{"ticker": {"uuid": "a93587aa-0c82-401f-a927-2a0d2305e8ae", "symbol": "G1A", "name": "GEA Group Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, G1A rose 0.82%, moving from 59.61 to 60.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.10"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.650002, "high": 63.900002, "low": 59.400002, "close": 60.099998, "volume": 1671872}, "trend_line": 59.051103, "activity_lines": {"activity_5": 60.489999, "activity_10": 58.648181, "activity_20": 58.508287, "activity_30": 58.950274}, "trend_signal": 0, "fair_value": 47.421613, "relative_strength": -2.396692, "rate_of_change": 0.3128717866611781, "market_dynamics": 0.360013, "expectation": {"probability": 57.1137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.329615, "high": 35.859937, "low": 34.170982, "close": 35.440025, "volume": 1427991}, "trend_line": 37.251124, "activity_lines": {"activity_5": 34.934277, "activity_10": 35.504501, "activity_20": 36.523311, "activity_30": 36.977211}, "trend_signal": 0, "fair_value": 32.864082, "relative_strength": -9.666926, "rate_of_change": 0.06988293654470444, "market_dynamics": -1.432144, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.346719, "high": 35.934583, "low": 34.730857, "close": 35.738628, "volume": 1134417}, "trend_line": 37.2804, "activity_lines": {"activity_5": 35.17751, "activity_10": 35.455808, "activity_20": 36.376013, "activity_30": 36.87963}, "trend_signal": 0, "fair_value": 32.924889, "relative_strength": -10.316502, "rate_of_change": 0.07859091714924621, "market_dynamics": -1.41356, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.934584, "high": 36.382487, "low": 35.122767, "close": 35.29073, "volume": 1472516}, "trend_line": 37.246075, "activity_lines": {"activity_5": 35.242829, "activity_10": 35.361308, "activity_20": 36.203735, "activity_30": 36.751264}, "trend_signal": 0, "fair_value": 32.982165, "relative_strength": -8.393839, "rate_of_change": -0.09207250995161695, "market_dynamics": -1.405424, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.253403, "high": 35.402702, "low": 33.807064, "close": 34.6842, "volume": 1448235}, "trend_line": 37.18119, "activity_lines": {"activity_5": 35.136453, "activity_10": 35.177568, "activity_20": 35.98746, "activity_30": 36.585982}, "trend_signal": 0, "fair_value": 33.03808, "relative_strength": -9.08929, "rate_of_change": -0.17420627542632816, "market_dynamics": -1.308498, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.581556, "high": 34.656204, "low": 32.817951, "close": 32.901932, "volume": 1449548}, "trend_line": 37.043511, "activity_lines": {"activity_5": 34.402395, "activity_10": 34.719488, "activity_20": 35.617494, "activity_30": 36.309901}, "trend_signal": 0, "fair_value": 33.082131, "relative_strength": -12.063878, "rate_of_change": -0.3702920751057149, "market_dynamics": -1.318987, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.86461, "high": 33.82573, "low": 32.491359, "close": 33.396488, "volume": 1347634}, "trend_line": 36.901633, "activity_lines": {"activity_5": 33.930857, "activity_10": 34.418853, "activity_20": 35.32025, "activity_30": 36.074609}, "trend_signal": 0, "fair_value": 33.132868, "relative_strength": -10.820039, "rate_of_change": -0.3830036521106368, "market_dynamics": -1.297481, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.769737, "high": 34.376271, "low": 33.461808, "close": 33.891045, "volume": 1694806}, "trend_line": 36.739128, "activity_lines": {"activity_5": 33.760407, "activity_10": 34.270741, "activity_20": 35.091939, "activity_30": 35.880378}, "trend_signal": 0, "fair_value": 33.179799, "relative_strength": -10.572594, "rate_of_change": -0.440373465315196, "market_dynamics": -1.163319, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.807064, "high": 34.422924, "low": 33.181871, "close": 34.152317, "volume": 1016456}, "trend_line": 36.633395, "activity_lines": {"activity_5": 33.80022, "activity_10": 34.195921, "activity_20": 34.914725, "activity_30": 35.713487}, "trend_signal": 0, "fair_value": 33.226755, "relative_strength": -9.154558, "rate_of_change": -0.2877939835697808, "market_dynamics": -1.156214, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.273629, "high": 34.460254, "low": 33.181873, "close": 34.05901, "volume": 1460951}, "trend_line": 36.518772, "activity_lines": {"activity_5": 33.884824, "activity_10": 34.133148, "activity_20": 34.755028, "activity_30": 35.547397}, "trend_signal": 0, "fair_value": 33.277949, "relative_strength": -10.157019, "rate_of_change": -0.3128921029568832, "market_dynamics": -0.957789, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.180314, "high": 34.180314, "low": 32.41671, "close": 32.985912, "volume": 998879}, "trend_line": 36.364425, "activity_lines": {"activity_5": 33.653409, "activity_10": 33.877471, "activity_20": 34.51997, "activity_30": 35.319471}, "trend_signal": 0, "fair_value": 33.326933, "relative_strength": -10.924172, "rate_of_change": -0.42265112309910463, "market_dynamics": -0.956128, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.752635, "high": 33.172541, "low": 32.211427, "close": 32.621998, "volume": 1344962}, "trend_line": 36.180912, "activity_lines": {"activity_5": 33.29509, "activity_10": 33.580738, "activity_20": 34.271004, "activity_30": 35.078024}, "trend_signal": 0, "fair_value": 33.372871, "relative_strength": -10.647017, "rate_of_change": -0.5046498054073393, "market_dynamics": -0.985671, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.78996, "high": 32.911267, "low": 31.614222, "close": 32.043461, "volume": 1175921}, "trend_line": 35.934007, "activity_lines": {"activity_5": 32.795558, "activity_10": 33.230054, "activity_20": 33.990445, "activity_30": 34.811092}, "trend_signal": 0, "fair_value": 33.409441, "relative_strength": -11.046862, "rate_of_change": -0.6824178450780847, "market_dynamics": -1.024878, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.819508, "high": 32.230086, "low": 30.858394, "close": 30.89572, "volume": 1253024}, "trend_line": 35.691127, "activity_lines": {"activity_5": 32.036618, "activity_10": 32.737874, "activity_20": 33.627504, "activity_30": 34.486041}, "trend_signal": 0, "fair_value": 33.437225, "relative_strength": -13.673746, "rate_of_change": -0.6759056956826427, "market_dynamics": -1.161931, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.877059, "high": 31.101007, "low": 30.382502, "close": 30.951704, "volume": 1586425}, "trend_line": 35.454371, "activity_lines": {"activity_5": 31.513446, "activity_10": 32.335782, "activity_20": 33.296334, "activity_30": 34.180272}, "trend_signal": 0, "fair_value": 33.470149, "relative_strength": -10.987775, "rate_of_change": -0.6633469433453298, "market_dynamics": -1.050766, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.970365, "high": 31.259637, "low": 29.570685, "close": 29.645334, "volume": 1604895}, "trend_line": 35.166465, "activity_lines": {"activity_5": 30.761971, "activity_10": 31.764032, "activity_20": 32.871541, "activity_30": 33.805495}, "trend_signal": 0, "fair_value": 33.503213, "relative_strength": -13.787464, "rate_of_change": -0.812046559788071, "market_dynamics": -1.113709, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.794633, "high": 31.240973, "low": 29.589346, "close": 30.989029, "volume": 1317543}, "trend_line": 34.933387, "activity_lines": {"activity_5": 30.6811, "activity_10": 31.495801, "activity_20": 32.607911, "activity_30": 33.535983}, "trend_signal": 0, "fair_value": 33.546485, "relative_strength": -12.515366, "rate_of_change": -0.6627848434581042, "market_dynamics": -1.115525, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.13833, "high": 33.191201, "low": 30.6811, "close": 31.996805, "volume": 2152250}, "trend_line": 34.686752, "activity_lines": {"activity_5": 31.045018, "activity_10": 31.454575, "activity_20": 32.46812, "activity_30": 33.346526}, "trend_signal": 0, "fair_value": 33.592701, "relative_strength": -9.603157, "rate_of_change": -0.7060151367515689, "market_dynamics": -0.879355, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.155434, "high": 33.069897, "low": 31.894161, "close": 32.640663, "volume": 1565270}, "trend_line": 34.451541, "activity_lines": {"activity_5": 31.626666, "activity_10": 31.564853, "activity_20": 32.405424, "activity_30": 33.21452}, "trend_signal": 0, "fair_value": 33.642549, "relative_strength": -11.40708, "rate_of_change": -0.6781003882981019, "market_dynamics": -0.607592, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.538015, "high": 32.845947, "low": 30.494476, "close": 31.716869, "volume": 2791442}, "trend_line": 34.185601, "activity_lines": {"activity_5": 31.784054, "activity_10": 31.534654, "activity_20": 32.269543, "activity_30": 33.03809}, "trend_signal": 0, "fair_value": 33.685251, "relative_strength": -14.138416, "rate_of_change": -0.7719248320416219, "market_dynamics": -0.187406, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.726197, "high": 32.13677, "low": 31.026354, "close": 31.735527, "volume": 2912420}, "trend_line": 33.998665, "activity_lines": {"activity_5": 31.896649, "activity_10": 31.550432, "activity_20": 32.14717, "activity_30": 32.880021}, "trend_signal": 0, "fair_value": 33.727292, "relative_strength": -15.616036, "rate_of_change": -0.5468267180676326, "market_dynamics": 0.267582, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.744861, "high": 32.566012, "low": 31.586229, "close": 32.146103, "volume": 1508321}, "trend_line": 33.818261, "activity_lines": {"activity_5": 32.006757, "activity_10": 31.663594, "activity_20": 32.076431, "activity_30": 32.760501}, "trend_signal": 0, "fair_value": 33.779326, "relative_strength": -15.934696, "rate_of_change": -0.530620834671017, "market_dynamics": 0.40016, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.146105, "high": 33.00458, "low": 31.735527, "close": 32.631332, "volume": 2778314}, "trend_line": 33.649366, "activity_lines": {"activity_5": 32.20147, "activity_10": 31.873633, "activity_20": 32.067589, "activity_30": 32.683924}, "trend_signal": 0, "fair_value": 33.823875, "relative_strength": -14.203206, "rate_of_change": -0.4994195295849161, "market_dynamics": 0.59303, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.388715, "high": 34.506902, "low": 32.388715, "close": 34.394928, "volume": 1635573}, "trend_line": 33.580937, "activity_lines": {"activity_5": 32.941747, "activity_10": 32.393636, "activity_20": 32.241505, "activity_30": 32.732025}, "trend_signal": 0, "fair_value": 33.881514, "relative_strength": -8.991798, "rate_of_change": -0.20335895778839297, "market_dynamics": 0.743944, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.404261, "high": 35.169422, "low": 34.301617, "close": 35.169422, "volume": 616715}, "trend_line": 33.505976, "activity_lines": {"activity_5": 33.823237, "activity_10": 32.990835, "activity_20": 32.493448, "activity_30": 32.834508}, "trend_signal": 0, "fair_value": 33.943671, "relative_strength": -6.875043, "rate_of_change": -0.2232248611764521, "market_dynamics": 0.855171, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.244075, "high": 35.262738, "low": 33.032569, "close": 33.321835, "volume": 1645557}, "trend_line": 33.396178, "activity_lines": {"activity_5": 33.858694, "activity_10": 33.175423, "activity_20": 32.56712, "activity_30": 32.822628}, "trend_signal": 0, "fair_value": 33.995546, "relative_strength": -10.565567, "rate_of_change": -0.3276967666902103, "market_dynamics": 0.989979, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.275186, "high": 34.049677, "low": 33.200538, "close": 33.825726, "volume": 1507816}, "trend_line": 33.295712, "activity_lines": {"activity_5": 33.956362, "activity_10": 33.384782, "activity_20": 32.686782, "activity_30": 32.850341}, "trend_signal": 0, "fair_value": 34.045018, "relative_strength": -9.500418, "rate_of_change": -0.3008308315999432, "market_dynamics": 0.966952, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.695088, "high": 33.928369, "low": 32.808621, "close": 33.088558, "volume": 1495093}, "trend_line": 33.221684, "activity_lines": {"activity_5": 33.696331, "activity_10": 33.408534, "activity_20": 32.734193, "activity_30": 32.836976}, "trend_signal": 0, "fair_value": 34.088538, "relative_strength": -10.315488, "rate_of_change": -0.22233493610227775, "market_dynamics": 0.868743, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.247191, "high": 34.842832, "low": 33.107221, "close": 34.646877, "volume": 1371028}, "trend_line": 33.184981, "activity_lines": {"activity_5": 33.925259, "activity_10": 33.695767, "activity_20": 32.933838, "activity_30": 32.928924}, "trend_signal": 0, "fair_value": 34.151473, "relative_strength": -7.989608, "rate_of_change": -0.11047904735955834, "market_dynamics": 0.862055, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.516238, "high": 35.440027, "low": 34.161651, "close": 34.618877, "volume": 1607756}, "trend_line": 33.1996, "activity_lines": {"activity_5": 34.128057, "activity_10": 33.941432, "activity_20": 33.12846, "activity_30": 33.021433}, "trend_signal": 0, "fair_value": 34.204635, "relative_strength": -7.46171, "rate_of_change": 0.04405306123271899, "market_dynamics": 0.927424, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.637543, "high": 35.038787, "low": 33.667097, "close": 34.618877, "volume": 1140906}, "trend_line": 33.207998, "activity_lines": {"activity_5": 34.367558, "activity_10": 34.134334, "activity_20": 33.320417, "activity_30": 33.113}, "trend_signal": 0, "fair_value": 34.255623, "relative_strength": -7.189833, "rate_of_change": 0.025295485487797413, "market_dynamics": 0.949442, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.562896, "high": 35.542673, "low": 34.544231, "close": 35.244076, "volume": 1034422}, "trend_line": 33.201466, "activity_lines": {"activity_5": 34.728989, "activity_10": 34.388483, "activity_20": 33.56414, "activity_30": 33.24436}, "trend_signal": 1, "fair_value": 34.314411, "relative_strength": -6.27073, "rate_of_change": -0.01966996023066486, "market_dynamics": 1.047556, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.132099, "high": 35.505346, "low": 34.749521, "close": 35.113434, "volume": 1091571}, "trend_line": 33.180626, "activity_lines": {"activity_5": 34.952316, "activity_10": 34.562553, "activity_20": 33.782935, "activity_30": 33.367712}, "trend_signal": 1, "fair_value": 34.37989, "relative_strength": -7.867624, "rate_of_change": -0.06276831270042971, "market_dynamics": 1.063335, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.029454, "high": 35.477356, "low": 34.310951, "close": 35.421368, "volume": 1460090}, "trend_line": 33.184981, "activity_lines": {"activity_5": 35.143296, "activity_10": 34.747481, "activity_20": 34.016438, "activity_30": 33.512276}, "trend_signal": 1, "fair_value": 34.429162, "relative_strength": -8.351622, "rate_of_change": 0.013125129103965318, "market_dynamics": 1.139782, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.384039, "high": 37.968793, "low": 33.247193, "close": 33.816399, "volume": 1872877}, "trend_line": 33.156054, "activity_lines": {"activity_5": 34.747653, "activity_10": 34.621935, "activity_20": 34.075536, "activity_30": 33.553013}, "trend_signal": 1, "fair_value": 34.47099, "relative_strength": -12.385064, "rate_of_change": -0.08716895152057805, "market_dynamics": 1.073912, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.816392, "high": 35.925254, "low": 33.723078, "close": 35.794617, "volume": 1948367}, "trend_line": 33.252477, "activity_lines": {"activity_5": 35.064915, "activity_10": 34.880665, "activity_20": 34.309395, "activity_30": 33.723243}, "trend_signal": 1, "fair_value": 34.51719, "relative_strength": -7.406467, "rate_of_change": 0.2908156682336248, "market_dynamics": 1.157345, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.738627, "high": 37.184968, "low": 35.057445, "close": 37.017006, "volume": 1327840}, "trend_line": 33.373161, "activity_lines": {"activity_5": 35.711258, "activity_10": 35.316688, "activity_20": 34.630389, "activity_30": 33.966116}, "trend_signal": 1, "fair_value": 34.564199, "relative_strength": -5.228646, "rate_of_change": 0.36293236139973645, "market_dynamics": 1.252431, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.026339, "high": 37.045002, "low": 36.177195, "close": 36.569107, "volume": 789789}, "trend_line": 33.46243, "activity_lines": {"activity_5": 36.090105, "activity_10": 35.613251, "activity_20": 34.880022, "activity_30": 34.172306}, "trend_signal": 1, "fair_value": 34.602704, "relative_strength": -7.43452, "rate_of_change": 0.2674873980321926, "market_dynamics": 1.131218, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.447804, "high": 36.709078, "low": 35.440031, "close": 35.925255, "volume": 1023712}, "trend_line": 33.521528, "activity_lines": {"activity_5": 36.15729, "activity_10": 35.729467, "activity_20": 35.046562, "activity_30": 34.331198}, "trend_signal": 1, "fair_value": 34.632454, "relative_strength": -7.092578, "rate_of_change": 0.17661000710350644, "market_dynamics": 1.116913, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.813278, "high": 35.962577, "low": 35.010795, "close": 35.21608, "volume": 1042973}, "trend_line": 33.560097, "activity_lines": {"activity_5": 35.954491, "activity_10": 35.6935, "activity_20": 35.129921, "activity_30": 34.440524}, "trend_signal": 1, "fair_value": 34.659888, "relative_strength": -7.240749, "rate_of_change": 0.11505740430446788, "market_dynamics": 0.854321, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.290732, "high": 35.738631, "low": 34.003018, "close": 34.637543, "volume": 1551102}, "trend_line": 33.615151, "activity_lines": {"activity_5": 35.465535, "activity_10": 35.541486, "activity_20": 35.141519, "activity_30": 34.510036}, "trend_signal": 1, "fair_value": 34.680825, "relative_strength": -7.311816, "rate_of_change": 0.1640460097597405, "market_dynamics": 0.539879, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.805507, "high": 35.160089, "low": 34.133658, "close": 34.91748, "volume": 1004498}, "trend_line": 33.691667, "activity_lines": {"activity_5": 35.147029, "activity_10": 35.440029, "activity_20": 35.165958, "activity_30": 34.594058}, "trend_signal": 1, "fair_value": 34.701047, "relative_strength": -8.264781, "rate_of_change": 0.22762354986894198, "market_dynamics": 0.241659, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.122762, "high": 35.652904, "low": 34.867009, "close": 34.94368, "volume": 1065148}, "trend_line": 33.788341, "activity_lines": {"activity_5": 34.977224, "activity_10": 35.349275, "activity_20": 35.179695, "activity_30": 34.674833}, "trend_signal": 1, "fair_value": 34.71704, "relative_strength": -7.043074, "rate_of_change": 0.2869374198670554, "market_dynamics": -0.040329, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.154531, "high": 37.090521, "low": 35.058691, "close": 36.764664, "volume": 1284432}, "trend_line": 33.983973, "activity_lines": {"activity_5": 35.522776, "activity_10": 35.592695, "activity_20": 35.355848, "activity_30": 34.866853}, "trend_signal": 1, "fair_value": 34.748132, "relative_strength": -5.868667, "rate_of_change": 0.5789926176014272, "market_dynamics": -0.032471, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.841334, "high": 36.994679, "low": 35.633738, "close": 35.902092, "volume": 1161944}, "trend_line": 34.148985, "activity_lines": {"activity_5": 35.724844, "activity_10": 35.65486, "activity_20": 35.438567, "activity_30": 34.990603}, "trend_signal": 1, "fair_value": 34.776721, "relative_strength": -7.401224, "rate_of_change": 0.48555829537648343, "market_dynamics": -0.081765, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.978767, "high": 36.975514, "low": 35.806251, "close": 36.649654, "volume": 915197}, "trend_line": 34.382463, "activity_lines": {"activity_5": 36.130365, "activity_10": 35.815024, "activity_20": 35.588993, "activity_30": 35.151936}, "trend_signal": 1, "fair_value": 34.807762, "relative_strength": -5.135861, "rate_of_change": 0.683704069096045, "market_dynamics": -0.023195, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.726323, "high": 37.378041, "low": 36.074603, "close": 36.687988, "volume": 2986786}, "trend_line": 34.572428, "activity_lines": {"activity_5": 36.414523, "activity_10": 35.966612, "activity_20": 35.727223, "activity_30": 35.30068}, "trend_signal": 1, "fair_value": 34.841959, "relative_strength": -3.721753, "rate_of_change": 0.5525055025871789, "market_dynamics": 0.272489, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.764662, "high": 36.841333, "low": 35.327045, "close": 36.381294, "volume": 1610360}, "trend_line": 34.718578, "activity_lines": {"activity_5": 36.478415, "activity_10": 36.068419, "activity_20": 35.822615, "activity_30": 35.417381}, "trend_signal": 1, "fair_value": 34.878645, "relative_strength": -4.533107, "rate_of_change": 0.4227357129791366, "market_dynamics": 0.202087, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.170445, "high": 36.918009, "low": 35.767913, "close": 36.093773, "volume": 1433921}, "trend_line": 34.833681, "activity_lines": {"activity_5": 36.350627, "activity_10": 36.121365, "activity_20": 35.874944, "activity_30": 35.506103}, "trend_signal": 1, "fair_value": 34.916056, "relative_strength": -2.139795, "rate_of_change": 0.33153143541765373, "market_dynamics": 0.292525, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.170446, "high": 37.953089, "low": 35.480388, "close": 37.588894, "volume": 1837538}, "trend_line": 35.029416, "activity_lines": {"activity_5": 36.765938, "activity_10": 36.443086, "activity_20": 36.062776, "activity_30": 35.683859}, "trend_signal": 1, "fair_value": 34.961454, "relative_strength": 1.160672, "rate_of_change": 0.5619130519108765, "market_dynamics": 0.524499, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.473887, "high": 38.259784, "low": 37.033014, "close": 37.282207, "volume": 1466949}, "trend_line": 35.214305, "activity_lines": {"activity_5": 36.966567, "activity_10": 36.665905, "activity_20": 36.207256, "activity_30": 35.8292}, "trend_signal": 1, "fair_value": 35.005741, "relative_strength": 0.098832, "rate_of_change": 0.5278106834553149, "market_dynamics": 0.425933, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.512223, "high": 38.873167, "low": 37.301372, "close": 38.259781, "volume": 1444575}, "trend_line": 35.418094, "activity_lines": {"activity_5": 37.450884, "activity_10": 37.018379, "activity_20": 36.432156, "activity_30": 36.025683}, "trend_signal": 1, "fair_value": 35.050757, "relative_strength": 1.503536, "rate_of_change": 0.5787108392455862, "market_dynamics": 0.686089, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.298118, "high": 39.007343, "low": 37.205528, "close": 38.949837, "volume": 1790073}, "trend_line": 35.628711, "activity_lines": {"activity_5": 38.060433, "activity_10": 37.435549, "activity_20": 36.708415, "activity_30": 36.253537}, "trend_signal": 1, "fair_value": 35.102994, "relative_strength": 1.885213, "rate_of_change": 0.5946593286471009, "market_dynamics": 1.055289, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.834829, "high": 39.007343, "low": 37.799741, "close": 38.336452, "volume": 984752}, "trend_line": 35.760095, "activity_lines": {"activity_5": 38.294284, "activity_10": 37.668355, "activity_20": 36.907988, "activity_30": 36.42823}, "trend_signal": 1, "fair_value": 35.144104, "relative_strength": 3.539897, "rate_of_change": 0.3687587799625898, "market_dynamics": 1.154232, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.183108, "high": 38.892336, "low": 37.799747, "close": 38.758156, "volume": 991716}, "trend_line": 35.87972, "activity_lines": {"activity_5": 38.519191, "activity_10": 37.949256, "activity_20": 37.133842, "activity_30": 36.621653}, "trend_signal": 1, "fair_value": 35.179068, "relative_strength": 3.346751, "rate_of_change": 0.33452092339239925, "market_dynamics": 1.4293, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.892335, "high": 39.505719, "low": 37.435552, "close": 37.608067, "volume": 1089990}, "trend_line": 36.022594, "activity_lines": {"activity_5": 38.282785, "activity_10": 37.969123, "activity_20": 37.226631, "activity_30": 36.73316}, "trend_signal": 1, "fair_value": 35.202891, "relative_strength": 4.656472, "rate_of_change": 0.39820266155922923, "market_dynamics": 1.298399, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.918007, "high": 38.566477, "low": 36.438802, "close": 38.393963, "volume": 1731122}, "trend_line": 36.174869, "activity_lines": {"activity_5": 38.286619, "activity_10": 38.114453, "activity_20": 37.385632, "activity_30": 36.886151}, "trend_signal": 1, "fair_value": 35.229468, "relative_strength": 6.496309, "rate_of_change": 0.42272080683585156, "market_dynamics": 1.15918, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.58564, "high": 39.467382, "low": 38.374792, "close": 39.199028, "volume": 748118}, "trend_line": 36.378551, "activity_lines": {"activity_5": 38.549864, "activity_10": 38.375141, "activity_20": 37.61475, "activity_30": 37.081258}, "trend_signal": 1, "fair_value": 35.262576, "relative_strength": 5.145032, "rate_of_change": 0.5630483416539824, "market_dynamics": 1.062171, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.19903, "high": 39.429046, "low": 38.738987, "close": 39.333206, "volume": 883647}, "trend_line": 36.534762, "activity_lines": {"activity_5": 38.841221, "activity_10": 38.608994, "activity_20": 37.844122, "activity_30": 37.271881}, "trend_signal": 1, "fair_value": 35.288608, "relative_strength": 3.770711, "rate_of_change": 0.4294041288230501, "market_dynamics": 1.026117, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.199028, "high": 40.885832, "low": 38.834831, "close": 40.636646, "volume": 1091286}, "trend_line": 36.735354, "activity_lines": {"activity_5": 39.500609, "activity_10": 39.020937, "activity_20": 38.181403, "activity_30": 37.536519}, "trend_signal": 1, "fair_value": 35.318199, "relative_strength": 5.647094, "rate_of_change": 0.5490442225954567, "market_dynamics": 1.229002, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.57914, "high": 40.828324, "low": 39.754906, "close": 39.754906, "volume": 852516}, "trend_line": 36.906555, "activity_lines": {"activity_5": 39.74085, "activity_10": 39.21715, "activity_20": 38.408897, "activity_30": 37.731329}, "trend_signal": 1, "fair_value": 35.341167, "relative_strength": 6.768963, "rate_of_change": 0.46603879194956555, "market_dynamics": 1.162241, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.946587, "high": 40.847494, "low": 39.754904, "close": 40.559971, "volume": 787100}, "trend_line": 37.083752, "activity_lines": {"activity_5": 40.106324, "activity_10": 39.514781, "activity_20": 38.688696, "activity_30": 37.967033}, "trend_signal": 1, "fair_value": 35.372151, "relative_strength": 6.589221, "rate_of_change": 0.4801233818761995, "market_dynamics": 1.251752, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.483298, "high": 41.767572, "low": 40.234109, "close": 41.039177, "volume": 1364072}, "trend_line": 37.281276, "activity_lines": {"activity_5": 40.487132, "activity_10": 39.857718, "activity_20": 38.987264, "activity_30": 38.222222}, "trend_signal": 1, "fair_value": 35.409461, "relative_strength": 7.656586, "rate_of_change": 0.5326429752847053, "market_dynamics": 1.355547, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.077514, "high": 43.492713, "low": 40.713316, "close": 42.457623, "volume": 1517738}, "trend_line": 37.515818, "activity_lines": {"activity_5": 41.21808, "activity_10": 40.420566, "activity_20": 39.391896, "activity_30": 38.556179}, "trend_signal": 1, "fair_value": 35.460773, "relative_strength": 7.006545, "rate_of_change": 0.6291147330901569, "market_dynamics": 1.419968, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.342615, "high": 45.160343, "low": 41.844242, "close": 43.895245, "volume": 1943938}, "trend_line": 37.85178, "activity_lines": {"activity_5": 42.21994, "activity_10": 41.16987, "activity_20": 39.906335, "activity_30": 38.967755}, "trend_signal": 1, "fair_value": 35.518904, "relative_strength": 12.467009, "rate_of_change": 0.8955209240006307, "market_dynamics": 1.659149, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.971915, "high": 46.003744, "low": 43.090176, "close": 44.508621, "volume": 1475399}, "trend_line": 38.142247, "activity_lines": {"activity_5": 43.209019, "activity_10": 41.937295, "activity_20": 40.441128, "activity_30": 39.397229}, "trend_signal": 1, "fair_value": 35.573829, "relative_strength": 12.271809, "rate_of_change": 0.7673800280990738, "market_dynamics": 1.779743, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.604467, "high": 45.658718, "low": 44.527793, "close": 45.045334, "volume": 1212188}, "trend_line": 38.409857, "activity_lines": {"activity_5": 44.060087, "activity_10": 42.676839, "activity_20": 40.989613, "activity_30": 39.84259}, "trend_signal": 1, "fair_value": 35.629397, "relative_strength": 11.776638, "rate_of_change": 0.7016104740761728, "market_dynamics": 1.771257, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.006997, "high": 45.006997, "low": 43.856904, "close": 44.5853, "volume": 1269997}, "trend_line": 38.677064, "activity_lines": {"activity_5": 44.458787, "activity_10": 43.211807, "activity_20": 41.454488, "activity_30": 40.241005}, "trend_signal": 1, "fair_value": 35.672024, "relative_strength": 11.451914, "rate_of_change": 0.6956729883165123, "market_dynamics": 1.752485, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.757815, "high": 44.891992, "low": 43.166849, "close": 43.588551, "volume": 1436019}, "trend_line": 38.932507, "activity_lines": {"activity_5": 44.28883, "activity_10": 43.467616, "activity_20": 41.785368, "activity_30": 40.557875}, "trend_signal": 1, "fair_value": 35.708604, "relative_strength": 9.910925, "rate_of_change": 0.6604508553182828, "market_dynamics": 1.567773, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.550215, "high": 44.489455, "low": 42.150932, "close": 44.086922, "volume": 1509765}, "trend_line": 39.228202, "activity_lines": {"activity_5": 44.2096, "activity_10": 43.736668, "activity_20": 42.128023, "activity_30": 40.890418}, "trend_signal": 1, "fair_value": 35.734732, "relative_strength": 11.194598, "rate_of_change": 0.7595067022013302, "market_dynamics": 1.545734, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.642804, "high": 44.661969, "low": 42.553466, "close": 43.339363, "volume": 1635733}, "trend_line": 39.518263, "activity_lines": {"activity_5": 43.868406, "activity_10": 43.807068, "activity_20": 42.368538, "activity_30": 41.155654}, "trend_signal": 1, "fair_value": 35.754699, "relative_strength": 9.126604, "rate_of_change": 0.7394195635068728, "market_dynamics": 1.362139, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.24352, "high": 44.853653, "low": 43.090174, "close": 44.853653, "volume": 1276915}, "trend_line": 39.849468, "activity_lines": {"activity_5": 44.109926, "activity_10": 44.087621, "activity_20": 42.724428, "activity_30": 41.499873}, "trend_signal": 1, "fair_value": 35.792194, "relative_strength": 11.929408, "rate_of_change": 0.83810616878582, "market_dynamics": 1.182805, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.853654, "high": 45.486205, "low": 44.106094, "close": 45.352028, "volume": 1786477}, "trend_line": 40.196413, "activity_lines": {"activity_5": 44.530349, "activity_10": 44.380721, "activity_20": 43.096383, "activity_30": 41.854877}, "trend_signal": 1, "fair_value": 35.831457, "relative_strength": 11.034426, "rate_of_change": 0.8706389756570855, "market_dynamics": 1.219052, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.25619, "high": 46.272102, "low": 44.911161, "close": 46.099586, "volume": 1313659}, "trend_line": 40.507577, "activity_lines": {"activity_5": 45.148843, "activity_10": 44.731325, "activity_20": 43.509048, "activity_30": 42.235727}, "trend_signal": 1, "fair_value": 35.857526, "relative_strength": 8.323199, "rate_of_change": 0.7741088738440368, "market_dynamics": 1.028339, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.042085, "high": 47.364692, "low": 45.447868, "close": 46.82798, "volume": 1758039}, "trend_line": 40.871774, "activity_lines": {"activity_5": 45.842733, "activity_10": 45.148146, "activity_20": 43.954116, "activity_30": 42.643495}, "trend_signal": 1, "fair_value": 35.894202, "relative_strength": 9.569769, "rate_of_change": 0.8990836455115652, "market_dynamics": 1.214761, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.655465, "high": 47.000495, "low": 45.505374, "close": 46.291271, "volume": 1930638}, "trend_line": 41.193161, "activity_lines": {"activity_5": 46.174983, "activity_10": 45.414062, "activity_20": 44.309641, "activity_30": 42.99314}, "trend_signal": 1, "fair_value": 35.92013, "relative_strength": 10.878783, "rate_of_change": 0.7863299498573305, "market_dynamics": 1.260764, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.195431, "high": 46.48295, "low": 45.812065, "close": 46.233765, "volume": 392189}, "trend_line": 41.511353, "activity_lines": {"activity_5": 46.29127, "activity_10": 45.637111, "activity_20": 44.61834, "activity_30": 43.31834}, "trend_signal": 1, "fair_value": 35.941921, "relative_strength": 9.973682, "rate_of_change": 0.7724389007194574, "market_dynamics": 0.945897, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.099588, "high": 46.578795, "low": 45.831234, "close": 45.927074, "volume": 638458}, "trend_line": 41.829546, "activity_lines": {"activity_5": 46.213319, "activity_10": 45.782789, "activity_20": 44.860499, "activity_30": 43.603225}, "trend_signal": 1, "fair_value": 35.970424, "relative_strength": 9.374453, "rate_of_change": 0.7665204263518003, "market_dynamics": 0.597486, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.850402, "high": 47.096338, "low": 45.63955, "close": 46.789646, "volume": 1171253}, "trend_line": 42.186075, "activity_lines": {"activity_5": 46.384556, "activity_10": 46.060903, "activity_20": 45.152769, "activity_30": 43.923232}, "trend_signal": 1, "fair_value": 36.025583, "relative_strength": 9.437959, "rate_of_change": 0.8523377231969045, "market_dynamics": 0.136786, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.808814, "high": 46.885487, "low": 45.352028, "close": 46.885487, "volume": 1699065}, "trend_line": 42.495962, "activity_lines": {"activity_5": 46.541736, "activity_10": 46.298241, "activity_20": 45.41866, "activity_30": 44.22642}, "trend_signal": 1, "fair_value": 36.082326, "relative_strength": 5.814605, "rate_of_change": 0.7345717751651374, "market_dynamics": -0.125265, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.789643, "high": 48.01641, "low": 46.157092, "close": 47.537205, "volume": 1059976}, "trend_line": 42.837795, "activity_lines": {"activity_5": 46.912322, "activity_10": 46.60319, "activity_20": 45.716862, "activity_30": 44.551661}, "trend_signal": 1, "fair_value": 36.153868, "relative_strength": 4.650476, "rate_of_change": 0.8043893676298024, "market_dynamics": -0.128666, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.096336, "high": 48.926899, "low": 46.559628, "close": 48.926899, "volume": 1340257}, "trend_line": 43.193365, "activity_lines": {"activity_5": 47.663076, "activity_10": 47.084486, "activity_20": 46.110359, "activity_30": 44.944507}, "trend_signal": 1, "fair_value": 36.230092, "relative_strength": 5.842302, "rate_of_change": 0.8300380540128178, "market_dynamics": 0.189938, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.863065, "high": 50.412435, "low": 47.498871, "close": 49.74155, "volume": 1528356}, "trend_line": 43.553089, "activity_lines": {"activity_5": 48.505839, "activity_10": 47.639842, "activity_20": 46.541598, "activity_30": 45.36697}, "trend_signal": 1, "fair_value": 36.31308, "relative_strength": 7.102927, "rate_of_change": 0.8328223559336021, "market_dynamics": 0.569258, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.741553, "high": 51.754214, "low": 49.69363, "close": 51.227093, "volume": 1445756}, "trend_line": 43.982777, "activity_lines": {"activity_5": 49.589484, "activity_10": 48.385487, "activity_20": 47.072878, "activity_30": 45.862067}, "trend_signal": 1, "fair_value": 36.406334, "relative_strength": 6.534556, "rate_of_change": 0.9865844418061799, "market_dynamics": 0.93462, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.322929, "high": 52.712627, "low": 51.322929, "close": 51.706295, "volume": 1766737}, "trend_line": 44.414382, "activity_lines": {"activity_5": 50.537033, "activity_10": 49.125032, "activity_20": 47.608036, "activity_30": 46.360359}, "trend_signal": 1, "fair_value": 36.513793, "relative_strength": 8.324151, "rate_of_change": 0.9813045683768552, "market_dynamics": 1.380557, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.089657, "high": 53.527278, "low": 51.514612, "close": 53.383518, "volume": 2555115}, "trend_line": 44.94023, "activity_lines": {"activity_5": 51.72227, "activity_10": 50.08083, "activity_20": 48.265735, "activity_30": 46.939012}, "trend_signal": 1, "fair_value": 36.653814, "relative_strength": 10.163386, "rate_of_change": 1.1839588356762374, "market_dynamics": 1.660945, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.527274, "high": 55.827462, "low": 52.281342, "close": 55.060738, "volume": 3420662}, "trend_line": 45.495789, "activity_lines": {"activity_5": 53.076826, "activity_10": 51.212627, "activity_20": 49.040908, "activity_30": 47.591948}, "trend_signal": 1, "fair_value": 36.79922, "relative_strength": 10.874281, "rate_of_change": 1.2362175271466176, "market_dynamics": 1.796061, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.34826, "high": 55.827467, "low": 52.856389, "close": 55.252422, "volume": 2931303}, "trend_line": 46.030903, "activity_lines": {"activity_5": 54.086353, "activity_10": 52.218786, "activity_20": 49.786644, "activity_30": 48.221409}, "trend_signal": 1, "fair_value": 36.92667, "relative_strength": 10.963899, "rate_of_change": 1.1761835804188385, "market_dynamics": 1.866411, "expectation": {"probability": 62.5684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.539939, "high": 56.546271, "low": 53.479358, "close": 54.29401, "volume": 4104897}, "trend_line": 46.529596, "activity_lines": {"activity_5": 54.409019, "activity_10": 52.881136, "activity_20": 50.390306, "activity_30": 48.754512}, "trend_signal": 1, "fair_value": 37.05871, "relative_strength": 9.164198, "rate_of_change": 1.0833873930302775, "market_dynamics": 1.818335, "expectation": {"probability": 62.7731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.581532, "high": 56.067066, "low": 53.958563, "close": 54.198166, "volume": 1781816}, "trend_line": 46.981647, "activity_lines": {"activity_5": 54.495275, "activity_10": 53.389616, "activity_20": 50.933862, "activity_30": 49.249259}, "trend_signal": 1, "fair_value": 37.189679, "relative_strength": 10.632027, "rate_of_change": 0.9715343326858124, "market_dynamics": 1.645649, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.671039, "high": 54.485686, "low": 48.735215, "close": 49.645706, "volume": 2582962}, "trend_line": 47.31134, "activity_lines": {"activity_5": 52.89792, "activity_10": 52.937419, "activity_20": 50.995702, "activity_30": 49.421134}, "trend_signal": 1, "fair_value": 37.293579, "relative_strength": 9.858457, "rate_of_change": 0.7017484934063697, "market_dynamics": 1.139894, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.850402, "high": 52.473021, "low": 45.122011, "close": 49.118584, "volume": 3010402}, "trend_line": 47.596627, "activity_lines": {"activity_5": 51.374046, "activity_10": 52.351046, "activity_20": 50.97731, "activity_30": 49.53773}, "trend_signal": 1, "fair_value": 37.395469, "relative_strength": 9.689242, "rate_of_change": 0.6029991963871595, "market_dynamics": 0.588595, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.220762, "high": 51.418772, "low": 49.454029, "close": 50.747883, "volume": 1299325}, "trend_line": 47.920251, "activity_lines": {"activity_5": 50.789414, "activity_10": 52.057423, "activity_20": 51.09378, "activity_30": 49.741037}, "trend_signal": 1, "fair_value": 37.503979, "relative_strength": 8.464784, "rate_of_change": 0.6799305337329942, "market_dynamics": -0.027962, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.747887, "high": 53.431435, "low": 50.076999, "close": 53.431435, "volume": 1649530}, "trend_line": 48.286044, "activity_lines": {"activity_5": 51.399602, "activity_10": 52.233422, "activity_20": 51.440131, "activity_30": 50.096597}, "trend_signal": 1, "fair_value": 37.629049, "relative_strength": 8.424988, "rate_of_change": 0.7633369866948244, "market_dynamics": -0.430414, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.623117, "high": 55.992821, "low": 53.335595, "close": 55.992821, "volume": 1488899}, "trend_line": 48.689297, "activity_lines": {"activity_5": 52.921091, "activity_10": 52.835048, "activity_20": 51.995511, "activity_30": 50.593809}, "trend_signal": 1, "fair_value": 37.780893, "relative_strength": 9.009712, "rate_of_change": 0.8351336464838713, "market_dynamics": -0.420302, "expectation": {"probability": 63.683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.139527, "high": 58.09561, "low": 55.650506, "close": 57.704391, "volume": 2050589}, "trend_line": 49.129156, "activity_lines": {"activity_5": 54.89346, "activity_10": 53.669932, "activity_20": 52.670255, "activity_30": 51.175427}, "trend_signal": 1, "fair_value": 37.941428, "relative_strength": 9.896787, "rate_of_change": 0.9033997759302183, "market_dynamics": -0.260162, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.75329, "high": 58.340117, "low": 55.259289, "close": 56.726349, "volume": 2035394}, "trend_line": 49.518523, "activity_lines": {"activity_5": 56.002568, "activity_10": 54.248429, "activity_20": 53.197504, "activity_30": 51.665569}, "trend_signal": 1, "fair_value": 38.091422, "relative_strength": 6.387587, "rate_of_change": 0.792537531074216, "market_dynamics": -0.030605, "expectation": {"probability": 62.4844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.895019, "high": 58.731332, "low": 55.259288, "close": 56.432938, "volume": 1803703}, "trend_line": 49.913444, "activity_lines": {"activity_5": 56.506689, "activity_10": 54.743295, "activity_20": 53.646844, "activity_30": 52.11166}, "trend_signal": 1, "fair_value": 38.232223, "relative_strength": 6.065907, "rate_of_change": 0.7975217677635429, "market_dynamics": 0.046006, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.166467, "high": 58.584629, "low": 56.873057, "close": 57.606586, "volume": 2308156}, "trend_line": 50.380712, "activity_lines": {"activity_5": 57.023022, "activity_10": 55.430087, "activity_20": 54.157933, "activity_30": 52.607992}, "trend_signal": 1, "fair_value": 38.380957, "relative_strength": 6.233386, "rate_of_change": 0.9361565994123833, "market_dynamics": 0.116391, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.313172, "high": 59.318158, "low": 57.264271, "close": 58.242313, "volume": 1242973}, "trend_line": 50.852559, "activity_lines": {"activity_5": 57.472921, "activity_10": 56.172238, "activity_20": 54.678057, "activity_30": 53.115192}, "trend_signal": 1, "fair_value": 38.544706, "relative_strength": 5.657207, "rate_of_change": 0.9365627861710187, "market_dynamics": 0.048926, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.704392, "high": 58.535725, "low": 56.530743, "close": 57.704391, "volume": 1461948}, "trend_line": 51.331393, "activity_lines": {"activity_5": 57.593546, "activity_10": 56.743054, "activity_20": 55.092871, "activity_30": 53.557246}, "trend_signal": 1, "fair_value": 38.714951, "relative_strength": 7.779968, "rate_of_change": 0.9416123975196589, "market_dynamics": 0.006362, "expectation": {"probability": 61.9498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.899998, "high": 58.780232, "low": 56.04172, "close": 56.432938, "volume": 2340855}, "trend_line": 51.717369, "activity_lines": {"activity_5": 57.290354, "activity_10": 56.936176, "activity_20": 55.338179, "activity_30": 53.886378}, "trend_signal": 1, "fair_value": 38.882544, "relative_strength": 5.842541, "rate_of_change": 0.7519297206682067, "market_dynamics": -0.014063, "expectation": {"probability": 62.4289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.090622, "high": 58.291214, "low": 56.090622, "close": 58.291214, "volume": 1382496}, "trend_line": 52.148675, "activity_lines": {"activity_5": 57.626147, "activity_10": 57.334177, "activity_20": 55.724723, "activity_30": 54.310497}, "trend_signal": 1, "fair_value": 39.06322, "relative_strength": 5.88262, "rate_of_change": 0.8339674046450416, "market_dynamics": -0.055033, "expectation": {"probability": 62.4347, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.780233, "high": 58.926941, "low": 55.895018, "close": 56.041721, "volume": 1559519}, "trend_line": 52.48008, "activity_lines": {"activity_5": 57.088225, "activity_10": 57.186029, "activity_20": 55.856316, "activity_30": 54.561661}, "trend_signal": 1, "fair_value": 39.22538, "relative_strength": 2.602736, "rate_of_change": 0.6355003267101298, "market_dynamics": -0.218399, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.090621, "high": 58.34012, "low": 55.79721, "close": 57.655491, "volume": 1592709}, "trend_line": 52.840997, "activity_lines": {"activity_5": 57.19255, "activity_10": 57.283833, "activity_20": 56.118675, "activity_30": 54.895558}, "trend_signal": 1, "fair_value": 39.39929, "relative_strength": 3.262157, "rate_of_change": 0.6877218937166265, "market_dynamics": -0.136082, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.45988, "high": 58.68243, "low": 56.824152, "close": 58.389019, "volume": 1097128}, "trend_line": 53.244255, "activity_lines": {"activity_5": 57.580506, "activity_10": 57.484776, "activity_20": 56.422565, "activity_30": 55.253495}, "trend_signal": 1, "fair_value": 39.569653, "relative_strength": 4.172621, "rate_of_change": 0.7631536551060931, "market_dynamics": -0.069573, "expectation": {"probability": 62.6915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.682432, "high": 60.589609, "low": 57.557684, "close": 59.024742, "volume": 1084397}, "trend_line": 53.670621, "activity_lines": {"activity_5": 58.134728, "activity_10": 57.788857, "activity_20": 56.763163, "activity_30": 55.62643}, "trend_signal": 1, "fair_value": 39.735258, "relative_strength": 5.327772, "rate_of_change": 0.800773717277093, "market_dynamics": -0.062043, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.367059, "high": 62.496792, "low": 58.584627, "close": 61.078632, "volume": 1325096}, "trend_line": 54.175673, "activity_lines": {"activity_5": 59.200793, "activity_10": 58.424584, "activity_20": 57.280494, "activity_30": 56.104366}, "trend_signal": 1, "fair_value": 39.913795, "relative_strength": 12.229855, "rate_of_change": 0.9410213457377479, "market_dynamics": 0.206732, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.274241, "high": 65.1864, "low": 61.078632, "close": 64.746277, "volume": 1531572}, "trend_line": 54.774227, "activity_lines": {"activity_5": 61.303578, "activity_10": 59.642688, "activity_20": 58.119381, "activity_30": 56.786341}, "trend_signal": 1, "fair_value": 40.11087, "relative_strength": 14.852916, "rate_of_change": 1.104839066789258, "market_dynamics": 0.456458, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.892983, "high": 65.333111, "low": 62.594592, "close": 62.888008, "volume": 1421121}, "trend_line": 55.307645, "activity_lines": {"activity_5": 62.206636, "activity_10": 60.393112, "activity_20": 58.731517, "activity_30": 57.30981}, "trend_signal": 1, "fair_value": 40.29732, "relative_strength": 10.254974, "rate_of_change": 0.9738485218604683, "market_dynamics": 0.674593, "expectation": {"probability": 63.0817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.034709, "high": 63.47483, "low": 62.252279, "close": 63.279217, "volume": 981968}, "trend_line": 55.832378, "activity_lines": {"activity_5": 62.891264, "activity_10": 61.130199, "activity_20": 59.339531, "activity_30": 57.824105}, "trend_signal": 1, "fair_value": 40.496106, "relative_strength": 10.482234, "rate_of_change": 0.9487531063743497, "market_dynamics": 0.886618, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.181415, "high": 63.23032, "low": 60.589611, "close": 60.834122, "volume": 2122266}, "trend_line": 56.229286, "activity_lines": {"activity_5": 62.434846, "activity_10": 61.321362, "activity_20": 59.649757, "activity_30": 58.146799}, "trend_signal": 1, "fair_value": 40.693316, "relative_strength": 7.911805, "rate_of_change": 0.7108921636832366, "market_dynamics": 0.956731, "expectation": {"probability": 63.58, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.931923, "high": 62.447887, "low": 60.296198, "close": 61.909966, "volume": 1304065}, "trend_line": 56.6349, "activity_lines": {"activity_5": 62.216417, "activity_10": 61.628111, "activity_20": 60.006656, "activity_30": 58.513294}, "trend_signal": 1, "fair_value": 40.890228, "relative_strength": 10.832763, "rate_of_change": 0.721357194540937, "market_dynamics": 0.715935, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.350084, "high": 63.62154, "low": 62.00777, "close": 62.790199, "volume": 1350077}, "trend_line": 57.020336, "activity_lines": {"activity_5": 62.235978, "activity_10": 62.029107, "activity_20": 60.394234, "activity_30": 58.91041}, "trend_signal": 1, "fair_value": 41.104247, "relative_strength": 11.493452, "rate_of_change": 0.6805626919090499, "market_dynamics": 0.566385, "expectation": {"probability": 63.3344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.936905, "high": 63.23032, "low": 59.562668, "close": 59.562668, "volume": 6970180}, "trend_line": 57.282216, "activity_lines": {"activity_5": 61.3101, "activity_10": 61.72058, "activity_20": 60.429863, "activity_30": 59.074432}, "trend_signal": 1, "fair_value": 41.29904, "relative_strength": 5.745151, "rate_of_change": 0.45927474015585934, "market_dynamics": 0.278363, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.953884, "high": 62.936906, "low": 59.953884, "close": 61.029728, "volume": 1985072}, "trend_line": 57.537089, "activity_lines": {"activity_5": 61.094931, "activity_10": 61.644115, "activity_20": 60.588212, "activity_30": 59.316207}, "trend_signal": 1, "fair_value": 41.495222, "relative_strength": 7.554004, "rate_of_change": 0.4449426328059715, "market_dynamics": -0.015808, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.225336, "high": 62.447885, "low": 60.149492, "close": 61.518749, "volume": 1504699}, "trend_line": 57.752356, "activity_lines": {"activity_5": 61.192735, "activity_10": 61.60855, "activity_20": 60.7773, "activity_30": 59.573088}, "trend_signal": 1, "fair_value": 41.69337, "relative_strength": 5.379503, "rate_of_change": 0.3741360637831316, "market_dynamics": -0.246545, "expectation": {"probability": 63.5181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.567651, "high": 62.643498, "low": 60.3451, "close": 60.687412, "volume": 1371879}, "trend_line": 57.933523, "activity_lines": {"activity_5": 60.967785, "activity_10": 61.376488, "activity_20": 60.864392, "activity_30": 59.762446}, "trend_signal": 1, "fair_value": 41.884316, "relative_strength": 4.371663, "rate_of_change": 0.3136962931867266, "market_dynamics": -0.533179, "expectation": {"probability": 63.8416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.078633, "high": 61.372044, "low": 59.660471, "close": 60.051689, "volume": 1666392}, "trend_line": 58.125445, "activity_lines": {"activity_5": 60.612431, "activity_10": 61.035952, "activity_20": 60.87068, "activity_30": 59.899102}, "trend_signal": 1, "fair_value": 42.069257, "relative_strength": 4.865214, "rate_of_change": 0.3312796979393056, "market_dynamics": -0.722701, "expectation": {"probability": 63.2331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.345102, "high": 62.643497, "low": 60.345102, "close": 62.203377, "volume": 1589534}, "trend_line": 58.392286, "activity_lines": {"activity_5": 61.156874, "activity_10": 61.171989, "activity_20": 61.070247, "activity_30": 60.162195}, "trend_signal": 1, "fair_value": 42.25904, "relative_strength": 6.55536, "rate_of_change": 0.45907777566261976, "market_dynamics": -0.758295, "expectation": {"probability": 62.0992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.350082, "high": 62.398983, "low": 60.198395, "close": 60.638512, "volume": 1059776}, "trend_line": 58.758712, "activity_lines": {"activity_5": 61.003647, "activity_10": 61.035952, "activity_20": 61.101917, "activity_30": 60.307112}, "trend_signal": 1, "fair_value": 42.430661, "relative_strength": 4.871796, "rate_of_change": 0.6275246699538432, "market_dynamics": -0.876445, "expectation": {"probability": 62.7387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.394003, "high": 60.736316, "low": 58.046702, "close": 58.975842, "volume": 1613272}, "trend_line": 59.087288, "activity_lines": {"activity_5": 60.322279, "activity_10": 60.645625, "activity_20": 60.961265, "activity_30": 60.321121}, "trend_signal": 1, "fair_value": 42.576239, "relative_strength": 3.505374, "rate_of_change": 0.55919537514709, "market_dynamics": -1.005047, "expectation": {"probability": 61.9928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.513763, "high": 59.611569, "low": 57.166469, "close": 57.459881, "volume": 1584572}, "trend_line": 59.311021, "activity_lines": {"activity_5": 59.305117, "activity_10": 60.013455, "activity_20": 60.664127, "activity_30": 60.216127}, "trend_signal": 0, "fair_value": 42.711514, "relative_strength": -0.569202, "rate_of_change": 0.3786482804896981, "market_dynamics": -1.100199, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.459882, "high": 57.508783, "low": 55.5527, "close": 56.090622, "volume": 1577381}, "trend_line": 59.399661, "activity_lines": {"activity_5": 58.046704, "activity_10": 59.21324, "activity_20": 60.240542, "activity_30": 60.008359}, "trend_signal": 0, "fair_value": 42.838479, "relative_strength": 0.273789, "rate_of_change": 0.1494494589799848, "market_dynamics": -1.301915, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.384037, "high": 57.557684, "low": 56.041721, "close": 57.117569, "volume": 1685528}, "trend_line": 59.437152, "activity_lines": {"activity_5": 57.394678, "activity_10": 58.721553, "activity_20": 59.914529, "activity_30": 59.861127}, "trend_signal": 0, "fair_value": 42.971443, "relative_strength": -1.148385, "rate_of_change": 0.06311652182660726, "market_dynamics": -1.362263, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.019761, "high": 57.068662, "low": 55.601603, "close": 56.481838, "volume": 1669567}, "trend_line": 59.3964, "activity_lines": {"activity_5": 56.869796, "activity_10": 58.158735, "activity_20": 59.530532, "activity_30": 59.670462}, "trend_signal": 0, "fair_value": 43.100039, "relative_strength": -3.09563, "rate_of_change": -0.06856317745506663, "market_dynamics": -1.381867, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.036737, "high": 55.405995, "low": 52.863088, "close": 54.574661, "volume": 1783092}, "trend_line": 59.324677, "activity_lines": {"activity_5": 55.986299, "activity_10": 57.331846, "activity_20": 58.97398, "activity_30": 59.359382}, "trend_signal": 0, "fair_value": 43.224307, "relative_strength": -6.9524, "rate_of_change": -0.12075310961606872, "market_dynamics": -1.383481, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.623561, "high": 55.846112, "low": 54.37905, "close": 55.601601, "volume": 2070183}, "trend_line": 59.296966, "activity_lines": {"activity_5": 55.738528, "activity_10": 56.81793, "activity_20": 58.536423, "activity_30": 59.119184}, "trend_signal": 0, "fair_value": 43.35855, "relative_strength": -5.570247, "rate_of_change": -0.04671074736741271, "market_dynamics": -1.370171, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.748309, "high": 56.18843, "low": 55.503799, "close": 55.992821, "volume": 311717}, "trend_line": 59.243174, "activity_lines": {"activity_5": 55.745049, "activity_10": 56.467614, "activity_20": 58.162206, "activity_30": 58.906013}, "trend_signal": 0, "fair_value": 43.494015, "relative_strength": -5.097824, "rate_of_change": -0.09071627711946391, "market_dynamics": -1.369523, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.895018, "high": 56.530743, "low": 55.552699, "close": 56.188427, "volume": 519231}, "trend_line": 59.174711, "activity_lines": {"activity_5": 55.823292, "activity_10": 56.22666, "activity_20": 57.848302, "activity_30": 58.708932}, "trend_signal": 0, "fair_value": 43.621374, "relative_strength": -5.52658, "rate_of_change": -0.11556268068959519, "market_dynamics": -1.382293, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.335131, "high": 58.437922, "low": 55.650506, "close": 58.242313, "volume": 1624327}, "trend_line": 59.192642, "activity_lines": {"activity_5": 56.648107, "activity_10": 56.468503, "activity_20": 57.761908, "activity_30": 58.648778}, "trend_signal": 0, "fair_value": 43.759909, "relative_strength": -4.866402, "rate_of_change": 0.03030179564374595, "market_dynamics": -1.146028, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.486822, "high": 60.589613, "low": 58.144509, "close": 59.904984, "volume": 1373554}, "trend_line": 59.308377, "activity_lines": {"activity_5": 57.90978, "activity_10": 57.056217, "activity_20": 57.85785, "activity_30": 58.694735}, "trend_signal": 0, "fair_value": 43.906529, "relative_strength": -2.38475, "rate_of_change": 0.19552261242199803, "market_dynamics": -0.817778, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.073649, "high": 59.709374, "low": 57.948901, "close": 59.220352, "volume": 1108516}, "trend_line": 59.339348, "activity_lines": {"activity_5": 58.587887, "activity_10": 57.502559, "activity_20": 57.893013, "activity_30": 58.689056}, "trend_signal": 0, "fair_value": 44.044782, "relative_strength": -2.085454, "rate_of_change": 0.052220279101552504, "market_dynamics": -0.506627, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.024743, "high": 61.665453, "low": 56.873059, "close": 59.07365, "volume": 2142928}, "trend_line": 59.440412, "activity_lines": {"activity_5": 58.975844, "activity_10": 57.890219, "activity_20": 57.927011, "activity_30": 58.671914}, "trend_signal": 0, "fair_value": 44.174958, "relative_strength": -1.009789, "rate_of_change": 0.17031531927179402, "market_dynamics": -0.050245, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.318159, "high": 61.665454, "low": 59.220353, "close": 61.274239, "volume": 1348256}, "trend_line": 59.561037, "activity_lines": {"activity_5": 59.891942, "activity_10": 58.623749, "activity_20": 58.188288, "activity_30": 58.790226}, "trend_signal": 0, "fair_value": 44.328484, "relative_strength": 1.761819, "rate_of_change": 0.2029343269020357, "market_dynamics": 0.216983, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.372042, "high": 64.061654, "low": 61.274239, "close": 62.888008, "volume": 1400795}, "trend_line": 59.711004, "activity_lines": {"activity_5": 61.006909, "activity_10": 59.575116, "activity_20": 58.595106, "activity_30": 59.004869}, "trend_signal": 0, "fair_value": 44.491242, "relative_strength": 3.427995, "rate_of_change": 0.25178708691724716, "market_dynamics": 0.465509, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.083614, "high": 64.257258, "low": 62.594594, "close": 63.817142, "volume": 1504512}, "trend_line": 59.87075, "activity_lines": {"activity_5": 62.121874, "activity_10": 60.578941, "activity_20": 59.081565, "activity_30": 59.269781}, "trend_signal": 0, "fair_value": 44.659196, "relative_strength": 3.351201, "rate_of_change": 0.2675319276158853, "market_dynamics": 0.768681, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.914945, "high": 64.74628, "low": 63.132519, "close": 64.452873, "volume": 2160093}, "trend_line": 59.983225, "activity_lines": {"activity_5": 63.187939, "activity_10": 61.530308, "activity_20": 59.617625, "activity_30": 59.565402}, "trend_signal": 0, "fair_value": 44.827949, "relative_strength": 4.134402, "rate_of_change": 0.1878630215923407, "market_dynamics": 1.024041, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.888007, "high": 63.181415, "low": 58.975842, "close": 59.513763, "volume": 2009901}, "trend_line": 59.808808, "activity_lines": {"activity_5": 62.258799, "activity_10": 61.422723, "activity_20": 59.665362, "activity_30": 59.535114}, "trend_signal": 0, "fair_value": 44.956559, "relative_strength": 2.950955, "rate_of_change": -0.29077629620614476, "market_dynamics": 1.023728, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.785218, "high": 62.545693, "low": 58.24231, "close": 60.931923, "volume": 2118361}, "trend_line": 59.743605, "activity_lines": {"activity_5": 61.773039, "activity_10": 61.508968, "activity_20": 59.850724, "activity_30": 59.607573}, "trend_signal": 0, "fair_value": 45.102391, "relative_strength": 5.888287, "rate_of_change": -0.10901905953383455, "market_dynamics": 0.979248, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.127532, "high": 63.132518, "low": 58.291214, "close": 58.291214, "volume": 2362543}, "trend_line": 59.577338, "activity_lines": {"activity_5": 60.429863, "activity_10": 61.028839, "activity_20": 59.790644, "activity_30": 59.513871}, "trend_signal": 0, "fair_value": 45.232114, "relative_strength": 5.935972, "rate_of_change": -0.27830091605621193, "market_dynamics": 0.819677, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.948899, "high": 60.247295, "low": 56.677447, "close": 58.242313, "volume": 1387250}, "trend_line": 59.490945, "activity_lines": {"activity_5": 59.376839, "activity_10": 60.53893, "activity_20": 59.737085, "activity_30": 59.42774}, "trend_signal": 0, "fair_value": 45.360062, "relative_strength": 6.059281, "rate_of_change": -0.14500983578687915, "market_dynamics": 0.44078, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.389021, "high": 61.372043, "low": 58.144511, "close": 60.785221, "volume": 1647472}, "trend_line": 59.453453, "activity_lines": {"activity_5": 59.543107, "activity_10": 60.541598, "activity_20": 59.9292, "activity_30": 59.511242}, "trend_signal": 1, "fair_value": 45.50624, "relative_strength": 6.364544, "rate_of_change": -0.06302135560294142, "market_dynamics": 0.351405, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.687411, "high": 62.301181, "low": 59.513762, "close": 60.883022, "volume": 1359428}, "trend_line": 59.38988, "activity_lines": {"activity_5": 59.986486, "activity_10": 60.533595, "activity_20": 60.114795, "activity_30": 59.603472}, "trend_signal": 1, "fair_value": 45.643979, "relative_strength": 3.571241, "rate_of_change": -0.1069290290002251, "market_dynamics": 0.152668, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.296198, "high": 61.56765, "low": 59.66047, "close": 61.56765, "volume": 1516044}, "trend_line": 59.456713, "activity_lines": {"activity_5": 60.566789, "activity_10": 60.617173, "activity_20": 60.342771, "activity_30": 59.743973}, "trend_signal": 1, "fair_value": 45.784175, "relative_strength": 0.849228, "rate_of_change": 0.11253264024106899, "market_dynamics": 0.042598, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.980823, "high": 61.518748, "low": 58.926941, "close": 59.611568, "volume": 1340773}, "trend_line": 59.409441, "activity_lines": {"activity_5": 60.452684, "activity_10": 60.339765, "activity_20": 60.363264, "activity_30": 59.753964}, "trend_signal": 1, "fair_value": 45.911845, "relative_strength": -0.08812, "rate_of_change": -0.07950658153604882, "market_dynamics": -0.078471, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.367062, "high": 59.660473, "low": 57.349998, "close": 58.349998, "volume": 1034813}, "trend_line": 59.303816, "activity_lines": {"activity_5": 59.830032, "activity_10": 59.892552, "activity_20": 60.248703, "activity_30": 59.685613}, "trend_signal": 1, "fair_value": 46.046501, "relative_strength": -2.842757, "rate_of_change": -0.1777916072295705, "market_dynamics": -0.378541, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.400002, "high": 60.099998, "low": 57.549999, "close": 59.25, "volume": 1624183}, "trend_line": 59.255902, "activity_lines": {"activity_5": 59.500201, "activity_10": 59.708378, "activity_20": 60.201879, "activity_30": 59.682141}, "trend_signal": 1, "fair_value": 46.185551, "relative_strength": -1.515436, "rate_of_change": -0.08079412630040314, "market_dynamics": -0.501632, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.450001, "high": 57.799999, "low": 54.200001, "close": 54.75, "volume": 2195621}, "trend_line": 59.079179, "activity_lines": {"activity_5": 57.772719, "activity_10": 58.800621, "activity_20": 59.70911, "activity_30": 59.391437}, "trend_signal": 0, "fair_value": 46.294858, "relative_strength": -7.448209, "rate_of_change": -0.29823695874209377, "market_dynamics": -0.708921, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.25, "high": 56.099998, "low": 53.700001, "close": 54.25, "volume": 2313424}, "trend_line": 58.814067, "activity_lines": {"activity_5": 56.287438, "activity_10": 57.888568, "activity_20": 59.17464, "activity_30": 59.079877}, "trend_signal": 0, "fair_value": 46.408974, "relative_strength": -11.606124, "rate_of_change": -0.44874015598626044, "market_dynamics": -0.785027, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 55.799999, "low": 54.5, "close": 55.450001, "volume": 2106435}, "trend_line": 58.641117, "activity_lines": {"activity_5": 55.69, "activity_10": 57.316187, "activity_20": 58.763686, "activity_30": 58.862841}, "trend_signal": 0, "fair_value": 46.524562, "relative_strength": -10.294563, "rate_of_change": -0.29406230315614823, "market_dynamics": -0.774542, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.700001, "high": 55.25, "low": 53.700001, "close": 54.599998, "volume": 377410}, "trend_line": 58.495255, "activity_lines": {"activity_5": 55.086666, "activity_10": 56.640918, "activity_20": 58.285077, "activity_30": 58.602124}, "trend_signal": 0, "fair_value": 46.639846, "relative_strength": -10.302655, "rate_of_change": -0.24873673535243376, "market_dynamics": -1.01908, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.0, "high": 55.900002, "low": 55.0, "close": 55.900002, "volume": 404609}, "trend_line": 58.443259, "activity_lines": {"activity_5": 55.166667, "activity_10": 56.268237, "activity_20": 57.955539, "activity_30": 58.434688}, "trend_signal": 0, "fair_value": 46.762027, "relative_strength": -7.572155, "rate_of_change": -0.08888926118879659, "market_dynamics": -1.116924, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.849998, "high": 60.549999, "low": 55.650002, "close": 59.549999, "volume": 3643257}, "trend_line": 58.558572, "activity_lines": {"activity_5": 56.686667, "activity_10": 56.648014, "activity_20": 57.989432, "activity_30": 58.50609}, "trend_signal": 0, "fair_value": 46.917416, "relative_strength": -2.892958, "rate_of_change": 0.19730761421090573, "market_dynamics": -0.846514, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.400002, "high": 60.200001, "low": 58.0, "close": 59.549999, "volume": 1740339}, "trend_line": 58.639653, "activity_lines": {"activity_5": 57.886666, "activity_10": 57.052028, "activity_20": 58.021056, "activity_30": 58.570053}, "trend_signal": 0, "fair_value": 47.069993, "relative_strength": -1.645663, "rate_of_change": 0.13846136821779845, "market_dynamics": -0.586871, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.5, "high": 63.599998, "low": 59.200001, "close": 63.299999, "volume": 1753873}, "trend_line": 58.866925, "activity_lines": {"activity_5": 59.983333, "activity_10": 58.174545, "activity_20": 58.418033, "activity_30": 58.870721}, "trend_signal": 0, "fair_value": 47.256658, "relative_strength": -0.023887, "rate_of_change": 0.3875739169193229, "market_dynamics": -0.016418, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.650002, "high": 63.900002, "low": 59.400002, "close": 60.099998, "volume": 1671872}, "trend_line": 59.051103, "activity_lines": {"activity_5": 60.489999, "activity_10": 58.648181, "activity_20": 58.508287, "activity_30": 58.950274}, "trend_signal": 0, "fair_value": 47.421613, "relative_strength": -2.396692, "rate_of_change": 0.3128717866611781, "market_dynamics": 0.360013, "expectation": {"probability": 57.1137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a93587aa-0c82-401f-a927-2a0d2305e8ae/", "share_image": "https://sharemaestro.com/terminal/a93587aa-0c82-401f-a927-2a0d2305e8ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}