{"ticker": {"uuid": "a9370ef1-26ab-4979-a80b-297963d96897", "symbol": "PHP", "name": "Primary Health Prop PLC", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHP fell 6.22%, moving from 2,249.98 to 2,110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.62 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2053.0, "close": 2110.0, "volume": 87319}, "trend_line": 2178.346566, "activity_lines": {"activity_5": 2099.6, "activity_10": 2101.345455, "activity_20": 2132.799414, "activity_30": 2157.263459}, "trend_signal": 0, "fair_value": 2297.432085, "relative_strength": -8.622312, "rate_of_change": -0.06722809085977739, "market_dynamics": -0.694633, "expectation": {"probability": 52.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 4999.604492, "high": 4999.604492, "low": 4999.604492, "close": 4999.604492, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.604492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4999.604492, "high": 4999.604492, "low": 4999.604492, "close": 4999.604492, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.604492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2999.762695, "high": 2999.762695, "low": 2219.824395, "close": 2967.765137, "volume": 83267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4322.324707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3098.75477, "high": 3098.75477, "low": 2399.810068, "close": 2479.803955, "volume": 108119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3861.694519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2606.794189, "high": 2606.794189, "low": 2540.799072, "close": 2584.795166, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 3116.353369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3606.314648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2584.795166, "high": 2584.795166, "low": 2413.809424, "close": 2473.804688, "volume": 201710}, "trend_line": null, "activity_lines": {"activity_5": 2738.850049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3417.562988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2473.804688, "high": 2473.804688, "low": 2342.814453, "close": 2399.810059, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 2505.068506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3272.169713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2384.811279, "high": 2599.794189, "low": 2299.818359, "close": 2599.794189, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 2511.267969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3188.122772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2599.794349, "high": 2351.813965, "low": 2351.813965, "close": 2351.813965, "volume": 75170}, "trend_line": null, "activity_lines": {"activity_5": 2459.338753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3095.199571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2351.813965, "high": 2750.782227, "low": 2351.813965, "close": 2750.782227, "volume": 1717}, "trend_line": null, "activity_lines": {"activity_5": 2548.931625, "activity_10": 2688.350919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3060.757837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2950.766846, "high": 2950.766846, "low": 2950.766846, "close": 2950.766846, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 2694.120231, "activity_10": 2668.352557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3050.758656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2950.766846, "high": 2950.766846, "low": 2339.831157, "close": 2469.821777, "volume": 12485}, "trend_line": null, "activity_lines": {"activity_5": 2647.196338, "activity_10": 2598.161231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3002.347249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2469.821777, "high": 2469.821777, "low": 2299.834229, "close": 2299.834229, "volume": 68349}, "trend_line": null, "activity_lines": {"activity_5": 2538.942481, "activity_10": 2543.059127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.307786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2299.834229, "high": 2434.824498, "low": 2299.834229, "close": 2299.834229, "volume": 50940}, "trend_line": null, "activity_lines": {"activity_5": 2450.685954, "activity_10": 2500.101221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2901.988247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2599.812354, "high": 2599.812354, "low": 2200.841048, "close": 2264.836426, "volume": 28524}, "trend_line": null, "activity_lines": {"activity_5": 2354.228809, "activity_10": 2454.052255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2859.511458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2278.835449, "high": 2289.834717, "low": 2242.838015, "close": 2289.834717, "volume": 68625}, "trend_line": null, "activity_lines": {"activity_5": 2298.500814, "activity_10": 2418.365865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2823.906662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2261.836738, "high": 2289.834717, "low": 2199.841287, "close": 2219.839844, "volume": 340937}, "trend_line": null, "activity_lines": {"activity_5": 2263.503337, "activity_10": 2373.298043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2788.37332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2196.841172, "high": 2259.836762, "low": 2190.841947, "close": 2240.838135, "volume": 122119}, "trend_line": null, "activity_lines": {"activity_5": 2252.170752, "activity_10": 2335.320277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2757.954699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2199.84132, "high": 2232.838867, "low": 2149.844699, "close": 2232.838867, "volume": 99383}, "trend_line": null, "activity_lines": {"activity_5": 2242.104818, "activity_10": 2302.414573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2730.317023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2221.839844, "high": 2251.837646, "low": 2197.841309, "close": 2234.838867, "volume": 148178}, "trend_line": null, "activity_lines": {"activity_5": 2237.171908, "activity_10": 2272.035689, "activity_20": 2418.352871, "activity_30": null}, "trend_signal": 0, "fair_value": 2705.543115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2234.838867, "high": 2284.835205, "low": 2214.840254, "close": 2284.835205, "volume": 362149}, "trend_line": null, "activity_lines": {"activity_5": 2250.904281, "activity_10": 2260.127837, "activity_20": 2378.28545, "activity_30": null}, "trend_signal": 0, "fair_value": 2685.509405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2284.835205, "high": 2284.835205, "low": 2237.838379, "close": 2237.838379, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 2249.304346, "activity_10": 2251.782955, "activity_20": 2346.669615, "activity_30": null}, "trend_signal": 0, "fair_value": 2665.160722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2211.840497, "high": 2309.850586, "low": 2211.840497, "close": 2309.850586, "volume": 15998}, "trend_line": null, "activity_lines": {"activity_5": 2270.508577, "activity_10": 2260.749081, "activity_20": 2335.063352, "activity_30": null}, "trend_signal": 0, "fair_value": 2649.712456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2549.835329, "high": 2549.835329, "low": 2174.859165, "close": 2181.858643, "volume": 248779}, "trend_line": null, "activity_lines": {"activity_5": 2244.447998, "activity_10": 2246.26183, "activity_20": 2314.400307, "activity_30": null}, "trend_signal": 0, "fair_value": 2630.218547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2179.858852, "high": 2389.845255, "low": 2174.859277, "close": 2198.85791, "volume": 73005}, "trend_line": null, "activity_lines": {"activity_5": 2227.452523, "activity_10": 2237.010365, "activity_20": 2296.775027, "activity_30": null}, "trend_signal": 0, "fair_value": 2612.964121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2349.84801, "high": 2448.841607, "low": 2167.859619, "close": 2180.859131, "volume": 42608}, "trend_line": null, "activity_lines": {"activity_5": 2206.856185, "activity_10": 2225.686004, "activity_20": 2279.273374, "activity_30": null}, "trend_signal": 0, "fair_value": 2596.344699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2225.855957, "high": 2235.855331, "low": 2161.860107, "close": 2161.860107, "volume": 22723}, "trend_line": null, "activity_lines": {"activity_5": 2186.858577, "activity_10": 2212.88865, "activity_20": 2261.357268, "activity_30": null}, "trend_signal": 0, "fair_value": 2580.252677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2161.860107, "high": 2217.856445, "low": 2161.860107, "close": 2217.856445, "volume": 38376}, "trend_line": null, "activity_lines": {"activity_5": 2190.591634, "activity_10": 2211.326625, "activity_20": 2249.907243, "activity_30": null}, "trend_signal": 0, "fair_value": 2567.309954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2349.848015, "high": 2499.838314, "low": 2225.855957, "close": 2244.854736, "volume": 15330}, "trend_line": null, "activity_lines": {"activity_5": 2209.457064, "activity_10": 2215.091229, "activity_20": 2242.847234, "activity_30": null}, "trend_signal": 0, "fair_value": 2556.190809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268262, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2244.854736, "high": 2271.853069, "low": 2244.854736, "close": 2263.85376, "volume": 9808}, "trend_line": 2546.44624, "activity_lines": {"activity_5": 2230.455762, "activity_10": 2222.09173, "activity_20": 2238.105986, "activity_30": 2313.375583}, "trend_signal": 0, "fair_value": 2546.44624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473801, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2263.85376, "high": 2263.85376, "low": 2263.85376, "close": 2263.85376, "volume": 0}, "trend_line": 2455.254549, "activity_lines": {"activity_5": 2247.121403, "activity_10": 2228.564688, "activity_20": 2235.683445, "activity_30": 2295.14381}, "trend_signal": 0, "fair_value": 2537.330354, "relative_strength": null, "rate_of_change": -3.5811355279190966, "market_dynamics": 0.74106, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2348.848145, "high": 2348.848145, "low": 2165.629865, "close": 2206.857178, "volume": 1859008}, "trend_line": 2362.162972, "activity_lines": {"activity_5": 2239.255208, "activity_10": 2225.056112, "activity_20": 2231.103673, "activity_30": 2279.118173}, "trend_signal": 0, "fair_value": 2527.003067, "relative_strength": null, "rate_of_change": -3.791524468936037, "market_dynamics": 1.028334, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2269.853329, "high": 2269.853329, "low": 2222.856445, "close": 2222.856445, "volume": 3549}, "trend_line": 2337.332682, "activity_lines": {"activity_5": 2233.722298, "activity_10": 2225.019789, "activity_20": 2229.299852, "activity_30": 2270.130655}, "trend_signal": 0, "fair_value": 2517.786503, "relative_strength": null, "rate_of_change": -1.0511675229155135, "market_dynamics": 1.190615, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2219.856445, "high": 2219.856445, "low": 2146.861278, "close": 2149.861084, "volume": 82152}, "trend_line": 2326.334587, "activity_lines": {"activity_5": 2203.524268, "activity_10": 2213.293293, "activity_20": 2220.910654, "activity_30": 2258.035713}, "trend_signal": 0, "fair_value": 2506.965167, "relative_strength": null, "rate_of_change": -0.4705404192008117, "market_dynamics": 1.226334, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2120.862523, "high": 2124.862264, "low": 2076.575652, "close": 2079.865479, "volume": 1152662}, "trend_line": 2309.503597, "activity_lines": {"activity_5": 2156.327279, "activity_10": 2189.422097, "activity_20": 2206.569365, "activity_30": 2242.134481}, "trend_signal": 0, "fair_value": 2494.762319, "relative_strength": null, "rate_of_change": -0.7234982488785019, "market_dynamics": 1.239611, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2105.86377, "high": 2146.861328, "low": 2095.864258, "close": 2102.86377, "volume": 533454}, "trend_line": 2297.1389, "activity_lines": {"activity_5": 2129.062272, "activity_10": 2171.895907, "activity_20": 2195.299204, "activity_30": 2228.802879}, "trend_signal": 0, "fair_value": 2483.876248, "relative_strength": null, "rate_of_change": -0.5353833185651444, "market_dynamics": 1.11933, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2155.860352, "high": 2155.877686, "low": 2151.320607, "close": 2155.877686, "volume": 878820}, "trend_line": 2289.007821, "activity_lines": {"activity_5": 2130.201237, "activity_10": 2165.426709, "activity_20": 2189.968325, "activity_30": 2219.689252}, "trend_signal": 0, "fair_value": 2475.011422, "relative_strength": null, "rate_of_change": -0.3539654915947735, "market_dynamics": 1.128264, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2155.877686, "high": 2191.875977, "low": 2155.877686, "close": 2191.875977, "volume": 50789}, "trend_line": 2275.410547, "activity_lines": {"activity_5": 2146.738265, "activity_10": 2165.611426, "activity_20": 2188.370436, "activity_30": 2213.422682}, "trend_signal": 0, "fair_value": 2467.560489, "relative_strength": null, "rate_of_change": -0.594024794291002, "market_dynamics": 1.235891, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2191.875977, "high": 2191.875977, "low": 2191.875977, "close": 2191.875977, "volume": 106451}, "trend_line": 2270.079281, "activity_lines": {"activity_5": 2165.340658, "activity_10": 2166.268515, "activity_20": 2187.0057, "activity_30": 2208.033354}, "trend_signal": 0, "fair_value": 2460.491656, "relative_strength": null, "rate_of_change": -0.23429908097372204, "market_dynamics": 1.279205, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2286.870344, "high": 2290.870117, "low": 2159.877746, "close": 2164.877441, "volume": 18360}, "trend_line": 2250.549121, "activity_lines": {"activity_5": 2172.142546, "activity_10": 2162.98003, "activity_20": 2183.264737, "activity_30": 2201.246139}, "trend_signal": 0, "fair_value": 2453.1013, "relative_strength": null, "rate_of_change": -0.860329423886751, "market_dynamics": 1.262496, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2226.873678, "high": 2226.873678, "low": 2187.87589, "close": 2206.874756, "volume": 6812}, "trend_line": 2225.752718, "activity_lines": {"activity_5": 2187.276074, "activity_10": 2169.126989, "activity_20": 2183.856668, "activity_30": 2198.428438}, "trend_signal": 0, "fair_value": 2447.095775, "relative_strength": null, "rate_of_change": -1.1017934586996214, "market_dynamics": 1.254611, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2149.878174, "high": 2173.87684, "low": 2140.878684, "close": 2171.876953, "volume": 9318}, "trend_line": 2215.821224, "activity_lines": {"activity_5": 2183.809603, "activity_10": 2169.946693, "activity_20": 2181.486714, "activity_30": 2194.952582}, "trend_signal": 0, "fair_value": 2440.542946, "relative_strength": null, "rate_of_change": -0.44620832852108344, "market_dynamics": 1.064638, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2171.876953, "high": 2262.871826, "low": 2171.876953, "close": 2245.872559, "volume": 3519}, "trend_line": 2214.022502, "activity_lines": {"activity_5": 2203.941716, "activity_10": 2184.856148, "activity_20": 2186.478064, "activity_30": 2196.891378}, "trend_signal": 0, "fair_value": 2436.015727, "relative_strength": null, "rate_of_change": -0.08117631424943866, "market_dynamics": 1.032998, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2245.872559, "high": 2299.869873, "low": 2216.87435, "close": 2299.869873, "volume": 48752}, "trend_line": 2214.02369, "activity_lines": {"activity_5": 2238.473161, "activity_10": 2209.164822, "activity_20": 2196.916671, "activity_30": 2202.429918}, "trend_signal": 0, "fair_value": 2432.921503, "relative_strength": null, "rate_of_change": 5.36579912404079e-05, "market_dynamics": 1.194737, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2299.869873, "high": 2319.868652, "low": 2279.87085, "close": 2279.87085, "volume": 1850}, "trend_line": 2214.524837, "activity_lines": {"activity_5": 2259.138672, "activity_10": 2227.109877, "activity_20": 2204.888652, "activity_30": 2206.678122}, "trend_signal": 0, "fair_value": 2429.520378, "relative_strength": null, "rate_of_change": 0.022635123655788267, "market_dynamics": 1.27379, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2279.87085, "high": 2364.865888, "low": 2254.872158, "close": 2341.867432, "volume": 2355701}, "trend_line": 2216.259261, "activity_lines": {"activity_5": 2292.803483, "activity_10": 2252.690576, "activity_20": 2218.379294, "activity_30": 2214.893773}, "trend_signal": 0, "fair_value": 2427.614879, "relative_strength": null, "rate_of_change": 0.07832036791918887, "market_dynamics": 1.683788, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2341.867432, "high": 2407.863469, "low": 2331.267934, "close": 2406.863525, "volume": 1842735}, "trend_line": 2222.493384, "activity_lines": {"activity_5": 2339.134147, "activity_10": 2285.743226, "activity_20": 2237.293333, "activity_30": 2227.190823}, "trend_signal": 1, "fair_value": 2427.173361, "relative_strength": null, "rate_of_change": 0.2812903304998181, "market_dynamics": 1.947985, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2390.864258, "high": 2503.858398, "low": 2339.867488, "close": 2503.858398, "volume": 1777315}, "trend_line": 2231.260726, "activity_lines": {"activity_5": 2402.130664, "activity_10": 2331.867929, "activity_20": 2264.278296, "activity_30": 2245.343404}, "trend_signal": 1, "fair_value": 2428.770966, "relative_strength": null, "rate_of_change": 0.3944822541708002, "market_dynamics": 2.105843, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2498.858455, "high": 2699.846946, "low": 2315.86882, "close": 2338.867432, "volume": 3691755}, "trend_line": 2234.795011, "activity_lines": {"activity_5": 2392.931136, "activity_10": 2342.321866, "activity_20": 2274.18792, "activity_30": 2252.285772}, "trend_signal": 1, "fair_value": 2426.9362, "relative_strength": null, "rate_of_change": 0.15839856628212717, "market_dynamics": 2.225284, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2367.865879, "high": 2399.864066, "low": 2289.870259, "close": 2300.869385, "volume": 1283815}, "trend_line": 2236.996029, "activity_lines": {"activity_5": 2368.465755, "activity_10": 2343.194496, "activity_20": 2280.031002, "activity_30": 2256.548635}, "trend_signal": 1, "fair_value": 2424.414863, "relative_strength": null, "rate_of_change": 0.09848858571663192, "market_dynamics": 2.070303, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2321.868193, "high": 2321.868193, "low": 2099.880615, "close": 2186.894043, "volume": 1266406}, "trend_line": 2233.731323, "activity_lines": {"activity_5": 2304.608691, "activity_10": 2320.871755, "activity_20": 2274.843026, "activity_30": 2253.316249}, "trend_signal": 1, "fair_value": 2419.757592, "relative_strength": null, "rate_of_change": -0.14594151968429503, "market_dynamics": 1.762756, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2233.891901, "high": 2300.888514, "low": 2187.894127, "close": 2221.892578, "volume": 4579800}, "trend_line": 2233.199797, "activity_lines": {"activity_5": 2262.749365, "activity_10": 2305.27567, "activity_20": 2273.354718, "activity_30": 2252.552459}, "trend_signal": 1, "fair_value": 2415.952496, "relative_strength": -18.876981, "rate_of_change": -0.023795431192946474, "market_dynamics": 1.497676, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2269.889907, "high": 2279.889422, "low": 2199.893555, "close": 2199.893555, "volume": 390518}, "trend_line": 2229.534562, "activity_lines": {"activity_5": 2225.888428, "activity_10": 2284.770388, "activity_20": 2269.699668, "activity_30": 2250.403669}, "trend_signal": 0, "fair_value": 2411.875912, "relative_strength": -17.13931, "rate_of_change": -0.1641248134145515, "market_dynamics": 0.992836, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2204.893156, "high": 2399.88364, "low": 2078.899286, "close": 2124.896973, "volume": 1063732}, "trend_line": 2227.63584, "activity_lines": {"activity_5": 2184.292953, "activity_10": 2251.465345, "activity_20": 2259.011433, "activity_30": 2243.652857}, "trend_signal": 0, "fair_value": 2406.561487, "relative_strength": -16.902243, "rate_of_change": -0.08516225908140496, "market_dynamics": 0.500598, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2168.894836, "high": 2279.889648, "low": 2134.896484, "close": 2169.894775, "volume": 1350102}, "trend_line": 2226.670402, "activity_lines": {"activity_5": 2171.961442, "activity_10": 2229.523047, "activity_20": 2252.72758, "activity_30": 2239.927627}, "trend_signal": 0, "fair_value": 2402.258456, "relative_strength": -13.166789, "rate_of_change": -0.04333913033109226, "market_dynamics": 0.17345, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2237.891492, "high": 2239.891395, "low": 2129.896697, "close": 2212.892578, "volume": 489351}, "trend_line": 2227.738184, "activity_lines": {"activity_5": 2182.694173, "activity_10": 2217.398096, "activity_20": 2250.110045, "activity_30": 2239.038735}, "trend_signal": 0, "fair_value": 2398.876923, "relative_strength": -9.70078, "rate_of_change": 0.04795420099178309, "market_dynamics": -0.199184, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2206.893034, "high": 2499.878997, "low": 2109.897705, "close": 2144.89624, "volume": 1000264}, "trend_line": 2227.172721, "activity_lines": {"activity_5": 2169.028223, "activity_10": 2195.255171, "activity_20": 2240.492721, "activity_30": 2233.694093}, "trend_signal": 0, "fair_value": 2394.421121, "relative_strength": -13.734187, "rate_of_change": -0.025382830175518904, "market_dynamics": -0.356069, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2249.891154, "high": 2299.888672, "low": 2144.896085, "close": 2159.895508, "volume": 356904}, "trend_line": 2225.24069, "activity_lines": {"activity_5": 2165.495117, "activity_10": 2180.602428, "activity_20": 2232.356192, "activity_30": 2229.353628}, "trend_signal": 0, "fair_value": 2390.377576, "relative_strength": -11.585503, "rate_of_change": -0.08674814403852536, "market_dynamics": -0.436686, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2215.892781, "high": 2299.888672, "low": 2004.902824, "close": 2299.888672, "volume": 121193}, "trend_line": 2227.075155, "activity_lines": {"activity_5": 2211.292936, "activity_10": 2197.656858, "activity_20": 2237.704633, "activity_30": 2234.169627}, "trend_signal": 0, "fair_value": 2388.843866, "relative_strength": -8.113295, "rate_of_change": 0.08243894731225274, "market_dynamics": -0.406188, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2166.895176, "high": 2299.888672, "low": 2099.898275, "close": 2148.895996, "volume": 156572}, "trend_line": 2223.243229, "activity_lines": {"activity_5": 2195.09375, "activity_10": 2187.966779, "activity_20": 2228.158473, "activity_30": 2229.12581}, "trend_signal": 0, "fair_value": 2384.844735, "relative_strength": -13.7659, "rate_of_change": -0.17206091996477055, "market_dynamics": -0.487431, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2115.897578, "high": 2299.888672, "low": 1999.902954, "close": 2238.891357, "volume": 675833}, "trend_line": 2222.411149, "activity_lines": {"activity_5": 2210.292936, "activity_10": 2197.402646, "activity_20": 2227.259402, "activity_30": 2230.135367}, "trend_signal": 0, "fair_value": 2382.452056, "relative_strength": -7.14965, "rate_of_change": -0.037426404324388596, "market_dynamics": -0.417108, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2179.894296, "high": 2238.891435, "low": 2120.897156, "close": 2174.894531, "volume": 180101}, "trend_line": 2221.345728, "activity_lines": {"activity_5": 2202.426595, "activity_10": 2194.25732, "activity_20": 2220.112935, "activity_30": 2227.069779}, "trend_signal": 0, "fair_value": 2379.104354, "relative_strength": -9.326775, "rate_of_change": -0.04793986929374616, "market_dynamics": -0.408595, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2208.893073, "high": 2210.892976, "low": 2150.895752, "close": 2182.894043, "volume": 147135}, "trend_line": 2220.013648, "activity_lines": {"activity_5": 2195.226872, "activity_10": 2193.42096, "activity_20": 2213.713957, "activity_30": 2224.589025}, "trend_signal": 0, "fair_value": 2375.989905, "relative_strength": -8.102673, "rate_of_change": -0.05996725242760942, "market_dynamics": -0.480079, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2182.894451, "high": 2182.894451, "low": 2023.918823, "close": 2051.917725, "volume": 68403}, "trend_line": 2216.748869, "activity_lines": {"activity_5": 2142.83514, "activity_10": 2169.079807, "activity_20": 2195.140941, "activity_30": 2213.744126}, "trend_signal": 0, "fair_value": 2370.926277, "relative_strength": -11.802615, "rate_of_change": -0.14706121302188002, "market_dynamics": -0.553344, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2043.917974, "high": 2299.907715, "low": 1874.924683, "close": 2299.907715, "volume": 1249214}, "trend_line": 2224.08361, "activity_lines": {"activity_5": 2189.638135, "activity_10": 2191.154639, "activity_20": 2201.366745, "activity_30": 2219.109213}, "trend_signal": 0, "fair_value": 2369.833684, "relative_strength": -2.280098, "rate_of_change": 0.3308783012172644, "market_dynamics": -0.225446, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2080.91666, "high": 2090.91626, "low": 1900.923584, "close": 2049.917725, "volume": 1564098}, "trend_line": 2222.318742, "activity_lines": {"activity_5": 2143.043685, "activity_10": 2165.412873, "activity_20": 2183.688564, "activity_30": 2207.872705}, "trend_signal": 0, "fair_value": 2364.986472, "relative_strength": -12.094835, "rate_of_change": -0.07935259232453971, "market_dynamics": -0.083779, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2149.913574, "high": 2299.907715, "low": 2034.418217, "close": 2199.911865, "volume": 1083865}, "trend_line": 2223.786548, "activity_lines": {"activity_5": 2159.045524, "activity_10": 2169.905948, "activity_20": 2181.685776, "activity_30": 2206.4271}, "trend_signal": 0, "fair_value": 2362.522672, "relative_strength": -7.177513, "rate_of_change": 0.06604840126034943, "market_dynamics": 0.18682, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2115.914947, "high": 2241.909846, "low": 2108.915228, "close": 2174.912598, "volume": 450417}, "trend_line": 2223.221102, "activity_lines": {"activity_5": 2165.046452, "activity_10": 2168.853418, "activity_20": 2178.28759, "activity_30": 2203.273942}, "trend_signal": 0, "fair_value": 2359.763701, "relative_strength": -9.425197, "rate_of_change": -0.025427170629690556, "market_dynamics": 0.557528, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2153.913782, "high": 2197.911865, "low": 2068.916625, "close": 2131.914307, "volume": 76761}, "trend_line": 2221.22238, "activity_lines": {"activity_5": 2157.246712, "activity_10": 2159.709979, "activity_20": 2172.360736, "activity_30": 2197.383181}, "trend_signal": 0, "fair_value": 2356.461536, "relative_strength": -12.082277, "rate_of_change": -0.08990207938390718, "market_dynamics": 0.348615, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2221.910845, "high": 2299.907715, "low": 2066.916504, "close": 2299.907715, "volume": 456280}, "trend_line": 2225.723389, "activity_lines": {"activity_5": 2200.11167, "activity_10": 2184.164875, "activity_20": 2183.418747, "activity_30": 2202.459654}, "trend_signal": 0, "fair_value": 2355.653624, "relative_strength": -5.075179, "rate_of_change": 0.20263657707248867, "market_dynamics": 0.725226, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2224.910572, "high": 2224.910572, "low": 2119.915039, "close": 2139.914063, "volume": 346167}, "trend_line": 2223.491366, "activity_lines": {"activity_5": 2189.64541, "activity_10": 2176.784349, "activity_20": 2179.243845, "activity_30": 2196.923568}, "trend_signal": 0, "fair_value": 2352.615038, "relative_strength": -8.250941, "rate_of_change": -0.10028303656380484, "market_dynamics": 0.709206, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2139.914269, "high": 2398.903564, "low": 2099.915576, "close": 2000.919556, "volume": 30906}, "trend_line": 2217.792786, "activity_lines": {"activity_5": 2126.847893, "activity_10": 2145.931681, "activity_20": 2162.055086, "activity_30": 2182.564097}, "trend_signal": 0, "fair_value": 2347.730379, "relative_strength": -16.297125, "rate_of_change": -0.2562897291682229, "market_dynamics": 0.420509, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2174.91258, "high": 2288.907959, "low": 2177.912459, "close": 2209.911133, "volume": 30031}, "trend_line": 2216.594072, "activity_lines": {"activity_5": 2146.980388, "activity_10": 2156.240663, "activity_20": 2165.82254, "activity_30": 2182.055603}, "trend_signal": 0, "fair_value": 2345.842444, "relative_strength": -6.456163, "rate_of_change": -0.05404986469281937, "market_dynamics": 0.453005, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2257.909361, "high": 2340.906006, "low": 2219.910503, "close": 2340.906006, "volume": 312748}, "trend_line": 2217.961943, "activity_lines": {"activity_5": 2208.444605, "activity_10": 2189.875675, "activity_20": 2182.017992, "activity_30": 2190.075728}, "trend_signal": 0, "fair_value": 2345.775735, "relative_strength": -2.377494, "rate_of_change": 0.06171048715138506, "market_dynamics": 0.453935, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2340.906032, "high": 2348.905711, "low": 2214.228034, "close": 2318.924561, "volume": 1008675}, "trend_line": 2219.263733, "activity_lines": {"activity_5": 2248.648894, "activity_10": 2214.259728, "activity_20": 2195.091359, "activity_30": 2196.589445}, "trend_signal": 0, "fair_value": 2345.41772, "relative_strength": -2.997066, "rate_of_change": 0.05869307199379582, "market_dynamics": 0.709283, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2267.92614, "high": 2416.921387, "low": 2223.927699, "close": 2272.925781, "volume": 351101}, "trend_line": 2216.965678, "activity_lines": {"activity_5": 2272.252466, "activity_10": 2229.934606, "activity_20": 2203.074225, "activity_30": 2200.051513}, "trend_signal": 0, "fair_value": 2344.463879, "relative_strength": 4.526137, "rate_of_change": -0.1035503336457105, "market_dynamics": 1.130112, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2279.925941, "high": 2456.919922, "low": 2224.927734, "close": 2456.919922, "volume": 5212224}, "trend_line": 2218.634225, "activity_lines": {"activity_5": 2348.319971, "activity_10": 2275.008272, "activity_20": 2228.294469, "activity_30": 2215.532432}, "trend_signal": 0, "fair_value": 2345.924347, "relative_strength": 6.700562, "rate_of_change": 0.07526264463891093, "market_dynamics": 1.544871, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2442.92056, "high": 2506.918701, "low": 2349.923584, "close": 2469.919678, "volume": 1028615}, "trend_line": 2217.502934, "activity_lines": {"activity_5": 2398.320703, "activity_10": 2317.772656, "activity_20": 2253.266959, "activity_30": 2231.744396}, "trend_signal": 1, "fair_value": 2347.51403, "relative_strength": 3.731956, "rate_of_change": -0.05099042407495953, "market_dynamics": 1.596239, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2512.918245, "high": 2543.917138, "low": 2461.91992, "close": 2525.917725, "volume": 40025}, "trend_line": 2223.737944, "activity_lines": {"activity_5": 2449.653548, "activity_10": 2365.354739, "activity_20": 2282.09629, "activity_30": 2251.642125}, "trend_signal": 1, "fair_value": 2349.772305, "relative_strength": 4.704898, "rate_of_change": 0.2811725704801198, "market_dynamics": 1.562079, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2518.918018, "high": 2538.917595, "low": 2497.918701, "close": 2534.917725, "volume": 14704}, "trend_line": 2231.539555, "activity_lines": {"activity_5": 2491.652279, "activity_10": 2407.409486, "activity_20": 2310.706435, "activity_30": 2271.71824}, "trend_signal": 1, "fair_value": 2352.086623, "relative_strength": 3.360098, "rate_of_change": 0.35083320051491945, "market_dynamics": 1.658216, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2629.914301, "high": 2899.905503, "low": 2399.921875, "close": 2399.921875, "volume": 4812593}, "trend_line": 2238.640483, "activity_lines": {"activity_5": 2474.252849, "activity_10": 2420.646624, "activity_20": 2324.621634, "activity_30": 2282.581615}, "trend_signal": 1, "fair_value": 2352.677181, "relative_strength": -1.464915, "rate_of_change": 0.3182075793409046, "market_dynamics": 1.527338, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2443.920557, "high": 2499.918701, "low": 2379.922445, "close": 2389.922119, "volume": 434180}, "trend_line": 2244.241467, "activity_lines": {"activity_5": 2445.05376, "activity_10": 2427.33821, "activity_20": 2336.817663, "activity_30": 2292.341721}, "trend_signal": 1, "fair_value": 2353.131388, "relative_strength": -2.489622, "rate_of_change": 0.2501957792031807, "market_dynamics": 1.313074, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2389.922119, "high": 2466.919527, "low": 2346.923584, "close": 2391.922119, "volume": 318048}, "trend_line": 2250.64242, "activity_lines": {"activity_5": 2420.987858, "activity_10": 2427.320659, "activity_20": 2348.180228, "activity_30": 2301.869505}, "trend_signal": 1, "fair_value": 2353.598746, "relative_strength": -3.14466, "rate_of_change": 0.2852167689672361, "market_dynamics": 1.140935, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2391.922119, "high": 2427.920947, "low": 2321.924561, "close": 2421.921143, "volume": 4230670}, "trend_line": 2260.543225, "activity_lines": {"activity_5": 2412.121468, "activity_10": 2429.448185, "activity_20": 2361.40447, "activity_30": 2312.919745}, "trend_signal": 1, "fair_value": 2354.412108, "relative_strength": -2.54405, "rate_of_change": 0.4399101746247084, "market_dynamics": 1.006243, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2421.921046, "high": 2448.920166, "low": 2304.924805, "close": 2397.922119, "volume": 17534}, "trend_line": 2268.144137, "activity_lines": {"activity_5": 2402.188509, "activity_10": 2425.739249, "activity_20": 2370.581171, "activity_30": 2321.7829}, "trend_signal": 1, "fair_value": 2354.923991, "relative_strength": -5.268206, "rate_of_change": 0.33624271882701473, "market_dynamics": 0.795385, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2399.921875, "high": 2514.917969, "low": 2343.923584, "close": 2514.917969, "volume": 31529}, "trend_line": 2278.21165, "activity_lines": {"activity_5": 2440.387207, "activity_10": 2441.865967, "activity_20": 2390.433597, "activity_30": 2337.703792}, "trend_signal": 1, "fair_value": 2356.784386, "relative_strength": 0.551328, "rate_of_change": 0.443865662493407, "market_dynamics": 0.848742, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2461.919857, "high": 2599.915283, "low": 2459.919922, "close": 2599.915283, "volume": 563507}, "trend_line": 2293.378951, "activity_lines": {"activity_5": 2499.251937, "activity_10": 2469.046884, "activity_20": 2416.16672, "activity_30": 2358.458865}, "trend_signal": 1, "fair_value": 2359.578994, "relative_strength": 4.517944, "rate_of_change": 0.6657546940381922, "market_dynamics": 0.9733, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2511.918313, "high": 2587.915842, "low": 2344.923584, "close": 2344.923584, "volume": 17196156}, "trend_line": 2299.546554, "activity_lines": {"activity_5": 2459.119889, "activity_10": 2447.265758, "activity_20": 2415.71014, "activity_30": 2361.784325}, "trend_signal": 1, "fair_value": 2359.412455, "relative_strength": -6.73431, "rate_of_change": 0.2689308279083386, "market_dynamics": 0.77133, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2459.919791, "high": 2478.919189, "low": 2299.94165, "close": 2299.94165, "volume": 14648860}, "trend_line": 2299.54832, "activity_lines": {"activity_5": 2407.127099, "activity_10": 2419.578755, "activity_20": 2410.159991, "activity_30": 2361.809815}, "trend_signal": 1, "fair_value": 2358.744244, "relative_strength": -9.566288, "rate_of_change": 7.679774939930955e-05, "market_dynamics": 0.560349, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2299.94165, "high": 2369.939941, "low": 2299.94165, "close": 2369.939941, "volume": 2130823}, "trend_line": 2306.916451, "activity_lines": {"activity_5": 2386.599039, "activity_10": 2408.72737, "activity_20": 2410.476215, "activity_30": 2366.35121}, "trend_signal": 1, "fair_value": 2358.86864, "relative_strength": -6.682784, "rate_of_change": 0.3204164459566641, "market_dynamics": 0.17917, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2321.940948, "high": 2489.936768, "low": 2269.942383, "close": 2269.942383, "volume": 821279}, "trend_line": 2307.951485, "activity_lines": {"activity_5": 2334.603939, "activity_10": 2382.694207, "activity_20": 2400.935375, "activity_30": 2363.965787}, "trend_signal": 1, "fair_value": 2357.891429, "relative_strength": -11.659821, "rate_of_change": 0.04486655767491408, "market_dynamics": -0.383754, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2278.94227, "high": 2388.939159, "low": 2258.942694, "close": 2251.942871, "volume": 68824}, "trend_line": 2310.519763, "activity_lines": {"activity_5": 2292.940706, "activity_10": 2355.751669, "activity_20": 2389.061114, "activity_30": 2360.352328}, "trend_signal": 0, "fair_value": 2356.739814, "relative_strength": -12.311696, "rate_of_change": 0.1112795488419782, "market_dynamics": -0.674934, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2298.941514, "high": 2379.939453, "low": 2264.942379, "close": 2324.940918, "volume": 245293}, "trend_line": 2315.254659, "activity_lines": {"activity_5": 2298.808317, "activity_10": 2344.590217, "activity_20": 2382.943699, "activity_30": 2361.282725}, "trend_signal": 0, "fair_value": 2356.39789, "relative_strength": -8.135179, "rate_of_change": 0.20492774291844007, "market_dynamics": -0.836475, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2388.939192, "high": 2388.939192, "low": 2213.943816, "close": 2271.942139, "volume": 90579}, "trend_line": 2322.588806, "activity_lines": {"activity_5": 2288.341846, "activity_10": 2325.010463, "activity_20": 2371.23102, "activity_30": 2358.488368}, "trend_signal": 0, "fair_value": 2355.499425, "relative_strength": -12.71494, "rate_of_change": 0.31677495913852427, "market_dynamics": -0.963, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2230.943354, "high": 2314.941075, "low": 2159.945068, "close": 2174.944824, "volume": 263553}, "trend_line": 2318.423377, "activity_lines": {"activity_5": 2247.40957, "activity_10": 2290.521724, "activity_20": 2350.608901, "activity_30": 2348.96295}, "trend_signal": 0, "fair_value": 2353.59885, "relative_strength": -16.981271, "rate_of_change": -0.17934422956140478, "market_dynamics": -0.994856, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2174.944824, "high": 2238.943059, "low": 2193.944364, "close": 2207.943848, "volume": 345391}, "trend_line": 2323.690914, "activity_lines": {"activity_5": 2230.476644, "activity_10": 2266.086941, "activity_20": 2333.815163, "activity_30": 2341.835239}, "trend_signal": 0, "fair_value": 2352.08161, "relative_strength": -15.993223, "rate_of_change": 0.22720341126027735, "market_dynamics": -0.978219, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2250.942865, "high": 2389.939337, "low": 2176.944656, "close": 2215.943604, "volume": 433402}, "trend_line": 2324.225305, "activity_lines": {"activity_5": 2220.343539, "activity_10": 2248.688006, "activity_20": 2318.092746, "activity_30": 2334.883799}, "trend_signal": 0, "fair_value": 2350.678126, "relative_strength": -14.603145, "rate_of_change": 0.022997507834647476, "market_dynamics": -0.98424, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2209.943925, "high": 2799.928955, "low": 2110.946533, "close": 2110.946533, "volume": 1651707}, "trend_line": 2322.093103, "activity_lines": {"activity_5": 2177.611361, "activity_10": 2219.179998, "activity_20": 2293.518113, "activity_30": 2321.123879}, "trend_signal": 0, "fair_value": 2348.231885, "relative_strength": -17.911358, "rate_of_change": -0.09173818026216607, "market_dynamics": -0.992872, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2110.946508, "high": 2140.945801, "low": 2088.947266, "close": 2140.945801, "volume": 980791}, "trend_line": 2322.394153, "activity_lines": {"activity_5": 2159.145231, "activity_10": 2199.380531, "activity_20": 2273.509949, "activity_30": 2309.436956}, "trend_signal": 0, "fair_value": 2346.138086, "relative_strength": -18.528601, "rate_of_change": 0.012964596450120545, "market_dynamics": -0.962285, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2144.945323, "high": 2200.944121, "low": 2069.947447, "close": 2105.946533, "volume": 2713320}, "trend_line": 2315.92878, "activity_lines": {"activity_5": 2137.745768, "activity_10": 2176.108394, "activity_20": 2252.001722, "activity_30": 2295.472593}, "trend_signal": 0, "fair_value": 2343.736171, "relative_strength": -20.499382, "rate_of_change": -0.2783925799868305, "market_dynamics": -0.980648, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2090.946712, "high": 2109.946505, "low": 2046.948351, "close": 2060.947998, "volume": 238356}, "trend_line": 2313.296578, "activity_lines": {"activity_5": 2105.94668, "activity_10": 2149.454585, "activity_20": 2228.250639, "activity_30": 2279.02222}, "trend_signal": 0, "fair_value": 2340.936288, "relative_strength": -22.184801, "rate_of_change": -0.11365643117921069, "market_dynamics": -1.039076, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2072.947087, "high": 2147.945725, "low": 2050.947648, "close": 2119.946289, "volume": 922941}, "trend_line": 2317.264136, "activity_lines": {"activity_5": 2103.613411, "activity_10": 2137.327637, "activity_20": 2211.732603, "activity_30": 2266.548008}, "trend_signal": 0, "fair_value": 2338.769719, "relative_strength": -21.756527, "rate_of_change": 0.17151099594112773, "market_dynamics": -1.018763, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2119.946287, "high": 2139.94578, "low": 2014.965824, "close": 2052.965332, "volume": 434624}, "trend_line": 2312.032609, "activity_lines": {"activity_5": 2085.352978, "activity_10": 2115.42227, "activity_20": 2190.121027, "activity_30": 2249.496472}, "trend_signal": 0, "fair_value": 2335.994919, "relative_strength": -23.998926, "rate_of_change": -0.2257630849554526, "market_dynamics": -1.014824, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2052.965267, "high": 2181.963099, "low": 2043.965419, "close": 2150.963623, "volume": 221481}, "trend_line": 2305.701196, "activity_lines": {"activity_5": 2103.624056, "activity_10": 2116.279785, "activity_20": 2179.456702, "activity_30": 2239.104925}, "trend_signal": 0, "fair_value": 2334.215772, "relative_strength": -20.50688, "rate_of_change": -0.27384618086067336, "market_dynamics": -0.915693, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2148.9638, "high": 2208.9625, "low": 2115.964355, "close": 2187.962891, "volume": 399722}, "trend_line": 2301.335807, "activity_lines": {"activity_5": 2133.560368, "activity_10": 2126.064049, "activity_20": 2173.606391, "activity_30": 2231.508905}, "trend_signal": 0, "fair_value": 2332.822888, "relative_strength": -18.574833, "rate_of_change": -0.18933021362756192, "market_dynamics": -0.657208, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2200.962721, "high": 2204.962672, "low": 2118.964305, "close": 2153.963379, "volume": 154284}, "trend_line": 2297.370394, "activity_lines": {"activity_5": 2146.695752, "activity_10": 2129.429892, "activity_20": 2165.517836, "activity_30": 2222.001007}, "trend_signal": 0, "fair_value": 2331.135534, "relative_strength": -18.64223, "rate_of_change": -0.17230918616649754, "market_dynamics": -0.481666, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2203.962873, "high": 2242.961993, "low": 2101.964592, "close": 2199.962891, "volume": 309824}, "trend_line": 2288.80516, "activity_lines": {"activity_5": 2168.963281, "activity_10": 2142.140745, "activity_20": 2163.529019, "activity_30": 2215.716652}, "trend_signal": 0, "fair_value": 2329.909621, "relative_strength": -16.250706, "rate_of_change": -0.37282773480366116, "market_dynamics": -0.210237, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2223.962402, "high": 2224.962402, "low": 2126.964088, "close": 2168.963379, "volume": 3157421}, "trend_line": 2278.773283, "activity_lines": {"activity_5": 2175.5632, "activity_10": 2149.505882, "activity_20": 2160.492403, "activity_30": 2207.984924}, "trend_signal": 0, "fair_value": 2328.419378, "relative_strength": -19.285428, "rate_of_change": -0.4383019216891269, "market_dynamics": 0.109708, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2243.962113, "high": 2243.962113, "low": 2114.964355, "close": 2194.962891, "volume": 189514}, "trend_line": 2267.741455, "activity_lines": {"activity_5": 2183.09642, "activity_10": 2160.543351, "activity_20": 2160.769836, "activity_30": 2202.577802}, "trend_signal": 0, "fair_value": 2327.195007, "relative_strength": -16.242691, "rate_of_change": -0.48411257417748704, "market_dynamics": 0.243092, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2118.964128, "high": 2243.961958, "low": 2105.964355, "close": 2184.962891, "volume": 148687}, "trend_line": 2256.076294, "activity_lines": {"activity_5": 2184.363021, "activity_10": 2168.780509, "activity_20": 2160.594787, "activity_30": 2197.237249}, "trend_signal": 0, "fair_value": 2325.901988, "relative_strength": -17.223367, "rate_of_change": -0.5143955442663061, "market_dynamics": 0.386092, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2241.962166, "high": 2243.962132, "low": 2162.963548, "close": 2223.962402, "volume": 1314111}, "trend_line": 2250.210978, "activity_lines": {"activity_5": 2198.82946, "activity_10": 2182.671826, "activity_20": 2165.014821, "activity_30": 2195.165385}, "trend_signal": 0, "fair_value": 2324.983613, "relative_strength": -16.434096, "rate_of_change": -0.25997861932234345, "market_dynamics": 0.538512, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2223.962381, "high": 2243.962022, "low": 2104.964325, "close": 2131.963867, "volume": 4522961}, "trend_line": 2241.61237, "activity_lines": {"activity_5": 2177.963118, "activity_10": 2176.872239, "activity_20": 2160.892041, "activity_30": 2187.536539}, "trend_signal": 0, "fair_value": 2323.260222, "relative_strength": -20.092363, "rate_of_change": -0.3821245245031526, "market_dynamics": 0.580757, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2124.964171, "high": 2243.962111, "low": 2109.964374, "close": 2139.963867, "volume": 8073802}, "trend_line": 2233.213761, "activity_lines": {"activity_5": 2164.296712, "activity_10": 2172.308696, "activity_20": 2158.102495, "activity_30": 2180.978571}, "trend_signal": 0, "fair_value": 2321.638131, "relative_strength": -20.364389, "rate_of_change": -0.37466821259555466, "market_dynamics": 0.667625, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2242.961931, "high": 2243.961914, "low": 2140.963698, "close": 2202.962646, "volume": 2070026}, "trend_line": 2225.915145, "activity_lines": {"activity_5": 2173.5632, "activity_10": 2177.617685, "activity_20": 2162.193676, "activity_30": 2179.026886}, "trend_signal": 0, "fair_value": 2320.597118, "relative_strength": -19.129867, "rate_of_change": -0.32682119945077837, "market_dynamics": 0.783671, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2248.961884, "high": 2248.961884, "low": 2151.963599, "close": 2164.963379, "volume": 79151}, "trend_line": 2218.149854, "activity_lines": {"activity_5": 2169.629948, "activity_10": 2175.072279, "activity_20": 2162.994352, "activity_30": 2175.094514}, "trend_signal": 0, "fair_value": 2319.243781, "relative_strength": -19.370163, "rate_of_change": -0.34885835686248323, "market_dynamics": 0.709264, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2169.963265, "high": 2289.961357, "low": 2052.965332, "close": 2256.961914, "volume": 171998}, "trend_line": 2209.551318, "activity_lines": {"activity_5": 2197.696175, "activity_10": 2189.672052, "activity_20": 2172.604325, "activity_30": 2177.598518}, "trend_signal": 0, "fair_value": 2318.706868, "relative_strength": -17.002352, "rate_of_change": -0.3876445040218625, "market_dynamics": 0.737106, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2349.960231, "high": 2409.959221, "low": 2228.962185, "close": 2322.960693, "volume": 61552}, "trend_line": 2200.319499, "activity_lines": {"activity_5": 2245.562028, "activity_10": 2214.398903, "activity_20": 2188.266476, "activity_30": 2184.915252}, "trend_signal": 0, "fair_value": 2318.743226, "relative_strength": -15.487124, "rate_of_change": -0.4178141926278461, "market_dynamics": 0.835067, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2348.960336, "high": 2399.959398, "low": 2204.962646, "close": 2219.962402, "volume": 63941}, "trend_line": 2196.154126, "activity_lines": {"activity_5": 2246.361995, "activity_10": 2218.162469, "activity_20": 2193.609661, "activity_30": 2186.182536}, "trend_signal": 0, "fair_value": 2317.9061, "relative_strength": -20.215503, "rate_of_change": -0.1893076438168797, "market_dynamics": 0.789889, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2315.960766, "high": 2388.979336, "low": 2151.981201, "close": 2250.980469, "volume": 99529}, "trend_line": 2194.522087, "activity_lines": {"activity_5": 2252.168083, "activity_10": 2226.638428, "activity_20": 2201.387824, "activity_30": 2189.71972}, "trend_signal": 0, "fair_value": 2317.3437, "relative_strength": -17.114854, "rate_of_change": -0.07431350016278762, "market_dynamics": 0.877089, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2294.979945, "high": 2316.979736, "low": 2249.98051, "close": 2282.980225, "volume": 105563}, "trend_line": 2191.623429, "activity_lines": {"activity_5": 2265.439567, "activity_10": 2239.914023, "activity_20": 2211.689609, "activity_30": 2195.426696}, "trend_signal": 1, "fair_value": 2317.057338, "relative_strength": -15.520553, "rate_of_change": -0.13208607091132976, "market_dynamics": 0.971071, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2282.980188, "high": 2348.979616, "low": 2109.981689, "close": 2306.97998, "volume": 153992}, "trend_line": 2192.858016, "activity_lines": {"activity_5": 2278.84318, "activity_10": 2255.771076, "activity_20": 2223.434067, "activity_30": 2202.869054}, "trend_signal": 1, "fair_value": 2316.974054, "relative_strength": -14.65255, "rate_of_change": 0.0563320771106759, "market_dynamics": 1.021924, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2358.979466, "high": 2373.979363, "low": 2249.98044, "close": 2306.97998, "volume": 575059}, "trend_line": 2194.692586, "activity_lines": {"activity_5": 2288.912256, "activity_10": 2270.118719, "activity_20": 2234.006944, "activity_30": 2210.231762}, "trend_signal": 1, "fair_value": 2316.892135, "relative_strength": -15.830158, "rate_of_change": 0.0836611393265867, "market_dynamics": 1.294847, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2249.980322, "high": 2398.979217, "low": 2249.980322, "close": 2319.979736, "volume": 366698}, "trend_line": 2194.527214, "activity_lines": {"activity_5": 2304.379964, "activity_10": 2283.647842, "activity_20": 2244.927256, "activity_30": 2218.314804}, "trend_signal": 1, "fair_value": 2316.917237, "relative_strength": -18.454972, "rate_of_change": -0.007535087194208706, "market_dynamics": 1.524297, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2329.979719, "high": 2329.979719, "low": 2199.980957, "close": 2199.980957, "volume": 107454}, "trend_line": 2192.128507, "activity_lines": {"activity_5": 2273.180257, "activity_10": 2272.085991, "activity_20": 2243.147617, "activity_30": 2218.666658}, "trend_signal": 1, "fair_value": 2315.974203, "relative_strength": -14.522012, "rate_of_change": -0.10930404438357927, "market_dynamics": 1.301586, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2132.981537, "high": 2314.979736, "low": 2132.981537, "close": 2249.980469, "volume": 476277}, "trend_line": 2194.629696, "activity_lines": {"activity_5": 2262.047021, "activity_10": 2269.669172, "activity_20": 2245.896419, "activity_30": 2222.399043}, "trend_signal": 1, "fair_value": 2315.446253, "relative_strength": -10.885718, "rate_of_change": 0.11409864850592301, "market_dynamics": 1.084344, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2149.981311, "high": 2314.979736, "low": 2076.981934, "close": 2076.981934, "volume": 988302}, "trend_line": 2190.264299, "activity_lines": {"activity_5": 2195.447591, "activity_10": 2234.252308, "activity_20": 2231.873849, "activity_30": 2214.808865}, "trend_signal": 1, "fair_value": 2313.553679, "relative_strength": -13.559054, "rate_of_change": -0.19891269164709371, "market_dynamics": 0.478627, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2149.981236, "high": 2193.98087, "low": 2021.982353, "close": 2057.0, "volume": 122097}, "trend_line": 2184.966178, "activity_lines": {"activity_5": 2137.52072, "activity_10": 2198.474729, "activity_20": 2216.314816, "activity_30": 2206.211168}, "trend_signal": 0, "fair_value": 2311.533571, "relative_strength": -15.138992, "rate_of_change": -0.24189414046600455, "market_dynamics": -0.215798, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2059.0, "high": 2092.0, "low": 2027.0, "close": 2055.0, "volume": 417281}, "trend_line": 2183.101294, "activity_lines": {"activity_5": 2095.592513, "activity_10": 2167.169163, "activity_20": 2201.246082, "activity_30": 2197.826253}, "trend_signal": 0, "fair_value": 2309.529403, "relative_strength": -17.650585, "rate_of_change": -0.0853507033096086, "market_dynamics": -0.560561, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2075.0, "high": 2137.0, "low": 2045.0, "close": 2076.0, "volume": 40747}, "trend_line": 2180.936434, "activity_lines": {"activity_5": 2078.329622, "activity_10": 2142.681095, "activity_20": 2188.720031, "activity_30": 2190.916492}, "trend_signal": 0, "fair_value": 2307.719097, "relative_strength": -18.031246, "rate_of_change": -0.09916443208337278, "market_dynamics": -0.937799, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2112.0, "high": 2171.0, "low": 2080.0, "close": 2090.0, "volume": 82443}, "trend_line": 2180.404883, "activity_lines": {"activity_5": 2073.998796, "activity_10": 2123.919944, "activity_20": 2178.093803, "activity_30": 2185.049626}, "trend_signal": 0, "fair_value": 2306.044335, "relative_strength": -18.226387, "rate_of_change": -0.024372603974758295, "market_dynamics": -1.00261, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2155.0, "high": 2155.0, "low": 2091.0, "close": 2092.0, "volume": 323652}, "trend_line": 2181.43995, "activity_lines": {"activity_5": 2081.0, "activity_10": 2109.031161, "activity_20": 2168.110256, "activity_30": 2179.346085}, "trend_signal": 0, "fair_value": 2304.410409, "relative_strength": -14.083812, "rate_of_change": 0.04747132094914681, "market_dynamics": -0.954578, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2090.0, "high": 2217.0, "low": 2074.0, "close": 2217.0, "volume": 443014}, "trend_line": 2184.675073, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2120.778378, "activity_20": 2170.659863, "activity_30": 2181.640282}, "trend_signal": 0, "fair_value": 2303.748209, "relative_strength": -7.15353, "rate_of_change": 0.1483021799431119, "market_dynamics": -0.724513, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2219.0, "high": 2219.0, "low": 2075.0, "close": 2121.0, "volume": 339630}, "trend_line": 2186.942896, "activity_lines": {"activity_5": 2133.666667, "activity_10": 2116.707049, "activity_20": 2163.661679, "activity_30": 2177.532212}, "trend_signal": 0, "fair_value": 2302.374162, "relative_strength": -12.554845, "rate_of_change": 0.1038059630939056, "market_dynamics": -0.615844, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2111.0, "high": 2112.0, "low": 2015.0, "close": 2015.0, "volume": 99866}, "trend_line": 2182.410775, "activity_lines": {"activity_5": 2098.933333, "activity_10": 2096.980806, "activity_20": 2146.658561, "activity_30": 2166.439122}, "trend_signal": 0, "fair_value": 2300.229579, "relative_strength": -13.838008, "rate_of_change": -0.20723545220543282, "market_dynamics": -0.633062, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2043.0, "high": 2110.0, "low": 2032.0, "close": 2110.0, "volume": 260003}, "trend_line": 2179.812012, "activity_lines": {"activity_5": 2099.933333, "activity_10": 2097.890581, "activity_20": 2139.598122, "activity_30": 2161.767459}, "trend_signal": 0, "fair_value": 2298.820471, "relative_strength": -8.116759, "rate_of_change": -0.11907762872917281, "market_dynamics": -0.561482, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2053.0, "close": 2110.0, "volume": 87319}, "trend_line": 2178.346566, "activity_lines": {"activity_5": 2099.6, "activity_10": 2101.345455, "activity_20": 2132.799414, "activity_30": 2157.263459}, "trend_signal": 0, "fair_value": 2297.432085, "relative_strength": -8.622312, "rate_of_change": -0.06722809085977739, "market_dynamics": -0.694633, "expectation": {"probability": 52.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9370ef1-26ab-4979-a80b-297963d96897/", "share_image": "https://sharemaestro.com/terminal/a9370ef1-26ab-4979-a80b-297963d96897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}