{"ticker": {"uuid": "a935e7ec-99a1-47d4-8ee3-36daf328174d", "symbol": "ROML", "name": "Raj Oil Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROML rose 4.92%, moving from 43.94 to 46.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.44 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 40.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.259998, "high": 47.349998, "low": 45.259998, "close": 46.099998, "volume": 7941}, "trend_line": 46.389, "activity_lines": {"activity_5": 46.034666, "activity_10": 45.254363, "activity_20": 44.489095, "activity_30": 45.117763}, "trend_signal": 0, "fair_value": 49.257692, "relative_strength": 0.43527, "rate_of_change": -0.3836717866926794, "market_dynamics": 0.690393, "expectation": {"probability": 40.8072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.5, "high": 45.950001, "low": 39.400002, "close": 44.799999, "volume": 54551}, "trend_line": 48.303333, "activity_lines": {"activity_5": 41.323333, "activity_10": 41.181818, "activity_20": 41.337857, "activity_30": 44.14957}, "trend_signal": 0, "fair_value": 64.115705, "relative_strength": -20.36645, "rate_of_change": -0.841658689213478, "market_dynamics": 0.338093, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.049999, "high": 46.0, "low": 42.5, "close": 42.900002, "volume": 27533}, "trend_line": 47.783334, "activity_lines": {"activity_5": 41.93, "activity_10": 41.526364, "activity_20": 41.310238, "activity_30": 43.800968}, "trend_signal": 0, "fair_value": 64.172756, "relative_strength": -23.995401, "rate_of_change": -1.0765281973399197, "market_dynamics": 0.466942, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.299999, "high": 44.5, "low": 41.25, "close": 41.549999, "volume": 15955}, "trend_line": 47.235, "activity_lines": {"activity_5": 42.023333, "activity_10": 41.561818, "activity_20": 41.212143, "activity_30": 43.398817}, "trend_signal": 0, "fair_value": 64.221154, "relative_strength": -25.017315, "rate_of_change": -1.1475423627828147, "market_dynamics": 0.555368, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.849998, "high": 43.75, "low": 41.25, "close": 41.299999, "volume": 39668}, "trend_line": 46.65, "activity_lines": {"activity_5": 41.973333, "activity_10": 41.553636, "activity_20": 41.156191, "activity_30": 43.015914}, "trend_signal": 0, "fair_value": 64.267949, "relative_strength": -26.645347, "rate_of_change": -1.2384884090187378, "market_dynamics": 0.589358, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.599998, "close": 41.849998, "volume": 22985}, "trend_line": 46.021667, "activity_lines": {"activity_5": 41.979999, "activity_10": 41.64, "activity_20": 41.202619, "activity_30": 42.706237}, "trend_signal": 0, "fair_value": 64.318269, "relative_strength": -25.438983, "rate_of_change": -1.3469088960342932, "market_dynamics": 0.537565, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 40.200001, "close": 41.299999, "volume": 20665}, "trend_line": 45.426667, "activity_lines": {"activity_5": 41.586666, "activity_10": 41.602727, "activity_20": 41.233809, "activity_30": 42.401613}, "trend_signal": 0, "fair_value": 64.365064, "relative_strength": -26.486404, "rate_of_change": -1.2928692913274933, "market_dynamics": 0.51377, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.799999, "high": 41.799999, "low": 39.700001, "close": 40.450001, "volume": 33963}, "trend_line": 44.89, "activity_lines": {"activity_5": 41.143333, "activity_10": 41.424545, "activity_20": 41.212143, "activity_30": 42.080538}, "trend_signal": 0, "fair_value": 64.40641, "relative_strength": -27.896619, "rate_of_change": -1.1813919784165572, "market_dynamics": 0.473504, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.900002, "high": 55.849998, "low": 39.75, "close": 54.849998, "volume": 235287}, "trend_line": 44.72, "activity_lines": {"activity_5": 45.663332, "activity_10": 43.891817, "activity_20": 42.552619, "activity_30": 42.723118}, "trend_signal": 0, "fair_value": 64.540064, "relative_strength": -1.264631, "rate_of_change": -0.37870349743818604, "market_dynamics": 0.706584, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 44.700001, "close": 45.349998, "volume": 182435}, "trend_line": 44.288333, "activity_lines": {"activity_5": 46.129999, "activity_10": 44.373635, "activity_20": 42.916904, "activity_30": 42.763763}, "trend_signal": 0, "fair_value": 64.61282, "relative_strength": -17.159489, "rate_of_change": -0.965266100178885, "market_dynamics": 0.884533, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.049999, "high": 47.599998, "low": 39.150002, "close": 41.5, "volume": 258183}, "trend_line": 43.76, "activity_lines": {"activity_5": 45.043332, "activity_10": 44.047272, "activity_20": 42.863095, "activity_30": 42.583871}, "trend_signal": 0, "fair_value": 64.660897, "relative_strength": -23.166161, "rate_of_change": -1.1929394587960749, "market_dynamics": 0.978928, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.5, "high": 43.549999, "low": 40.299999, "close": 40.650002, "volume": 38364}, "trend_line": 43.183333, "activity_lines": {"activity_5": 43.696667, "activity_10": 43.513636, "activity_20": 42.739285, "activity_30": 42.383226}, "trend_signal": 0, "fair_value": 64.703526, "relative_strength": -23.568836, "rate_of_change": -1.3177947897623412, "market_dynamics": 0.97189, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.400002, "high": 44.900002, "low": 40.400002, "close": 43.400002, "volume": 78034}, "trend_line": 42.793333, "activity_lines": {"activity_5": 43.310001, "activity_10": 43.555455, "activity_20": 42.864286, "activity_30": 42.397204}, "trend_signal": 0, "fair_value": 64.763782, "relative_strength": -17.506908, "rate_of_change": -0.9031262130692891, "market_dynamics": 0.799646, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.900002, "high": 44.349998, "low": 41.099998, "close": 44.349998, "volume": 54635}, "trend_line": 42.425, "activity_lines": {"activity_5": 43.043333, "activity_10": 43.760909, "activity_20": 43.060714, "activity_30": 42.497634}, "trend_signal": 1, "fair_value": 64.830128, "relative_strength": -15.67711, "rate_of_change": -0.8607251975442058, "market_dynamics": 0.671313, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.5, "high": 46.75, "low": 42.950001, "close": 44.349998, "volume": 70607}, "trend_line": 42.176667, "activity_lines": {"activity_5": 43.476666, "activity_10": 43.915454, "activity_20": 43.244285, "activity_30": 42.621828}, "trend_signal": 1, "fair_value": 64.896474, "relative_strength": -16.604238, "rate_of_change": -0.5853459045374078, "market_dynamics": 0.661905, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.599998, "high": 45.700001, "low": 43.0, "close": 44.25, "volume": 34153}, "trend_line": 41.996667, "activity_lines": {"activity_5": 43.943333, "activity_10": 43.996363, "activity_20": 43.402381, "activity_30": 42.755591}, "trend_signal": 1, "fair_value": 64.962179, "relative_strength": -17.598076, "rate_of_change": -0.42677625522187357, "market_dynamics": 0.716886, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.450001, "high": 46.349998, "low": 43.25, "close": 45.099998, "volume": 23599}, "trend_line": 41.926666, "activity_lines": {"activity_5": 44.509999, "activity_10": 44.188181, "activity_20": 43.623809, "activity_30": 42.955806}, "trend_signal": 1, "fair_value": 65.033333, "relative_strength": -13.089784, "rate_of_change": -0.16668227504817193, "market_dynamics": 0.687892, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.150002, "high": 46.450001, "low": 43.25, "close": 45.200001, "volume": 31626}, "trend_line": 42.15, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.329091, "activity_20": 43.840238, "activity_30": 43.166989}, "trend_signal": 1, "fair_value": 65.105128, "relative_strength": -12.054744, "rate_of_change": 0.5326776996768626, "market_dynamics": 0.665344, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.5, "high": 46.849998, "low": 43.849998, "close": 46.75, "volume": 49739}, "trend_line": 42.38, "activity_lines": {"activity_5": 45.513333, "activity_10": 44.665454, "activity_20": 44.188809, "activity_30": 43.463763}, "trend_signal": 1, "fair_value": 65.379808, "relative_strength": -8.438457, "rate_of_change": 0.5456702253855373, "market_dynamics": 0.677961, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.75, "high": 50.5, "low": 44.599998, "close": 47.900002, "volume": 94193}, "trend_line": 42.825, "activity_lines": {"activity_5": 46.436667, "activity_10": 45.358182, "activity_20": 44.617857, "activity_30": 43.819892}, "trend_signal": 1, "fair_value": 65.657051, "relative_strength": -6.047672, "rate_of_change": 1.0500235960358666, "market_dynamics": 0.820006, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.799999, "close": 46.950001, "volume": 51655}, "trend_line": 42.93, "activity_lines": {"activity_5": 46.806668, "activity_10": 45.831818, "activity_20": 44.915952, "activity_30": 44.086021}, "trend_signal": 1, "fair_value": 65.920833, "relative_strength": -6.30453, "rate_of_change": 0.24518388791592963, "market_dynamics": 0.864816, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.650002, "high": 47.5, "low": 42.450001, "close": 46.75, "volume": 43289}, "trend_line": 43.225, "activity_lines": {"activity_5": 46.930001, "activity_10": 46.17, "activity_20": 45.155238, "activity_30": 44.332473}, "trend_signal": 1, "fair_value": 66.174038, "relative_strength": -3.713022, "rate_of_change": 0.6871651525739616, "market_dynamics": 0.857329, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.700001, "high": 49.0, "low": 45.25, "close": 47.200001, "volume": 54907}, "trend_line": 43.485, "activity_lines": {"activity_5": 47.093334, "activity_10": 46.479091, "activity_20": 45.428095, "activity_30": 44.588925}, "trend_signal": 1, "fair_value": 66.420833, "relative_strength": -3.141012, "rate_of_change": 0.6015037593984915, "market_dynamics": 0.764917, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.25, "high": 49.150002, "low": 45.900002, "close": 46.849998, "volume": 36232}, "trend_line": 43.658333, "activity_lines": {"activity_5": 47.006667, "activity_10": 46.655455, "activity_20": 45.647143, "activity_30": 44.806021}, "trend_signal": 1, "fair_value": 66.653846, "relative_strength": -4.314826, "rate_of_change": 0.39860411636196275, "market_dynamics": 0.755093, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.400002, "high": 50.75, "low": 46.5, "close": 48.900002, "volume": 102077}, "trend_line": 43.921667, "activity_lines": {"activity_5": 47.596667, "activity_10": 47.159091, "activity_20": 46.036191, "activity_30": 45.144194}, "trend_signal": 1, "fair_value": 66.882051, "relative_strength": -1.138119, "rate_of_change": 0.6031700752293965, "market_dynamics": 0.935483, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.25, "high": 50.599998, "low": 47.400002, "close": 48.900002, "volume": 39365}, "trend_line": 44.2, "activity_lines": {"activity_5": 48.120001, "activity_10": 47.580001, "activity_20": 46.389048, "activity_30": 45.465376}, "trend_signal": 1, "fair_value": 67.0875, "relative_strength": -0.948749, "rate_of_change": 0.6337031788889149, "market_dynamics": 1.076615, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.400002, "high": 53.650002, "low": 48.150002, "close": 49.849998, "volume": 64838}, "trend_line": 44.46, "activity_lines": {"activity_5": 48.83, "activity_10": 48.089091, "activity_20": 46.79881, "activity_30": 45.829892}, "trend_signal": 1, "fair_value": 67.276602, "relative_strength": -0.855875, "rate_of_change": 0.5882352941176425, "market_dynamics": 1.305073, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.549999, "high": 51.200001, "low": 47.849998, "close": 50.099998, "volume": 18961}, "trend_line": 44.731667, "activity_lines": {"activity_5": 49.416666, "activity_10": 48.557273, "activity_20": 47.191667, "activity_30": 46.193763}, "trend_signal": 1, "fair_value": 67.432051, "relative_strength": -3.021069, "rate_of_change": 0.6110368870895204, "market_dynamics": 1.336705, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.650002, "close": 49.25, "volume": 44428}, "trend_line": 45.018333, "activity_lines": {"activity_5": 49.526666, "activity_10": 48.781818, "activity_20": 47.457619, "activity_30": 46.485269}, "trend_signal": 1, "fair_value": 67.537179, "relative_strength": -6.140853, "rate_of_change": 0.6408569571082534, "market_dynamics": 1.25711, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.5, "high": 50.5, "low": 45.700001, "close": 48.049999, "volume": 39384}, "trend_line": 45.306666, "activity_lines": {"activity_5": 49.076666, "activity_10": 48.742727, "activity_20": 47.635952, "activity_30": 46.68086}, "trend_signal": 1, "fair_value": 67.590064, "relative_strength": -7.29334, "rate_of_change": 0.6404790688273632, "market_dynamics": 1.17052, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 45.599998, "close": 47.549999, "volume": 24203}, "trend_line": 45.605, "activity_lines": {"activity_5": 48.516666, "activity_10": 48.609999, "activity_20": 47.753809, "activity_30": 46.825591}, "trend_signal": 1, "fair_value": 67.570513, "relative_strength": -9.061656, "rate_of_change": 0.6584770550099559, "market_dynamics": 0.870309, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.900002, "high": 49.349998, "low": 46.25, "close": 47.75, "volume": 90221}, "trend_line": 45.703333, "activity_lines": {"activity_5": 48.113333, "activity_10": 48.502727, "activity_20": 47.861905, "activity_30": 46.963978}, "trend_signal": 1, "fair_value": 67.463461, "relative_strength": -7.807764, "rate_of_change": 0.21561890143625434, "market_dynamics": 0.66814, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.700001, "high": 50.0, "low": 46.549999, "close": 49.549999, "volume": 81383}, "trend_line": 45.925, "activity_lines": {"activity_5": 48.449999, "activity_10": 48.704545, "activity_20": 48.107619, "activity_30": 47.21215}, "trend_signal": 1, "fair_value": 67.254487, "relative_strength": -4.418256, "rate_of_change": 0.48501276701197377, "market_dynamics": 0.517158, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.549999, "high": 50.650002, "low": 47.25, "close": 48.75, "volume": 28680}, "trend_line": 46.165, "activity_lines": {"activity_5": 48.556666, "activity_10": 48.718181, "activity_20": 48.247857, "activity_30": 47.394408}, "trend_signal": 1, "fair_value": 66.895513, "relative_strength": -4.029618, "rate_of_change": 0.5225911812738204, "market_dynamics": 0.246888, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.0, "high": 53.200001, "low": 48.700001, "close": 50.0, "volume": 35563}, "trend_line": 46.455, "activity_lines": {"activity_5": 49.113333, "activity_10": 48.924545, "activity_20": 48.48619, "activity_30": 47.641828}, "trend_signal": 1, "fair_value": 66.400641, "relative_strength": 0.322235, "rate_of_change": 0.6281815227986551, "market_dynamics": 0.253316, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.950001, "high": 51.049999, "low": 48.150002, "close": 49.099998, "volume": 47632}, "trend_line": 46.696666, "activity_lines": {"activity_5": 49.239999, "activity_10": 48.947272, "activity_20": 48.611904, "activity_30": 47.812473}, "trend_signal": 1, "fair_value": 65.67532, "relative_strength": -3.059138, "rate_of_change": 0.520215262081589, "market_dynamics": 0.160862, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.200001, "high": 52.0, "low": 48.0, "close": 48.299999, "volume": 52795}, "trend_line": 46.93, "activity_lines": {"activity_5": 48.996666, "activity_10": 48.820908, "activity_20": 48.638333, "activity_30": 47.915914}, "trend_signal": 1, "fair_value": 65.101282, "relative_strength": -3.780757, "rate_of_change": 0.49968021271582697, "market_dynamics": -0.073414, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.150002, "high": 50.150002, "low": 45.950001, "close": 48.150002, "volume": 33353}, "trend_line": 47.186666, "activity_lines": {"activity_5": 48.666667, "activity_10": 48.695454, "activity_20": 48.635238, "activity_30": 47.994623}, "trend_signal": 1, "fair_value": 64.71891, "relative_strength": -4.740344, "rate_of_change": 0.5469124227573039, "market_dynamics": -0.1737, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 47.200001, "close": 47.700001, "volume": 28187}, "trend_line": 46.948333, "activity_lines": {"activity_5": 48.28, "activity_10": 48.523636, "activity_20": 48.575238, "activity_30": 48.027742}, "trend_signal": 1, "fair_value": 64.370192, "relative_strength": -5.923518, "rate_of_change": -0.5050854832591994, "market_dynamics": -0.459847, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.650002, "high": 48.75, "low": 46.0, "close": 47.099998, "volume": 20192}, "trend_line": 47.006667, "activity_lines": {"activity_5": 47.763333, "activity_10": 48.270909, "activity_20": 48.453571, "activity_30": 48.037527}, "trend_signal": 1, "fair_value": 63.857692, "relative_strength": -7.568935, "rate_of_change": 0.12425148300793153, "market_dynamics": -0.731347, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.849998, "high": 48.700001, "low": 45.049999, "close": 46.0, "volume": 16315}, "trend_line": 47.156667, "activity_lines": {"activity_5": 47.073333, "activity_10": 47.835454, "activity_20": 48.230952, "activity_30": 47.97258}, "trend_signal": 0, "fair_value": 63.41891, "relative_strength": -10.164455, "rate_of_change": 0.3191036709750099, "market_dynamics": -0.970588, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.0, "high": 47.0, "low": 41.0, "close": 43.549999, "volume": 21697}, "trend_line": 47.253333, "activity_lines": {"activity_5": 45.773333, "activity_10": 46.982727, "activity_20": 47.779523, "activity_30": 47.739892}, "trend_signal": 0, "fair_value": 63.029487, "relative_strength": -13.101753, "rate_of_change": 0.2049890421644919, "market_dynamics": -1.16829, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.349998, "high": 48.099998, "low": 41.5, "close": 45.849998, "volume": 90495}, "trend_line": 47.335, "activity_lines": {"activity_5": 45.556666, "activity_10": 46.624545, "activity_20": 47.56238, "activity_30": 47.649354}, "trend_signal": 0, "fair_value": 62.701602, "relative_strength": -8.421721, "rate_of_change": 0.17282802040652465, "market_dynamics": -1.14375, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 42.299999, "close": 42.950001, "volume": 35269}, "trend_line": 47.288333, "activity_lines": {"activity_5": 44.526666, "activity_10": 45.806363, "activity_20": 47.075476, "activity_30": 47.366451}, "trend_signal": 0, "fair_value": 62.380449, "relative_strength": -14.910892, "rate_of_change": -0.09858878208513647, "market_dynamics": -1.211282, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.099998, "high": 52.5, "low": 43.099998, "close": 49.900002, "volume": 73876}, "trend_line": 47.473333, "activity_lines": {"activity_5": 46.13, "activity_10": 46.357273, "activity_20": 47.269047, "activity_30": 47.534946}, "trend_signal": 0, "fair_value": 62.05, "relative_strength": -1.943727, "rate_of_change": 0.39121700483710253, "market_dynamics": -0.803724, "expectation": {"probability": 34.203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.75, "high": 51.75, "low": 48.5, "close": 49.450001, "volume": 24997}, "trend_line": 47.646667, "activity_lines": {"activity_5": 47.396667, "activity_10": 46.828182, "activity_20": 47.415, "activity_30": 47.662473}, "trend_signal": 0, "fair_value": 61.76891, "relative_strength": -2.736483, "rate_of_change": 0.36511866567279805, "market_dynamics": -0.47493, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.75, "high": 53.450001, "low": 46.200001, "close": 50.900002, "volume": 47096}, "trend_line": 47.84, "activity_lines": {"activity_5": 48.916668, "activity_10": 47.556364, "activity_20": 47.696429, "activity_30": 47.872366}, "trend_signal": 0, "fair_value": 61.519551, "relative_strength": 1.823329, "rate_of_change": 0.40576395406629945, "market_dynamics": -0.153814, "expectation": {"probability": 27.4733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.900002, "high": 83.199997, "low": 50.5, "close": 79.650002, "volume": 2142490}, "trend_line": 48.988333, "activity_lines": {"activity_5": 59.530002, "activity_10": 53.464546, "activity_20": 50.710953, "activity_30": 49.924624}, "trend_signal": 1, "fair_value": 61.326282, "relative_strength": 55.661994, "rate_of_change": 2.4003616220735653, "market_dynamics": 0.567129, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 81.150002, "low": 64.25, "close": 64.25, "volume": 210049}, "trend_line": 49.571667, "activity_lines": {"activity_5": 62.756668, "activity_10": 56.000001, "activity_20": 52.118096, "activity_30": 50.909247}, "trend_signal": 1, "fair_value": 61.103205, "relative_strength": 24.694713, "rate_of_change": 1.1907610736621732, "market_dynamics": 0.758364, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.049999, "high": 66.699997, "low": 56.400002, "close": 56.400002, "volume": 121101}, "trend_line": 49.855, "activity_lines": {"activity_5": 61.946668, "activity_10": 56.807274, "activity_20": 52.706191, "activity_30": 51.349785}, "trend_signal": 1, "fair_value": 60.867949, "relative_strength": 11.298304, "rate_of_change": 0.5715623805832452, "market_dynamics": 0.943823, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.200001, "close": 55.900002, "volume": 88184}, "trend_line": 50.153333, "activity_lines": {"activity_5": 60.536668, "activity_10": 57.354547, "activity_20": 53.206905, "activity_30": 51.739785}, "trend_signal": 1, "fair_value": 60.555128, "relative_strength": 8.063314, "rate_of_change": 0.5984013639554842, "market_dynamics": 0.955775, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.650002, "high": 57.299999, "low": 52.650002, "close": 55.650002, "volume": 56931}, "trend_line": 50.45, "activity_lines": {"activity_5": 58.613335, "activity_10": 57.676365, "activity_20": 53.644049, "activity_30": 52.094409}, "trend_signal": 1, "fair_value": 60.213782, "relative_strength": 5.021009, "rate_of_change": 0.5915200092484368, "market_dynamics": 0.677773, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.700001, "high": 60.0, "low": 53.599998, "close": 55.849998, "volume": 36457}, "trend_line": 50.738333, "activity_lines": {"activity_5": 56.440001, "activity_10": 57.814546, "activity_20": 54.06262, "activity_30": 52.442796}, "trend_signal": 1, "fair_value": 59.983974, "relative_strength": 7.039806, "rate_of_change": 0.5715222993062327, "market_dynamics": 0.484842, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.099998, "high": 57.0, "low": 49.200001, "close": 53.900002, "volume": 45762}, "trend_line": 50.973334, "activity_lines": {"activity_5": 55.203334, "activity_10": 57.416365, "activity_20": 54.265477, "activity_30": 52.646775}, "trend_signal": 1, "fair_value": 59.713782, "relative_strength": 0.01629, "rate_of_change": 0.4631626348465253, "market_dynamics": 0.362721, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.900002, "high": 57.049999, "low": 53.0, "close": 53.099998, "volume": 46299}, "trend_line": 51.113333, "activity_lines": {"activity_5": 54.39, "activity_10": 56.673637, "activity_20": 54.36762, "activity_30": 52.783979}, "trend_signal": 1, "fair_value": 59.451923, "relative_strength": -2.191993, "rate_of_change": 0.2746514481473705, "market_dynamics": 0.241409, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.0, "high": 55.75, "low": 50.700001, "close": 53.369999, "volume": 100537}, "trend_line": 51.262333, "activity_lines": {"activity_5": 53.886666, "activity_10": 55.921818, "activity_20": 54.480715, "activity_30": 52.92957}, "trend_signal": 1, "fair_value": 59.205577, "relative_strength": -1.8798, "rate_of_change": 0.2915090667243338, "market_dynamics": 0.134083, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 51.029999, "close": 52.0, "volume": 27608}, "trend_line": 51.334, "activity_lines": {"activity_5": 53.095333, "activity_10": 54.849636, "activity_20": 54.443, "activity_30": 52.977162}, "trend_signal": 1, "fair_value": 59.009102, "relative_strength": -6.437622, "rate_of_change": 0.13980440570273114, "market_dynamics": -0.019543, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.25, "high": 52.98, "low": 51.0, "close": 51.700001, "volume": 24353}, "trend_line": 51.387333, "activity_lines": {"activity_5": 52.447333, "activity_10": 53.702909, "activity_20": 54.359096, "activity_30": 53.000775}, "trend_signal": 1, "fair_value": 58.803654, "relative_strength": -8.145355, "rate_of_change": 0.1038941052713503, "market_dynamics": -0.158084, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.25, "high": 52.5, "low": 49.68, "close": 51.5, "volume": 41716}, "trend_line": 51.462333, "activity_lines": {"activity_5": 52.009333, "activity_10": 53.028, "activity_20": 54.239239, "activity_30": 53.008043}, "trend_signal": 1, "fair_value": 58.619359, "relative_strength": -9.159651, "rate_of_change": 0.1459503648496466, "market_dynamics": -0.314202, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.939999, "high": 51.990002, "low": 49.799999, "close": 50.0, "volume": 22848}, "trend_line": 51.527334, "activity_lines": {"activity_5": 51.231333, "activity_10": 52.312182, "activity_20": 53.958429, "activity_30": 52.913699}, "trend_signal": 0, "fair_value": 58.431218, "relative_strength": -11.901254, "rate_of_change": 0.12630791534461197, "market_dynamics": -0.482961, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.5, "high": 51.450001, "low": 49.110001, "close": 49.830002, "volume": 21506}, "trend_line": 51.603334, "activity_lines": {"activity_5": 50.603334, "activity_10": 51.681819, "activity_20": 53.64762, "activity_30": 52.804194}, "trend_signal": 0, "fair_value": 58.257372, "relative_strength": -12.705419, "rate_of_change": 0.1474945317372589, "market_dynamics": -0.59507, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.900002, "high": 57.450001, "low": 49.23, "close": 55.650002, "volume": 66885}, "trend_line": 51.866667, "activity_lines": {"activity_5": 52.151335, "activity_10": 52.220001, "activity_20": 53.872858, "activity_30": 53.065269}, "trend_signal": 1, "fair_value": 58.151923, "relative_strength": -1.988405, "rate_of_change": 0.5103022994599592, "market_dynamics": -0.650653, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.009998, "high": 64.330002, "low": 52.200001, "close": 56.439999, "volume": 401980}, "trend_line": 52.096334, "activity_lines": {"activity_5": 53.719334, "activity_10": 52.901819, "activity_20": 54.115715, "activity_30": 53.360323}, "trend_signal": 1, "fair_value": 58.048333, "relative_strength": 0.679691, "rate_of_change": 0.4428026963830145, "market_dynamics": -0.517161, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.700001, "high": 60.130001, "low": 52.52, "close": 53.310001, "volume": 209430}, "trend_line": 52.248334, "activity_lines": {"activity_5": 53.928001, "activity_10": 53.003819, "activity_20": 54.010048, "activity_30": 53.438624}, "trend_signal": 1, "fair_value": 58.005769, "relative_strength": -5.629581, "rate_of_change": 0.2917671711794558, "market_dynamics": -0.381563, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 57.900002, "low": 52.41, "close": 56.599998, "volume": 123253}, "trend_line": 52.468334, "activity_lines": {"activity_5": 55.112666, "activity_10": 53.714727, "activity_20": 54.168381, "activity_30": 53.719377}, "trend_signal": 1, "fair_value": 57.857372, "relative_strength": -0.966506, "rate_of_change": 0.4210660573406969, "market_dynamics": -0.140216, "expectation": {"probability": 32.4146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.5, "high": 60.689999, "low": 53.200001, "close": 55.349998, "volume": 263464}, "trend_line": 52.676667, "activity_lines": {"activity_5": 55.440666, "activity_10": 54.134727, "activity_20": 54.175762, "activity_30": 53.905291}, "trend_signal": 1, "fair_value": 57.770192, "relative_strength": -4.667058, "rate_of_change": 0.39706425593769235, "market_dynamics": 0.090567, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.509998, "close": 58.740002, "volume": 403915}, "trend_line": 53.024667, "activity_lines": {"activity_5": 56.530666, "activity_10": 55.135091, "activity_20": 54.477905, "activity_30": 54.296473}, "trend_signal": 1, "fair_value": 57.542885, "relative_strength": 2.625966, "rate_of_change": 0.6606340526442172, "market_dynamics": 0.298202, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.98, "high": 59.98, "low": 55.209999, "close": 55.48, "volume": 97527}, "trend_line": 53.269, "activity_lines": {"activity_5": 56.328, "activity_10": 55.420182, "activity_20": 54.432238, "activity_30": 54.454882}, "trend_signal": 1, "fair_value": 57.18859, "relative_strength": -4.994918, "rate_of_change": 0.4607912011969777, "market_dynamics": 0.389795, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.900002, "high": 58.5, "low": 53.610001, "close": 54.650002, "volume": 111744}, "trend_line": 53.500667, "activity_lines": {"activity_5": 55.912667, "activity_10": 55.485637, "activity_20": 54.422619, "activity_30": 54.543979}, "trend_signal": 1, "fair_value": 56.873205, "relative_strength": -7.85925, "rate_of_change": 0.43490022339447265, "market_dynamics": 0.368408, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.93, "high": 55.490002, "low": 53.130001, "close": 54.0, "volume": 36343}, "trend_line": 53.730667, "activity_lines": {"activity_5": 55.191334, "activity_10": 55.375637, "activity_20": 54.39681, "activity_30": 54.576194}, "trend_signal": 1, "fair_value": 56.632179, "relative_strength": -10.124998, "rate_of_change": 0.4299011823534777, "market_dynamics": 0.27426, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.009998, "high": 55.490002, "low": 52.0, "close": 53.560001, "volume": 38564}, "trend_line": 53.982667, "activity_lines": {"activity_5": 54.496668, "activity_10": 55.11291, "activity_20": 54.340524, "activity_30": 54.565183}, "trend_signal": 1, "fair_value": 56.348269, "relative_strength": -6.521933, "rate_of_change": 0.4690059030906921, "market_dynamics": 0.054417, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.5, "high": 54.5, "low": 49.220001, "close": 51.709999, "volume": 123135}, "trend_line": 54.254667, "activity_lines": {"activity_5": 53.304667, "activity_10": 54.446, "activity_20": 54.119191, "activity_30": 54.418559}, "trend_signal": 0, "fair_value": 56.082949, "relative_strength": -9.299275, "rate_of_change": 0.5038654351775516, "market_dynamics": -0.068663, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.5, "high": 53.5, "low": 49.689999, "close": 50.34, "volume": 78789}, "trend_line": 54.404334, "activity_lines": {"activity_5": 52.124667, "activity_10": 53.601637, "activity_20": 53.786143, "activity_30": 54.166}, "trend_signal": 0, "fair_value": 55.840256, "relative_strength": -11.028329, "rate_of_change": 0.2758601393682886, "market_dynamics": -0.257978, "expectation": {"probability": 38.7587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.34, "high": 58.52, "low": 46.099998, "close": 49.669998, "volume": 142089}, "trend_line": 54.628334, "activity_lines": {"activity_5": 51.063999, "activity_10": 52.746363, "activity_20": 53.415524, "activity_30": 53.860559}, "trend_signal": 0, "fair_value": 55.640705, "relative_strength": -9.462121, "rate_of_change": 0.41173190356489575, "market_dynamics": -0.414567, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.75, "high": 55.0, "low": 48.650002, "close": 50.950001, "volume": 29525}, "trend_line": 54.663334, "activity_lines": {"activity_5": 50.762, "activity_10": 52.19, "activity_20": 53.186952, "activity_30": 53.623247}, "trend_signal": 0, "fair_value": 55.442308, "relative_strength": -7.31974, "rate_of_change": 0.06406931611715742, "market_dynamics": -0.610639, "expectation": {"probability": 34.7335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.400002, "high": 52.790001, "low": 49.349998, "close": 50.650002, "volume": 35422}, "trend_line": 54.703334, "activity_lines": {"activity_5": 50.563334, "activity_10": 51.681819, "activity_20": 52.940048, "activity_30": 53.364323}, "trend_signal": 0, "fair_value": 55.221154, "relative_strength": -7.021196, "rate_of_change": 0.07317519271693006, "market_dynamics": -0.866115, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 51.240002, "low": 48.110001, "close": 48.610001, "volume": 15159}, "trend_line": 54.627, "activity_lines": {"activity_5": 49.878667, "activity_10": 50.888182, "activity_20": 52.51181, "activity_30": 52.971205}, "trend_signal": 0, "fair_value": 55.023782, "relative_strength": -8.108917, "rate_of_change": -0.13954176906291615, "market_dynamics": -1.071344, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.110001, "high": 50.889999, "low": 47.759998, "close": 49.919998, "volume": 8972}, "trend_line": 53.636, "activity_lines": {"activity_5": 49.837333, "activity_10": 50.516909, "activity_20": 52.224476, "activity_30": 52.667527}, "trend_signal": 0, "fair_value": 54.857244, "relative_strength": -6.806186, "rate_of_change": -1.814121222106284, "market_dynamics": -1.202026, "expectation": {"probability": 34.7811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 56.080002, "low": 49.049999, "close": 54.470001, "volume": 40188}, "trend_line": 53.31, "activity_lines": {"activity_5": 51.340667, "activity_10": 51.074, "activity_20": 52.378953, "activity_30": 52.721334}, "trend_signal": 0, "fair_value": 54.729167, "relative_strength": 0.919982, "rate_of_change": -0.6078007308524135, "market_dynamics": -1.104198, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.849998, "high": 67.150002, "low": 52.5, "close": 58.740002, "volume": 417257}, "trend_line": 53.388, "activity_lines": {"activity_5": 53.947334, "activity_10": 52.410728, "activity_20": 52.925953, "activity_30": 53.071656}, "trend_signal": 0, "fair_value": 54.600577, "relative_strength": 6.428441, "rate_of_change": 0.14631401238040864, "market_dynamics": -0.570749, "expectation": {"probability": 26.1386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.740002, "high": 62.0, "low": 54.990002, "close": 55.259998, "volume": 151641}, "trend_line": 53.366667, "activity_lines": {"activity_5": 54.874667, "activity_10": 53.028546, "activity_20": 53.099905, "activity_30": 53.19243}, "trend_signal": 0, "fair_value": 54.458654, "relative_strength": -0.187522, "rate_of_change": -0.039958417621934694, "market_dynamics": -0.161986, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.380001, "high": 58.939999, "low": 52.0, "close": 52.060001, "volume": 37162}, "trend_line": 53.247, "activity_lines": {"activity_5": 54.428, "activity_10": 53.033637, "activity_20": 52.943238, "activity_30": 53.108129}, "trend_signal": 0, "fair_value": 54.313526, "relative_strength": -1.223147, "rate_of_change": -0.2242354764257617, "market_dynamics": 0.071307, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.150002, "high": 55.0, "low": 51.209999, "close": 51.860001, "volume": 24799}, "trend_line": 53.114, "activity_lines": {"activity_5": 53.684667, "activity_10": 52.996, "activity_20": 52.784619, "activity_30": 53.018645}, "trend_signal": 0, "fair_value": 54.156538, "relative_strength": -2.527393, "rate_of_change": -0.24977933029091343, "market_dynamics": 0.133792, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.860001, "high": 60.360001, "low": 51.209999, "close": 59.040001, "volume": 148347}, "trend_line": 53.285334, "activity_lines": {"activity_5": 55.205334, "activity_10": 54.236182, "activity_20": 53.331619, "activity_30": 53.400968}, "trend_signal": 1, "fair_value": 54.049744, "relative_strength": 9.837154, "rate_of_change": 0.32257785141394296, "market_dynamics": 0.18312, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.950001, "high": 59.950001, "low": 52.52, "close": 53.209999, "volume": 88667}, "trend_line": 53.289, "activity_lines": {"activity_5": 54.478, "activity_10": 54.246, "activity_20": 53.296096, "activity_30": 53.396108}, "trend_signal": 1, "fair_value": 53.867115, "relative_strength": 1.40616, "rate_of_change": 0.006879941861681137, "market_dynamics": 0.208954, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.200001, "high": 59.509998, "low": 50.549999, "close": 55.490002, "volume": 190380}, "trend_line": 53.359667, "activity_lines": {"activity_5": 54.879334, "activity_10": 54.629273, "activity_20": 53.493858, "activity_30": 53.538108}, "trend_signal": 1, "fair_value": 53.730513, "relative_strength": 6.666459, "rate_of_change": 0.1326108577755264, "market_dynamics": 0.492721, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.5, "high": 58.799999, "low": 54.0, "close": 54.689999, "volume": 55560}, "trend_line": 53.449334, "activity_lines": {"activity_5": 54.998667, "activity_10": 54.779091, "activity_20": 53.614762, "activity_30": 53.623936}, "trend_signal": 1, "fair_value": 53.609936, "relative_strength": 5.609792, "rate_of_change": 0.16804265288986642, "market_dynamics": 0.672305, "expectation": {"probability": 31.6478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 48.32, "close": 50.580002, "volume": 34132}, "trend_line": 53.412, "activity_lines": {"activity_5": 53.572667, "activity_10": 54.071092, "activity_20": 53.363524, "activity_30": 53.438818}, "trend_signal": 0, "fair_value": 53.471987, "relative_strength": -3.977736, "rate_of_change": -0.06984932684100668, "market_dynamics": 0.37787, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.0, "high": 54.799999, "low": 50.779999, "close": 51.650002, "volume": 15157}, "trend_line": 53.417, "activity_lines": {"activity_5": 52.588668, "activity_10": 53.545637, "activity_20": 53.237524, "activity_30": 53.32514}, "trend_signal": 0, "fair_value": 53.350833, "relative_strength": -2.139885, "rate_of_change": 0.00936119224144866, "market_dynamics": 0.252597, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.41, "high": 52.900002, "low": 47.009998, "close": 47.540001, "volume": 22616}, "trend_line": 53.335, "activity_lines": {"activity_5": 50.727335, "activity_10": 52.324183, "activity_20": 52.734382, "activity_30": 52.945979}, "trend_signal": 0, "fair_value": 53.215833, "relative_strength": -7.360957, "rate_of_change": -0.15350918247000156, "market_dynamics": -0.160363, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.299999, "high": 49.950001, "low": 46.490002, "close": 48.77, "volume": 12353}, "trend_line": 53.299667, "activity_lines": {"activity_5": 49.654001, "activity_10": 51.530001, "activity_20": 52.379143, "activity_30": 52.651463}, "trend_signal": 0, "fair_value": 53.129423, "relative_strength": -4.401609, "rate_of_change": -0.0662473047717285, "market_dynamics": -0.472585, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.41, "high": 53.57, "low": 46.0, "close": 47.599998, "volume": 158233}, "trend_line": 53.031334, "activity_lines": {"activity_5": 48.638667, "activity_10": 50.641091, "activity_20": 51.935286, "activity_30": 52.283742}, "trend_signal": 0, "fair_value": 52.968846, "relative_strength": -3.89993, "rate_of_change": -0.5034421697231211, "market_dynamics": -0.640545, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.490002, "high": 49.009998, "low": 43.299999, "close": 47.709999, "volume": 40393}, "trend_line": 52.740334, "activity_lines": {"activity_5": 48.132666, "activity_10": 49.853273, "activity_20": 51.521476, "activity_30": 51.94043}, "trend_signal": 0, "fair_value": 52.765385, "relative_strength": -5.562166, "rate_of_change": -0.5487321891619847, "market_dynamics": -0.91948, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 44.220001, "close": 44.799999, "volume": 9577}, "trend_line": 52.456667, "activity_lines": {"activity_5": 46.847999, "activity_10": 48.611818, "activity_20": 50.843048, "activity_30": 51.428151}, "trend_signal": 0, "fair_value": 52.583013, "relative_strength": -10.724851, "rate_of_change": -0.5378559036049984, "market_dynamics": -1.083002, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.400002, "high": 45.900002, "low": 43.619999, "close": 44.25, "volume": 21561}, "trend_line": 52.045, "activity_lines": {"activity_5": 45.836666, "activity_10": 47.529273, "activity_20": 50.135429, "activity_30": 50.898688}, "trend_signal": 0, "fair_value": 52.426923, "relative_strength": -15.289659, "rate_of_change": -0.7847753651599735, "market_dynamics": -1.247702, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.259998, "high": 45.799999, "low": 41.16, "close": 42.310001, "volume": 39716}, "trend_line": 51.610334, "activity_lines": {"activity_5": 44.398, "activity_10": 46.256909, "activity_20": 49.274953, "activity_30": 50.270624}, "trend_signal": 0, "fair_value": 52.27218, "relative_strength": -19.499018, "rate_of_change": -0.8351734076280142, "market_dynamics": -1.378029, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.700001, "high": 47.0, "low": 41.700001, "close": 44.82, "volume": 11195}, "trend_line": 51.146334, "activity_lines": {"activity_5": 44.226667, "activity_10": 45.680545, "activity_20": 48.693238, "activity_30": 49.832538}, "trend_signal": 0, "fair_value": 52.087692, "relative_strength": -12.237949, "rate_of_change": -0.8990447533240119, "market_dynamics": -1.33527, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.060001, "high": 46.060001, "low": 41.009998, "close": 44.32, "volume": 17056}, "trend_line": 50.774334, "activity_lines": {"activity_5": 44.074, "activity_10": 45.192727, "activity_20": 48.081953, "activity_30": 49.392129}, "trend_signal": 0, "fair_value": 51.925641, "relative_strength": -12.736959, "rate_of_change": -0.7273248557755867, "market_dynamics": -1.298633, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.509998, "high": 59.799999, "low": 44.099998, "close": 50.490002, "volume": 395910}, "trend_line": 50.635667, "activity_lines": {"activity_5": 46.204001, "activity_10": 45.940546, "activity_20": 48.084953, "activity_30": 49.373785}, "trend_signal": 0, "fair_value": 51.809551, "relative_strength": -4.703366, "rate_of_change": -0.2731045177274116, "market_dynamics": -0.867961, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.509998, "high": 51.889999, "low": 43.130001, "close": 46.18, "volume": 73208}, "trend_line": 50.375, "activity_lines": {"activity_5": 46.518001, "activity_10": 45.925818, "activity_20": 47.696429, "activity_30": 49.086323}, "trend_signal": 0, "fair_value": 51.572564, "relative_strength": -12.279674, "rate_of_change": -0.5147893084927626, "market_dynamics": -0.672693, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.599998, "high": 47.209999, "low": 43.490002, "close": 43.830002, "volume": 29027}, "trend_line": 50.050667, "activity_lines": {"activity_5": 45.920001, "activity_10": 45.508546, "activity_20": 47.143905, "activity_30": 48.664065}, "trend_signal": 0, "fair_value": 51.405769, "relative_strength": -17.023393, "rate_of_change": -0.6438372208436781, "market_dynamics": -0.610382, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.009998, "high": 46.5, "low": 42.900002, "close": 43.48, "volume": 26505}, "trend_line": 49.776334, "activity_lines": {"activity_5": 45.104001, "activity_10": 45.117455, "activity_20": 46.612477, "activity_30": 48.240151}, "trend_signal": 0, "fair_value": 51.245705, "relative_strength": -15.968967, "rate_of_change": -0.5481105776272645, "market_dynamics": -0.462425, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.540001, "high": 48.25, "low": 43.529999, "close": 47.389999, "volume": 22915}, "trend_line": 49.678, "activity_lines": {"activity_5": 45.680667, "activity_10": 45.512182, "activity_20": 46.494286, "activity_30": 48.086194}, "trend_signal": 0, "fair_value": 51.107821, "relative_strength": -11.64781, "rate_of_change": -0.19755171202443567, "market_dynamics": -0.516786, "expectation": {"probability": 36.7699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.849998, "close": 45.73, "volume": 40940}, "trend_line": 49.546667, "activity_lines": {"activity_5": 45.499333, "activity_10": 45.610909, "activity_20": 46.239286, "activity_30": 47.831484}, "trend_signal": 0, "fair_value": 50.989744, "relative_strength": -13.718905, "rate_of_change": -0.26436853335480076, "market_dynamics": -0.335804, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.389999, "high": 48.0, "low": 45.360001, "close": 47.349998, "volume": 21410}, "trend_line": 49.426667, "activity_lines": {"activity_5": 46.175333, "activity_10": 45.987273, "activity_20": 46.201952, "activity_30": 47.689764}, "trend_signal": 0, "fair_value": 50.88141, "relative_strength": -9.832555, "rate_of_change": -0.2421959079507759, "market_dynamics": -0.023665, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.599998, "high": 48.48, "low": 46.150002, "close": 47.68, "volume": 49600}, "trend_line": 49.327667, "activity_lines": {"activity_5": 46.883333, "activity_10": 46.367273, "activity_20": 46.223952, "activity_30": 47.577075}, "trend_signal": 0, "fair_value": 50.783846, "relative_strength": -9.787476, "rate_of_change": -0.20029673455425134, "market_dynamics": 0.297219, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.48, "high": 62.669998, "low": 46.419998, "close": 62.669998, "volume": 470382}, "trend_line": 49.796333, "activity_lines": {"activity_5": 52.331332, "activity_10": 49.37509, "activity_20": 47.710762, "activity_30": 48.437871}, "trend_signal": 0, "fair_value": 50.797115, "relative_strength": 19.642173, "rate_of_change": 0.9501077762303232, "market_dynamics": 0.607863, "expectation": {"probability": 20.2273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.870003, "high": 73.800003, "low": 52.220001, "close": 56.849998, "volume": 1967321}, "trend_line": 50.027333, "activity_lines": {"activity_5": 54.559999, "activity_10": 51.000181, "activity_20": 48.605285, "activity_30": 48.892946}, "trend_signal": 0, "fair_value": 50.783333, "relative_strength": 6.836297, "rate_of_change": 0.4638895799817261, "market_dynamics": 0.896355, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.700001, "high": 58.490002, "low": 52.91, "close": 57.610001, "volume": 103010}, "trend_line": 50.132, "activity_lines": {"activity_5": 56.411333, "activity_10": 52.535636, "activity_20": 49.542333, "activity_30": 49.38215}, "trend_signal": 0, "fair_value": 50.753269, "relative_strength": 5.967611, "rate_of_change": 0.20921962799815688, "market_dynamics": 1.064975, "expectation": {"probability": 21.2719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.900002, "high": 63.889999, "low": 55.02, "close": 59.130001, "volume": 573226}, "trend_line": 50.145, "activity_lines": {"activity_5": 57.977333, "activity_10": 54.218, "activity_20": 50.595762, "activity_30": 49.962667}, "trend_signal": 0, "fair_value": 50.741603, "relative_strength": 9.323541, "rate_of_change": 0.02593154073247672, "market_dynamics": 1.236685, "expectation": {"probability": 23.4542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.049999, "high": 59.5, "low": 54.650002, "close": 55.099998, "volume": 67527}, "trend_line": 50.139667, "activity_lines": {"activity_5": 57.414666, "activity_10": 54.932181, "activity_20": 51.21019, "activity_30": 50.282344}, "trend_signal": 1, "fair_value": 50.706987, "relative_strength": 3.049916, "rate_of_change": -0.010635158041679638, "market_dynamics": 1.094604, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.650002, "high": 55.650002, "low": 52.200001, "close": 52.790001, "volume": 53740}, "trend_line": 50.164, "activity_lines": {"activity_5": 55.587333, "activity_10": 55.021454, "activity_20": 51.574476, "activity_30": 50.453333}, "trend_signal": 1, "fair_value": 50.656923, "relative_strength": -0.621179, "rate_of_change": 0.04853043798635241, "market_dynamics": 0.890674, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.200001, "high": 53.700001, "low": 51.259998, "close": 52.0, "volume": 23942}, "trend_line": 50.168667, "activity_lines": {"activity_5": 54.155333, "activity_10": 54.797818, "activity_20": 51.838809, "activity_30": 50.571785}, "trend_signal": 1, "fair_value": 50.605641, "relative_strength": -1.667987, "rate_of_change": 0.009303484570603931, "market_dynamics": 0.68817, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.5, "high": 52.900002, "low": 48.5, "close": 49.52, "volume": 15349}, "trend_line": 49.851333, "activity_lines": {"activity_5": 52.22, "activity_10": 54.039454, "activity_20": 51.846524, "activity_30": 50.529935}, "trend_signal": 1, "fair_value": 50.532051, "relative_strength": -5.120266, "rate_of_change": -0.632534246923488, "market_dynamics": 0.382234, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.52, "high": 50.009998, "low": 44.990002, "close": 45.099998, "volume": 27847}, "trend_line": 49.581, "activity_lines": {"activity_5": 49.350666, "activity_10": 52.408545, "activity_20": 51.410809, "activity_30": 50.223398}, "trend_signal": 0, "fair_value": 50.432372, "relative_strength": -12.504014, "rate_of_change": -0.5422783779924074, "market_dynamics": 0.096056, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.950001, "high": 47.700001, "low": 45.549999, "close": 45.75, "volume": 16626}, "trend_line": 49.256333, "activity_lines": {"activity_5": 47.633333, "activity_10": 50.936727, "activity_20": 51.032952, "activity_30": 49.976236}, "trend_signal": 0, "fair_value": 50.333013, "relative_strength": -11.95671, "rate_of_change": -0.6548214033601685, "market_dynamics": -0.155572, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.75, "high": 48.5, "low": 45.75, "close": 47.849998, "volume": 11219}, "trend_line": 49.028333, "activity_lines": {"activity_5": 47.239332, "activity_10": 49.881818, "activity_20": 50.838714, "activity_30": 49.885505}, "trend_signal": 0, "fair_value": 50.248718, "relative_strength": -8.502528, "rate_of_change": -0.4628846406410206, "market_dynamics": -0.345519, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.849998, "high": 48.0, "low": 45.0, "close": 45.740002, "volume": 4751}, "trend_line": 48.867, "activity_lines": {"activity_5": 46.471333, "activity_10": 48.712727, "activity_20": 50.429095, "activity_30": 49.673355}, "trend_signal": 0, "fair_value": 50.141603, "relative_strength": -10.688098, "rate_of_change": -0.32906074942422814, "market_dynamics": -0.524025, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.25, "high": 50.5, "low": 45.0, "close": 47.66, "volume": 25940}, "trend_line": 48.734, "activity_lines": {"activity_5": 46.760667, "activity_10": 48.094727, "activity_20": 50.195571, "activity_30": 49.595484}, "trend_signal": 0, "fair_value": 50.054487, "relative_strength": -7.75081, "rate_of_change": -0.27216731127344745, "market_dynamics": -0.571802, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 47.48, "close": 49.75, "volume": 16882}, "trend_line": 48.807666, "activity_lines": {"activity_5": 47.870667, "activity_10": 48.037636, "activity_20": 50.174571, "activity_30": 49.661032}, "trend_signal": 0, "fair_value": 49.988462, "relative_strength": -4.95445, "rate_of_change": 0.1511593548651779, "market_dynamics": -0.56207, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.75, "high": 50.990002, "low": 48.0, "close": 48.900002, "volume": 29849}, "trend_line": 48.812, "activity_lines": {"activity_5": 48.387334, "activity_10": 47.996546, "activity_20": 50.055619, "activity_30": 49.666989}, "trend_signal": 0, "fair_value": 49.921154, "relative_strength": -7.203045, "rate_of_change": 0.008879752619189083, "market_dynamics": -0.615576, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.0, "high": 50.599998, "low": 47.919998, "close": 48.299999, "volume": 18065}, "trend_line": 48.835333, "activity_lines": {"activity_5": 48.494, "activity_10": 47.959091, "activity_20": 49.855381, "activity_30": 49.633957}, "trend_signal": 0, "fair_value": 49.861859, "relative_strength": -5.751767, "rate_of_change": 0.047801770056545394, "market_dynamics": -0.622659, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.549999, "high": 51.5, "low": 47.549999, "close": 51.18, "volume": 19954}, "trend_line": 48.951, "activity_lines": {"activity_5": 49.530667, "activity_10": 48.526909, "activity_20": 49.906476, "activity_30": 49.785226}, "trend_signal": 0, "fair_value": 49.815256, "relative_strength": -1.014925, "rate_of_change": 0.23685105208559135, "market_dynamics": -0.565428, "expectation": {"probability": 35.3337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.799999, "high": 62.0, "low": 49.799999, "close": 54.93, "volume": 1442118}, "trend_line": 49.288667, "activity_lines": {"activity_5": 51.454667, "activity_10": 49.791455, "activity_20": 50.296667, "activity_30": 50.170968}, "trend_signal": 1, "fair_value": 49.804872, "relative_strength": 4.496803, "rate_of_change": 0.6898061326632677, "market_dynamics": -0.320839, "expectation": {"probability": 23.9297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.990002, "high": 55.34, "low": 47.150002, "close": 51.470001, "volume": 216504}, "trend_line": 49.529333, "activity_lines": {"activity_5": 51.740667, "activity_10": 50.328546, "activity_20": 50.313524, "activity_30": 50.311699}, "trend_signal": 1, "fair_value": 49.763333, "relative_strength": -3.681148, "rate_of_change": 0.48827857324687746, "market_dynamics": -0.102599, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.990002, "high": 60.5, "low": 50.099998, "close": 55.59, "volume": 575213}, "trend_line": 49.972, "activity_lines": {"activity_5": 53.285334, "activity_10": 51.498909, "activity_20": 50.703143, "activity_30": 50.70271}, "trend_signal": 1, "fair_value": 49.750769, "relative_strength": 3.588089, "rate_of_change": 0.893747145757041, "market_dynamics": 0.311411, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.700001, "high": 56.970001, "low": 51.099998, "close": 51.459999, "volume": 222020}, "trend_line": 50.193333, "activity_lines": {"activity_5": 53.007333, "activity_10": 51.739455, "activity_20": 50.661762, "activity_30": 50.79871}, "trend_signal": 1, "fair_value": 49.70468, "relative_strength": -3.750385, "rate_of_change": 0.44291403185784306, "market_dynamics": 0.507995, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.990002, "high": 54.900002, "low": 49.990002, "close": 51.419998, "volume": 75198}, "trend_line": 50.43, "activity_lines": {"activity_5": 52.505333, "activity_10": 51.907091, "activity_20": 50.669952, "activity_30": 50.877849}, "trend_signal": 1, "fair_value": 49.668269, "relative_strength": -2.886014, "rate_of_change": 0.47151082794202376, "market_dynamics": 0.489883, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.990002, "high": 57.400002, "low": 50.0, "close": 50.669998, "volume": 201529}, "trend_line": 50.436, "activity_lines": {"activity_5": 51.737332, "activity_10": 51.83509, "activity_20": 50.632571, "activity_30": 50.893333}, "trend_signal": 1, "fair_value": 49.618077, "relative_strength": -5.749422, "rate_of_change": 0.01189767995240973, "market_dynamics": 0.592365, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.700001, "high": 57.689999, "low": 49.150002, "close": 50.68, "volume": 556284}, "trend_line": 50.586, "activity_lines": {"activity_5": 51.256666, "activity_10": 51.710181, "activity_20": 50.62919, "activity_30": 50.909075}, "trend_signal": 1, "fair_value": 49.571154, "relative_strength": -6.177385, "rate_of_change": 0.2974066143230997, "market_dynamics": 0.507444, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 53.689999, "low": 50.029999, "close": 50.66, "volume": 63430}, "trend_line": 50.813666, "activity_lines": {"activity_5": 50.821999, "activity_10": 51.564727, "activity_20": 50.664143, "activity_30": 50.913849}, "trend_signal": 0, "fair_value": 49.518654, "relative_strength": -6.415583, "rate_of_change": 0.45005732811449667, "market_dynamics": 0.443211, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.799999, "high": 51.599998, "low": 49.810001, "close": 50.060001, "volume": 31582}, "trend_line": 51.033, "activity_lines": {"activity_5": 50.516, "activity_10": 51.278181, "activity_20": 50.663095, "activity_30": 50.865226}, "trend_signal": 0, "fair_value": 49.450449, "relative_strength": -7.060288, "rate_of_change": 0.43164372356051517, "market_dynamics": 0.349258, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.060001, "high": 51.68, "low": 49.0, "close": 50.049999, "volume": 36113}, "trend_line": 51.121666, "activity_lines": {"activity_5": 50.3, "activity_10": 50.957818, "activity_20": 50.674095, "activity_30": 50.801806}, "trend_signal": 0, "fair_value": 49.392115, "relative_strength": -6.310052, "rate_of_change": 0.17374248035584103, "market_dynamics": 0.193141, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.970001, "high": 51.970001, "low": 46.099998, "close": 49.200001, "volume": 32756}, "trend_line": 51.237333, "activity_lines": {"activity_5": 49.892, "activity_10": 50.503454, "activity_20": 50.613428, "activity_30": 50.677828}, "trend_signal": 0, "fair_value": 49.345, "relative_strength": -7.34413, "rate_of_change": 0.22625827569860885, "market_dynamics": -0.054378, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.959999, "high": 53.799999, "low": 48.509998, "close": 51.889999, "volume": 59013}, "trend_line": 51.388666, "activity_lines": {"activity_5": 50.478667, "activity_10": 50.642363, "activity_20": 50.810476, "activity_30": 50.719935}, "trend_signal": 0, "fair_value": 49.293333, "relative_strength": -2.392973, "rate_of_change": 0.2953569031393594, "market_dynamics": -0.08027, "expectation": {"probability": 35.1202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 49.299999, "close": 50.91, "volume": 41320}, "trend_line": 51.496333, "activity_lines": {"activity_5": 50.658, "activity_10": 50.595454, "activity_20": 50.881857, "activity_30": 50.689054}, "trend_signal": 0, "fair_value": 49.245962, "relative_strength": -4.805964, "rate_of_change": 0.2095150708913115, "market_dynamics": -0.135326, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.200001, "high": 51.369999, "low": 47.009998, "close": 48.27, "volume": 32385}, "trend_line": 51.016333, "activity_lines": {"activity_5": 49.940667, "activity_10": 50.153636, "activity_20": 50.677238, "activity_30": 50.480903}, "trend_signal": 0, "fair_value": 49.187756, "relative_strength": -7.130625, "rate_of_change": -0.932105204461834, "market_dynamics": -0.373738, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.540001, "high": 49.799999, "low": 47.220001, "close": 47.57, "volume": 23424}, "trend_line": 50.707, "activity_lines": {"activity_5": 49.109333, "activity_10": 49.642545, "activity_20": 50.403952, "activity_30": 50.258559}, "trend_signal": 0, "fair_value": 49.121218, "relative_strength": -8.044803, "rate_of_change": -0.6063411104047841, "market_dynamics": -0.58679, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.990002, "low": 43.400002, "close": 44.939999, "volume": 35282}, "trend_line": 50.284666, "activity_lines": {"activity_5": 47.566666, "activity_10": 48.723273, "activity_20": 49.871476, "activity_30": 49.886494}, "trend_signal": 0, "fair_value": 49.05609, "relative_strength": -10.397929, "rate_of_change": -0.8328909223578586, "market_dynamics": -0.940327, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.939999, "high": 49.0, "low": 42.009998, "close": 44.740002, "volume": 86541}, "trend_line": 49.805, "activity_lines": {"activity_5": 46.241334, "activity_10": 47.871818, "activity_20": 49.332905, "activity_30": 49.528774}, "trend_signal": 0, "fair_value": 48.987756, "relative_strength": -11.427729, "rate_of_change": -0.9539011355867446, "market_dynamics": -1.227435, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.950001, "high": 45.700001, "low": 43.580002, "close": 43.990002, "volume": 28355}, "trend_line": 49.434667, "activity_lines": {"activity_5": 45.142668, "activity_10": 46.992001, "activity_20": 48.746762, "activity_30": 49.153613}, "trend_signal": 0, "fair_value": 48.937692, "relative_strength": -13.777823, "rate_of_change": -0.7435659070374505, "market_dynamics": -1.31276, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.75, "high": 46.889999, "low": 42.950001, "close": 44.0, "volume": 87799}, "trend_line": 49.141667, "activity_lines": {"activity_5": 44.508667, "activity_10": 46.235273, "activity_20": 48.184953, "activity_30": 48.802989}, "trend_signal": 0, "fair_value": 48.901474, "relative_strength": -12.712135, "rate_of_change": -0.5927014740485644, "market_dynamics": -1.328878, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 45.650002, "low": 42.900002, "close": 43.799999, "volume": 13221}, "trend_line": 48.868333, "activity_lines": {"activity_5": 44.092667, "activity_10": 45.552364, "activity_20": 47.624571, "activity_30": 48.458366}, "trend_signal": 0, "fair_value": 48.87968, "relative_strength": -13.088965, "rate_of_change": -0.5562163774379051, "market_dynamics": -1.326052, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.029999, "high": 45.700001, "low": 41.32, "close": 43.669998, "volume": 46704}, "trend_line": 48.673333, "activity_lines": {"activity_5": 43.884666, "activity_10": 44.959454, "activity_20": 47.086952, "activity_30": 48.122989}, "trend_signal": 0, "fair_value": 48.912821, "relative_strength": -11.636198, "rate_of_change": -0.3990314136559565, "market_dynamics": -1.306589, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 47.48, "low": 40.16, "close": 44.98, "volume": 86155}, "trend_line": 48.669333, "activity_lines": {"activity_5": 44.197999, "activity_10": 44.705273, "activity_20": 46.727714, "activity_30": 47.88471}, "trend_signal": 0, "fair_value": 48.945705, "relative_strength": -6.020808, "rate_of_change": -0.008218052377875547, "market_dynamics": -1.160787, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.889999, "high": 47.650002, "low": 43.169998, "close": 43.939999, "volume": 33147}, "trend_line": 48.609, "activity_lines": {"activity_5": 44.148666, "activity_10": 44.387636, "activity_20": 46.300333, "activity_30": 47.579591}, "trend_signal": 0, "fair_value": 49.005897, "relative_strength": -2.943609, "rate_of_change": -0.12396512604764887, "market_dynamics": -1.091052, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.110001, "high": 45.5, "low": 43.110001, "close": 43.5, "volume": 26394}, "trend_line": 48.464, "activity_lines": {"activity_5": 43.955999, "activity_10": 44.116727, "activity_20": 45.886524, "activity_30": 47.249978}, "trend_signal": 0, "fair_value": 49.003974, "relative_strength": -3.750949, "rate_of_change": -0.2982986689707731, "market_dynamics": -1.014364, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.369999, "high": 44.369999, "low": 39.549999, "close": 39.790001, "volume": 27460}, "trend_line": 48.265667, "activity_lines": {"activity_5": 42.56, "activity_10": 43.258, "activity_20": 45.157286, "activity_30": 46.690365}, "trend_signal": 0, "fair_value": 49.01609, "relative_strength": -10.773518, "rate_of_change": -0.4092377847474375, "market_dynamics": -1.002873, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 41.389999, "low": 35.110001, "close": 40.310001, "volume": 26836}, "trend_line": 48.020667, "activity_lines": {"activity_5": 41.604667, "activity_10": 42.635273, "activity_20": 44.532952, "activity_30": 46.177097}, "trend_signal": 0, "fair_value": 49.021923, "relative_strength": -9.020594, "rate_of_change": -0.5076071983010148, "market_dynamics": -1.135992, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.119999, "high": 45.990002, "low": 39.549999, "close": 45.049999, "volume": 33364}, "trend_line": 47.864, "activity_lines": {"activity_5": 42.453333, "activity_10": 42.958545, "activity_20": 44.409381, "activity_30": 45.985441}, "trend_signal": 0, "fair_value": 49.043718, "relative_strength": -3.912241, "rate_of_change": -0.3262491126997588, "market_dynamics": -0.936185, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.049999, "high": 45.950001, "low": 43.080002, "close": 44.990002, "volume": 24772}, "trend_line": 47.733667, "activity_lines": {"activity_5": 43.277334, "activity_10": 43.265273, "activity_20": 44.306905, "activity_30": 45.800022}, "trend_signal": 0, "fair_value": 49.069295, "relative_strength": -4.981336, "rate_of_change": -0.2722985960220631, "market_dynamics": -0.655196, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.990002, "high": 45.549999, "low": 42.900002, "close": 43.049999, "volume": 14503}, "trend_line": 47.558667, "activity_lines": {"activity_5": 43.384667, "activity_10": 43.201091, "activity_20": 44.046667, "activity_30": 45.497849}, "trend_signal": 0, "fair_value": 49.085321, "relative_strength": -7.235499, "rate_of_change": -0.36661754899324445, "market_dynamics": -0.395519, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 47.049999, "low": 43.0, "close": 45.150002, "volume": 21117}, "trend_line": 47.357667, "activity_lines": {"activity_5": 44.222001, "activity_10": 43.536, "activity_20": 44.01981, "activity_30": 45.342452}, "trend_signal": 0, "fair_value": 49.105192, "relative_strength": -3.192038, "rate_of_change": -0.42263589936194074, "market_dynamics": 0.038173, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.25, "high": 46.799999, "low": 43.349998, "close": 45.799999, "volume": 13961}, "trend_line": 47.053333, "activity_lines": {"activity_5": 44.918667, "activity_10": 43.964546, "activity_20": 44.078191, "activity_30": 45.241957}, "trend_signal": 0, "fair_value": 49.129872, "relative_strength": -2.604153, "rate_of_change": -0.6426287849019193, "market_dynamics": 0.22436, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.02, "high": 48.5, "low": 44.099998, "close": 46.689999, "volume": 56156}, "trend_line": 46.894, "activity_lines": {"activity_5": 45.546, "activity_10": 44.516182, "activity_20": 44.237524, "activity_30": 45.218516}, "trend_signal": 0, "fair_value": 49.16859, "relative_strength": 1.444395, "rate_of_change": -0.33862213331413465, "market_dynamics": 0.464535, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.099998, "high": 48.98, "low": 45.0, "close": 45.799999, "volume": 21514}, "trend_line": 46.567667, "activity_lines": {"activity_5": 45.767333, "activity_10": 44.874909, "activity_20": 44.336857, "activity_30": 45.147935}, "trend_signal": 0, "fair_value": 49.209615, "relative_strength": -0.896342, "rate_of_change": -0.6958949972277866, "market_dynamics": 0.655573, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.259998, "high": 47.349998, "low": 45.259998, "close": 46.099998, "volume": 7941}, "trend_line": 46.389, "activity_lines": {"activity_5": 46.034666, "activity_10": 45.254363, "activity_20": 44.489095, "activity_30": 45.117763}, "trend_signal": 0, "fair_value": 49.257692, "relative_strength": 0.43527, "rate_of_change": -0.3836717866926794, "market_dynamics": 0.690393, "expectation": {"probability": 40.8072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a935e7ec-99a1-47d4-8ee3-36daf328174d/", "share_image": "https://sharemaestro.com/terminal/a935e7ec-99a1-47d4-8ee3-36daf328174d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}