trend_signal": 1, "fair_value": 39.058866, "relative_strength": 5.91036, "rate_of_change": 0.8343178617850678, "market_dynamics": -0.039084, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.780233, "high": 58.926941, "low": 55.895018, "close": 56.041721, "volume": 1559519}, "trend_line": 52.458356, "activity_lines": {"activity_5": 57.088225, "activity_10": 57.186029, "activity_20": 55.856316, "activity_30": 54.553293}, "trend_signal": 1, "fair_value": 39.221027, "relative_strength": 2.629553, "rate_of_change": 0.6357651726071677, "market_dynamics": -0.190427, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.090621, "high": 58.291214, "low": 55.79721, "close": 58.291214, "volume": 1340446}, "trend_line": 52.840463, "activity_lines": {"activity_5": 57.404458, "activity_10": 57.399419, "activity_20": 56.17922, "activity_30": 54.929606}, "trend_signal": 1, "fair_value": 39.399011, "relative_strength": 4.405102, "rate_of_change": 0.7284006384035324, "market_dynamics": -0.059898, "expectation": {"probability": 61.1704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.45988, "high": 58.68243, "low": 56.824152, "close": 58.389019, "volume": 891250}, "trend_line": 53.243722, "activity_lines": {"activity_5": 57.750032, "activity_10": 57.588804, "activity_20": 56.480083, "activity_30": 55.287578}, "trend_signal": 1, "fair_value": 39.569375, "relative_strength": 4.176953, "rate_of_change": 0.7631632599434234, "market_dynamics": 0.010391, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.682432, "high": 60.589609, "low": 57.557684, "close": 59.024742, "volume": 805556}, "trend_line": 53.670087, "activity_lines": {"activity_5": 58.261872, "activity_10": 57.881326, "activity_20": 56.817654, "activity_30": 55.660547}, "trend_signal": 1, "fair_value": 39.73498, "relative_strength": 5.33214, "rate_of_change": 0.800779855322669, "market_dynamics": 0.000966, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.367059, "high": 62.496792, "low": 58.584627, "close": 61.078632, "volume": 1325096}, "trend_line": 54.175139, "activity_lines": {"activity_5": 59.285556, "activity_10": 58.505494, "activity_20": 57.331958, "activity_30": 56.138517}, "trend_signal": 1, "fair_value": 39.913517, "relative_strength": 12.23449, "rate_of_change": 0.941030708595645, "market_dynamics": 0.29468, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.274241, "high": 65.1864, "low": 61.078632, "close": 64.746277, "volume": 1531572}, "trend_line": 54.773694, "activity_lines": {"activity_5": 61.345959, "activity_10": 59.71204, "activity_20": 58.167817, "activity_30": 56.820526}, "trend_signal": 1, "fair_value": 40.110592, "relative_strength": 14.85764, "rate_of_change": 1.1048518029644512, "market_dynamics": 0.532487, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.892983, "high": 65.333111, "low": 62.594592, "close": 62.888008, "volume": 1421121}, "trend_line": 55.329474, "activity_lines": {"activity_5": 62.206636, "activity_10": 60.450905, "activity_20": 58.776926, "activity_30": 57.34403}, "trend_signal": 1, "fair_value": 40.297042, "relative_strength": 10.259492, "rate_of_change": 1.0146841657237846, "market_dynamics": 0.769356, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.034709, "high": 63.47483, "low": 62.252279, "close": 63.279217, "volume": 981968}, "trend_line": 55.853569, "activity_lines": {"activity_5": 62.891264, "activity_10": 61.176433, "activity_20": 59.381912, "activity_30": 57.856917}, "trend_signal": 1, "fair_value": 40.495828, "relative_strength": 10.486743, "rate_of_change": 0.9472257046940347, "market_dynamics": 0.990182, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.181415, "high": 63.23032, "low": 60.589611, "close": 61.616554, "volume": 1824935}, "trend_line": 56.276558, "activity_lines": {"activity_5": 62.695657, "activity_10": 61.498298, "activity_20": 59.763629, "activity_30": 58.228723}, "trend_signal": 1, "fair_value": 40.698054, "relative_strength": 9.275016, "rate_of_change": 0.7573177642417106, "market_dynamics": 1.06563, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.931923, "high": 62.447887, "low": 60.296198, "close": 61.909966, "volume": 1304065}, "trend_line": 56.682171, "activity_lines": {"activity_5": 62.425066, "activity_10": 61.779262, "activity_20": 60.113775, "activity_30": 58.592168}, "trend_signal": 1, "fair_value": 40.894965, "relative_strength": 10.807787, "rate_of_change": 0.720749481515901, "market_dynamics": 0.829307, "expectation": {"probability": 62.056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.350084, "high": 63.62154, "low": 62.00777, "close": 62.790199, "volume": 773275}, "trend_line": 57.067608, "activity_lines": {"activity_5": 62.392464, "activity_10": 62.154474, "activity_20": 60.4946, "activity_30": 58.986235}, "trend_signal": 1, "fair_value": 41.108984, "relative_strength": 11.468424, "rate_of_change": 0.679996890027383, "market_dynamics": 0.600657, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.936905, "high": 63.23032, "low": 59.562668, "close": 59.562668, "volume": 6970180}, "trend_line": 57.329487, "activity_lines": {"activity_5": 61.414424, "activity_10": 61.820162, "activity_20": 60.523475, "activity_30": 59.147206}, "trend_signal": 1, "fair_value": 41.303777, "relative_strength": 5.721476, "rate_of_change": 0.45889254723975886, "market_dynamics": 0.291614, "expectation": {"probability": 63.083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.562668, "high": 62.936906, "low": 59.562668, "close": 61.029728, "volume": 1546846}, "trend_line": 57.584361, "activity_lines": {"activity_5": 61.147093, "activity_10": 61.729471, "activity_20": 60.675072, "activity_30": 59.385931}, "trend_signal": 1, "fair_value": 41.49996, "relative_strength": 7.53, "rate_of_change": 0.444577499882392, "market_dynamics": -0.062198, "expectation": {"probability": 62.0987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.225336, "high": 62.447885, "low": 60.198394, "close": 61.518749, "volume": 1175354}, "trend_line": 57.799628, "activity_lines": {"activity_5": 61.192735, "activity_10": 61.67968, "activity_20": 60.857406, "activity_30": 59.639763}, "trend_signal": 1, "fair_value": 41.698107, "relative_strength": 5.356028, "rate_of_change": 0.3738289290038266, "market_dynamics": -0.336759, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.518749, "high": 62.398984, "low": 60.491803, "close": 60.687412, "volume": 450880}, "trend_line": 57.980795, "activity_lines": {"activity_5": 60.967785, "activity_10": 61.433392, "activity_20": 60.937745, "activity_30": 59.826071}, "trend_signal": 1, "fair_value": 41.889053, "relative_strength": 4.34845, "rate_of_change": 0.3134397335567663, "market_dynamics": -0.603301, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.078633, "high": 61.372044, "low": 59.660471, "close": 60.051689, "volume": 1666392}, "trend_line": 58.172717, "activity_lines": {"activity_5": 60.612431, "activity_10": 61.07863, "activity_20": 60.93728, "activity_30": 59.959678}, "trend_signal": 1, "fair_value": 42.073994, "relative_strength": 4.841934, "rate_of_change": 0.3310096041283983, "market_dynamics": -0.789322, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.345102, "high": 62.643497, "low": 60.345102, "close": 62.203377, "volume": 1589534}, "trend_line": 58.439558, "activity_lines": {"activity_5": 61.156874, "activity_10": 61.200441, "activity_20": 61.130093, "activity_30": 60.21972}, "trend_signal": 1, "fair_value": 42.263778, "relative_strength": 6.531757, "rate_of_change": 0.4587047223529192, "market_dynamics": -0.796523, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.350082, "high": 62.398983, "low": 60.198395, "close": 60.638512, "volume": 1059776}, "trend_line": 58.805984, "activity_lines": {"activity_5": 61.003647, "activity_10": 61.050178, "activity_20": 61.15501, "activity_30": 60.361588}, "trend_signal": 1, "fair_value": 42.435398, "relative_strength": 4.848616, "rate_of_change": 0.6270170626547247, "market_dynamics": -0.893905, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.394003, "high": 60.736316, "low": 58.095607, "close": 58.68243, "volume": 1392957}, "trend_line": 59.124779, "activity_lines": {"activity_5": 60.224475, "activity_10": 60.592277, "activity_20": 60.979662, "activity_30": 60.353617}, "trend_signal": 1, "fair_value": 42.579095, "relative_strength": 2.977891, "rate_of_change": 0.5421131971875419, "market_dynamics": -1.001061, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.513763, "high": 59.611569, "low": 57.166469, "close": 57.459881, "volume": 1327619}, "trend_line": 59.348512, "activity_lines": {"activity_5": 59.226874, "activity_10": 59.965442, "activity_20": 60.677168, "activity_30": 60.246204}, "trend_signal": 0, "fair_value": 42.71437, "relative_strength": -0.581286, "rate_of_change": 0.37840817975827507, "market_dynamics": -1.092291, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.459882, "high": 57.508783, "low": 55.5527, "close": 56.090622, "volume": 1577381}, "trend_line": 59.437152, "activity_lines": {"activity_5": 57.988022, "activity_10": 59.170562, "activity_20": 60.248227, "activity_30": 60.036018}, "trend_signal": 0, "fair_value": 42.841336, "relative_strength": 0.261614, "rate_of_change": 0.14935505038441074, "market_dynamics": -1.299272, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.384037, "high": 57.557684, "low": 56.041721, "close": 57.117569, "volume": 1685528}, "trend_line": 59.474644, "activity_lines": {"activity_5": 57.355557, "activity_10": 58.684209, "activity_20": 59.916858, "activity_30": 59.886367}, "trend_signal": 0, "fair_value": 42.9743, "relative_strength": -1.16038, "rate_of_change": 0.06307839245056746, "market_dynamics": -1.360786, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.019761, "high": 57.068662, "low": 55.601603, "close": 56.481838, "volume": 1669567}, "trend_line": 59.433892, "activity_lines": {"activity_5": 56.850235, "activity_10": 58.126726, "activity_20": 59.530532, "activity_30": 59.693283}, "trend_signal": 0, "fair_value": 43.102896, "relative_strength": -3.10738, "rate_of_change": -0.06851995616820789, "market_dynamics": -1.371546, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.481838, "high": 56.481838, "low": 53.841129, "close": 54.574661, "volume": 1180046}, "trend_line": 59.362169, "activity_lines": {"activity_5": 55.986299, "activity_10": 57.305172, "activity_20": 58.971651, "activity_30": 59.379784}, "trend_signal": 0, "fair_value": 43.227163, "relative_strength": -6.963686, "rate_of_change": -0.12067693631774719, "market_dynamics": -1.38534, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.574661, "high": 55.846111, "low": 54.574661, "close": 55.601601, "volume": 702910}, "trend_line": 59.334458, "activity_lines": {"activity_5": 55.738528, "activity_10": 56.796591, "activity_20": 58.531766, "activity_30": 59.137167}, "trend_signal": 0, "fair_value": 43.361407, "relative_strength": -5.581704, "rate_of_change": -0.04668124576109002, "market_dynamics": -1.414519, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.748309, "high": 56.18843, "low": 55.503799, "close": 55.992821, "volume": 311717}, "trend_line": 59.280665, "activity_lines": {"activity_5": 55.745049, "activity_10": 56.451609, "activity_20": 58.15522, "activity_30": 58.921577}, "trend_signal": 0, "fair_value": 43.496872, "relative_strength": -5.109339, "rate_of_change": -0.09066064107301507, "market_dynamics": -1.416654, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.895018, "high": 56.530743, "low": 55.552699, "close": 56.188427, "volume": 519231}, "trend_line": 59.212203, "activity_lines": {"activity_5": 55.823292, "activity_10": 56.21599, "activity_20": 57.838987, "activity_30": 58.722078}, "trend_signal": 0, "fair_value": 43.62423, "relative_strength": -5.538045, "rate_of_change": -0.1154879082412397, "market_dynamics": -1.423628, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.335131, "high": 58.437922, "low": 55.650506, "close": 58.242313, "volume": 1624327}, "trend_line": 59.230133, "activity_lines": {"activity_5": 56.648107, "activity_10": 56.463168, "activity_20": 57.750265, "activity_30": 58.659505}, "trend_signal": 0, "fair_value": 43.762766, "relative_strength": -4.877948, "rate_of_change": 0.03028092030286355, "market_dynamics": -1.138475, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.486822, "high": 60.589613, "low": 58.144509, "close": 59.904984, "volume": 1373554}, "trend_line": 59.345868, "activity_lines": {"activity_5": 57.90978, "activity_10": 57.056217, "activity_20": 57.843878, "activity_30": 58.703043}, "trend_signal": 0, "fair_value": 43.909386, "relative_strength": -2.421409, "rate_of_change": 0.1953988521349442, "market_dynamics": -0.744497, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.073649, "high": 59.709374, "low": 57.948901, "close": 59.220352, "volume": 1108516}, "trend_line": 59.376839, "activity_lines": {"activity_5": 58.587887, "activity_10": 57.502559, "activity_20": 57.880438, "activity_30": 58.694946}, "trend_signal": 0, "fair_value": 44.047814, "relative_strength": -2.121486, "rate_of_change": 0.05218728960202227, "market_dynamics": -0.405549, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.024743, "high": 61.665453, "low": 56.873059, "close": 59.07365, "volume": 2142928}, "trend_line": 59.477904, "activity_lines": {"activity_5": 58.975844, "activity_10": 57.890219, "activity_20": 57.915834, "activity_30": 58.675385}, "trend_signal": 0, "fair_value": 44.177991, "relative_strength": -1.046172, "rate_of_change": 0.17020946500706363, "market_dynamics": 0.051415, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.318159, "high": 61.665454, "low": 59.220353, "close": 61.274239, "volume": 1348256}, "trend_line": 59.577338, "activity_lines": {"activity_5": 59.891942, "activity_10": 58.623749, "activity_20": 58.178508, "activity_30": 58.791278}, "trend_signal": 0, "fair_value": 44.331516, "relative_strength": 1.724476, "rate_of_change": 0.16717804985191667, "market_dynamics": 0.306143, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.372042, "high": 64.061654, "low": 61.274239, "close": 62.888008, "volume": 1400795}, "trend_line": 59.727304, "activity_lines": {"activity_5": 61.006909, "activity_10": 59.575116, "activity_20": 58.586723, "activity_30": 59.004869}, "trend_signal": 0, "fair_value": 44.494274, "relative_strength": 3.390115, "rate_of_change": 0.2517165167735409, "market_dynamics": 0.546952, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.083614, "high": 64.257258, "low": 62.594594, "close": 63.817142, "volume": 1504512}, "trend_line": 59.887051, "activity_lines": {"activity_5": 62.121874, "activity_10": 60.578941, "activity_20": 59.074579, "activity_30": 59.26873}, "trend_signal": 0, "fair_value": 44.662228, "relative_strength": 3.31341, "rate_of_change": 0.26746059055336396, "market_dynamics": 0.833876, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.914945, "high": 64.74628, "low": 63.132519, "close": 64.452873, "volume": 2160093}, "trend_line": 59.999526, "activity_lines": {"activity_5": 63.187939, "activity_10": 61.530308, "activity_20": 59.612036, "activity_30": 59.563299}, "trend_signal": 0, "fair_value": 44.830981, "relative_strength": 4.096378, "rate_of_change": 0.18781188607868407, "market_dynamics": 1.082484, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.888007, "high": 63.181415, "low": 58.975842, "close": 59.513763, "volume": 2009901}, "trend_line": 59.825108, "activity_lines": {"activity_5": 62.258799, "activity_10": 61.422723, "activity_20": 59.66117, "activity_30": 59.531959}, "trend_signal": 0, "fair_value": 44.959591, "relative_strength": 2.913402, "rate_of_change": -0.2906989631884806, "market_dynamics": 1.067693, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.785218, "high": 62.545693, "low": 58.24231, "close": 60.931923, "volume": 2118361}, "trend_line": 59.759906, "activity_lines": {"activity_5": 61.773039, "activity_10": 61.508968, "activity_20": 59.84793, "activity_30": 59.603367}, "trend_signal": 0, "fair_value": 45.105423, "relative_strength": 5.849721, "rate_of_change": -0.10898768456882571, "market_dynamics": 1.008485, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.127532, "high": 63.132518, "low": 58.291214, "close": 58.291214, "volume": 2362543}, "trend_line": 59.593639, "activity_lines": {"activity_5": 60.429863, "activity_10": 61.028839, "activity_20": 59.789247, "activity_30": 59.508612}, "trend_signal": 0, "fair_value": 45.235146, "relative_strength": 5.89746, "rate_of_change": -0.27822500256275123, "market_dynamics": 0.833705, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.948899, "high": 60.247295, "low": 56.677447, "close": 58.242313, "volume": 1387250}, "trend_line": 59.481164, "activity_lines": {"activity_5": 59.376839, "activity_10": 60.53893, "activity_20": 59.737085, "activity_30": 59.42143}, "trend_signal": 0, "fair_value": 45.363094, "relative_strength": 6.020783, "rate_of_change": -0.18873658646689362, "market_dynamics": 0.453089, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.389021, "high": 61.372043, "low": 58.144511, "close": 60.785221, "volume": 1647472}, "trend_line": 59.443673, "activity_lines": {"activity_5": 59.543107, "activity_10": 60.541598, "activity_20": 59.9292, "activity_30": 59.505563}, "trend_signal": 1, "fair_value": 45.509272, "relative_strength": 6.326001, "rate_of_change": -0.06303003754264598, "market_dynamics": 0.355717, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.687411, "high": 62.301181, "low": 59.513762, "close": 60.883022, "volume": 1359428}, "trend_line": 59.3801, "activity_lines": {"activity_5": 59.986486, "activity_10": 60.533595, "activity_20": 60.114795, "activity_30": 59.598424}, "trend_signal": 1, "fair_value": 45.647011, "relative_strength": 3.533753, "rate_of_change": -0.10694662155213408, "market_dynamics": 0.153692, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.296198, "high": 61.56765, "low": 59.66047, "close": 61.56765, "volume": 1516044}, "trend_line": 59.446933, "activity_lines": {"activity_5": 60.566789, "activity_10": 60.617173, "activity_20": 60.342771, "activity_30": 59.739556}, "trend_signal": 1, "fair_value": 45.787207, "relative_strength": 0.812754, "rate_of_change": 0.11255117455174811, "market_dynamics": 0.0452, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.980823, "high": 61.518748, "low": 58.926941, "close": 59.611568, "volume": 1340773}, "trend_line": 59.399661, "activity_lines": {"activity_5": 60.452684, "activity_10": 60.339765, "activity_20": 60.363264, "activity_30": 59.750178}, "trend_signal": 1, "fair_value": 45.914877, "relative_strength": -0.124236, "rate_of_change": -0.07951966167876068, "market_dynamics": -0.069358, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.367062, "high": 59.660473, "low": 57.349998, "close": 58.349998, "volume": 1034813}, "trend_line": 59.294036, "activity_lines": {"activity_5": 59.830032, "activity_10": 59.892552, "activity_20": 60.248703, "activity_30": 59.682458}, "trend_signal": 1, "fair_value": 46.049533, "relative_strength": -2.877884, "rate_of_change": -0.1778208801562073, "market_dynamics": -0.361027, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.400002, "high": 60.099998, "low": 57.549999, "close": 59.25, "volume": 1624183}, "trend_line": 59.246122, "activity_lines": {"activity_5": 59.500201, "activity_10": 59.708378, "activity_20": 60.201879, "activity_30": 59.679617}, "trend_signal": 1, "fair_value": 46.188583, "relative_strength": -1.551048, "rate_of_change": -0.08080745254041853, "market_dynamics": -0.485716, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.450001, "high": 57.799999, "low": 54.200001, "close": 54.75, "volume": 2195621}, "trend_line": 59.069399, "activity_lines": {"activity_5": 57.772719, "activity_10": 58.800621, "activity_20": 59.70911, "activity_30": 59.389544}, "trend_signal": 0, "fair_value": 46.29789, "relative_strength": -7.481702, "rate_of_change": -0.29828618993830963, "market_dynamics": -0.71419, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.25, "high": 56.099998, "low": 53.700001, "close": 54.25, "volume": 2313424}, "trend_line": 58.804287, "activity_lines": {"activity_5": 56.287438, "activity_10": 57.888568, "activity_20": 59.17464, "activity_30": 59.078615}, "trend_signal": 0, "fair_value": 46.412006, "relative_strength": -11.638164, "rate_of_change": -0.4488144529792743, "market_dynamics": -0.811725, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 55.799999, "low": 54.5, "close": 55.450001, "volume": 2106435}, "trend_line": 58.631336, "activity_lines": {"activity_5": 55.69, "activity_10": 57.316187, "activity_20": 58.763686, "activity_30": 58.86221}, "trend_signal": 0, "fair_value": 46.527595, "relative_strength": -10.327127, "rate_of_change": -0.2941129105094068, "market_dynamics": -0.812547, "expectation": {"probability": 53.8728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a93587aa-0c82-401f-a927-2a0d2305e8ae/", "share_image": "https://sharemaestro.com/terminal/a93587aa-0c82-401f-a927-2a0d2305e8ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}