{"ticker": {"uuid": "a9384fac-de41-41ce-bd73-acfd081265c7", "symbol": "XX25", "name": "Xtrackers MSCI China A UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XX25 rose 4.21%, moving from 3,040.00 to 3,168.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.56 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,168.00"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3214.0, "high": 3214.0, "low": 3168.0, "close": 3168.0, "volume": 2152}, "trend_line": 2977.7, "activity_lines": {"activity_5": 3146.733333, "activity_10": 3105.845455, "activity_20": 3051.2, "activity_30": 3020.52043}, "trend_signal": 1, "fair_value": 2407.958205, "relative_strength": 4.561312, "rate_of_change": 0.27670359044240134, "market_dynamics": 0.529492, "expectation": {"probability": 55.6463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2170.5, "high": 2228.5, "low": 2170.0, "close": 2207.75, "volume": 6213}, "trend_line": 2327.166667, "activity_lines": {"activity_5": 2193.55, "activity_10": 2210.031818, "activity_20": 2258.508333, "activity_30": 2304.930108}, "trend_signal": 0, "fair_value": 2745.746795, "relative_strength": -7.042638, "rate_of_change": 0.15457504061629787, "market_dynamics": -0.836364, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2210.5, "high": 2268.22998, "low": 2205.22998, "close": 2247.0, "volume": 15021}, "trend_line": 2331.016667, "activity_lines": {"activity_5": 2210.5, "activity_10": 2213.068182, "activity_20": 2251.490476, "activity_30": 2299.758065}, "trend_signal": 0, "fair_value": 2740.541667, "relative_strength": -5.974864, "rate_of_change": 0.16543722693325727, "market_dynamics": -0.580091, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2232.379883, "high": 2232.379883, "low": 2120.5, "close": 2104.5, "volume": 654}, "trend_line": 2333.2, "activity_lines": {"activity_5": 2177.483333, "activity_10": 2191.481818, "activity_20": 2232.827381, "activity_30": 2285.144086}, "trend_signal": 0, "fair_value": 2734.599359, "relative_strength": -9.318641, "rate_of_change": 0.0936644096504844, "market_dynamics": -0.593477, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2132.5, "high": 2161.23999, "low": 2113.340088, "close": 2135.0, "volume": 3738}, "trend_line": 2329.133333, "activity_lines": {"activity_5": 2162.333333, "activity_10": 2178.663636, "activity_20": 2219.271429, "activity_30": 2272.356989}, "trend_signal": 0, "fair_value": 2728.003205, "relative_strength": -8.306608, "rate_of_change": -0.1742956883250299, "market_dynamics": -0.769675, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2195.0, "high": 2195.620117, "low": 2099.699951, "close": 2098.75, "volume": 132}, "trend_line": 2321.75, "activity_lines": {"activity_5": 2136.6, "activity_10": 2161.6, "activity_20": 2203.954762, "activity_30": 2257.493548}, "trend_signal": 0, "fair_value": 2720.405449, "relative_strength": -5.925929, "rate_of_change": -0.31699915566835524, "market_dynamics": -0.864013, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2108.0, "high": 2183.5, "low": 2100.5, "close": 2155.25, "volume": 745}, "trend_line": 2317.058333, "activity_lines": {"activity_5": 2135.483333, "activity_10": 2157.054545, "activity_20": 2195.616667, "activity_30": 2246.751613}, "trend_signal": 0, "fair_value": 2714.016026, "relative_strength": -5.339636, "rate_of_change": -0.20207459890169277, "market_dynamics": -1.120355, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2147.0, "high": 2148.336914, "low": 2108.5, "close": 2146.0, "volume": 4998}, "trend_line": 2311.5, "activity_lines": {"activity_5": 2134.783333, "activity_10": 2152.304545, "activity_20": 2187.159524, "activity_30": 2235.715591}, "trend_signal": 0, "fair_value": 2708.160256, "relative_strength": -8.164549, "rate_of_change": -0.23988748668244889, "market_dynamics": -0.978209, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2153.0, "high": 2318.5, "low": 2105.179932, "close": 2322.0, "volume": 10352}, "trend_line": 2310.925, "activity_lines": {"activity_5": 2199.483333, "activity_10": 2180.718182, "activity_20": 2196.9, "activity_30": 2236.393011}, "trend_signal": 0, "fair_value": 2704.211538, "relative_strength": -0.884442, "rate_of_change": -0.024875621890539396, "market_dynamics": -0.40506, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2330.0, "high": 2352.0, "low": 2257.5, "close": 2298.25, "volume": 6218}, "trend_line": 2302.533333, "activity_lines": {"activity_5": 2241.766667, "activity_10": 2202.959091, "activity_20": 2204.085714, "activity_30": 2235.575269}, "trend_signal": 0, "fair_value": 2699.604167, "relative_strength": -0.078782, "rate_of_change": -0.36313021841904536, "market_dynamics": 0.164851, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2256.5, "high": 2259.0, "low": 2178.0, "close": 2180.25, "volume": 8316}, "trend_line": 2289.225, "activity_lines": {"activity_5": 2233.833333, "activity_10": 2201.186364, "activity_20": 2199.782143, "activity_30": 2227.686022}, "trend_signal": 0, "fair_value": 2693.887821, "relative_strength": -4.519684, "rate_of_change": -0.5779865511288973, "market_dynamics": 0.509198, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2187.5, "high": 2187.5, "low": 2045.0, "close": 2057.25, "volume": 1700}, "trend_line": 2271.933333, "activity_lines": {"activity_5": 2179.466667, "activity_10": 2177.145455, "activity_20": 2184.463095, "activity_30": 2212.719892}, "trend_signal": 0, "fair_value": 2686.924679, "relative_strength": -6.453649, "rate_of_change": -0.7553502604593241, "market_dynamics": 0.535548, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2036.0, "high": 2129.899902, "low": 2031.48999, "close": 2109.75, "volume": 3779}, "trend_line": 2253.875, "activity_lines": {"activity_5": 2149.133333, "activity_10": 2165.386364, "activity_20": 2175.642857, "activity_30": 2202.256452}, "trend_signal": 0, "fair_value": 2680.339744, "relative_strength": -4.736497, "rate_of_change": -0.7948443177315692, "market_dynamics": 0.204281, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2185.0, "high": 2215.0, "low": 2132.0, "close": 2215.0, "volume": 1266}, "trend_line": 2242.141667, "activity_lines": {"activity_5": 2156.3, "activity_10": 2175.259091, "activity_20": 2177.836905, "activity_30": 2199.748387}, "trend_signal": 0, "fair_value": 2674.990385, "relative_strength": -1.395985, "rate_of_change": -0.5205849037768345, "market_dynamics": 0.054097, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2225.0, "high": 2243.5, "low": 2150.75, "close": 2144.0, "volume": 528}, "trend_line": 2230.6, "activity_lines": {"activity_5": 2146.933333, "activity_10": 2170.213636, "activity_20": 2173.586905, "activity_30": 2193.416667}, "trend_signal": 0, "fair_value": 2668.695513, "relative_strength": -4.440402, "rate_of_change": -0.5147608275547899, "market_dynamics": -0.069754, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2162.63208, "high": 2179.75, "low": 2162.63208, "close": 2179.75, "volume": 275}, "trend_line": 2222.116667, "activity_lines": {"activity_5": 2159.766667, "activity_10": 2171.504545, "activity_20": 2173.313095, "activity_30": 2190.136022}, "trend_signal": 0, "fair_value": 2662.790064, "relative_strength": -5.507392, "rate_of_change": -0.3803161929525746, "market_dynamics": 0.075082, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2169.0, "high": 2204.75, "low": 2130.5, "close": 2204.75, "volume": 1686}, "trend_line": 2218.433333, "activity_lines": {"activity_5": 2180.966667, "activity_10": 2175.868182, "activity_20": 2175.622619, "activity_30": 2189.015591}, "trend_signal": 0, "fair_value": 2657.852564, "relative_strength": -3.775616, "rate_of_change": -0.16575790347554384, "market_dynamics": 0.20543, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2184.0, "high": 2184.0, "low": 2135.929932, "close": 2165.5, "volume": 736}, "trend_line": 2209.033333, "activity_lines": {"activity_5": 2179.25, "activity_10": 2172.195455, "activity_20": 2174.345238, "activity_30": 2185.600538}, "trend_signal": 0, "fair_value": 2652.125, "relative_strength": -4.267326, "rate_of_change": -0.4237224468354168, "market_dynamics": 0.189774, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2180.620117, "high": 2180.620117, "low": 2094.960938, "close": 2131.75, "volume": 1681}, "trend_line": 2204.741667, "activity_lines": {"activity_5": 2162.566667, "activity_10": 2162.031818, "activity_20": 2170.065476, "activity_30": 2180.614516}, "trend_signal": 0, "fair_value": 2645.886218, "relative_strength": -4.04432, "rate_of_change": -0.19427801001860565, "market_dynamics": 0.220325, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2146.0, "high": 2219.570068, "low": 2123.5, "close": 2170.25, "volume": 3333}, "trend_line": 2202.233333, "activity_lines": {"activity_5": 2164.266667, "activity_10": 2162.327273, "activity_20": 2169.872619, "activity_30": 2178.389247}, "trend_signal": 0, "fair_value": 2639.323718, "relative_strength": -3.521608, "rate_of_change": -0.11376997303329188, "market_dynamics": 0.314795, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2153.5, "high": 2171.5, "low": 2063.5, "close": 2058.5, "volume": 7462}, "trend_line": 2193.283333, "activity_lines": {"activity_5": 2126.966667, "activity_10": 2144.631818, "activity_20": 2158.97619, "activity_30": 2169.116129}, "trend_signal": 0, "fair_value": 2631.910256, "relative_strength": -5.945223, "rate_of_change": -0.4064056186002827, "market_dynamics": 0.177075, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2032.5, "high": 2120.0, "low": 2032.5, "close": 2103.75, "volume": 1741}, "trend_line": 2184.341667, "activity_lines": {"activity_5": 2112.833333, "activity_10": 2137.377273, "activity_20": 2152.994048, "activity_30": 2163.339785}, "trend_signal": 0, "fair_value": 2624.998397, "relative_strength": -2.640479, "rate_of_change": -0.40768403541229636, "market_dynamics": -0.022756, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2143.0, "high": 2143.0, "low": 2073.0, "close": 2121.25, "volume": 6215}, "trend_line": 2177.791667, "activity_lines": {"activity_5": 2111.266667, "activity_10": 2132.459091, "activity_20": 2149.17381, "activity_30": 2159.269355}, "trend_signal": 0, "fair_value": 2616.929487, "relative_strength": -3.56128, "rate_of_change": -0.2998615142930468, "market_dynamics": -0.11724, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2156.5, "high": 2156.5, "low": 2068.5, "close": 2085.0, "volume": 5269}, "trend_line": 2171.233333, "activity_lines": {"activity_5": 2100.566667, "activity_10": 2120.740909, "activity_20": 2142.5, "activity_30": 2153.282796}, "trend_signal": 0, "fair_value": 2608.801282, "relative_strength": -4.451058, "rate_of_change": -0.3011460691753961, "market_dynamics": -0.385593, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2121.75, "high": 2189.590088, "low": 2079.0, "close": 2090.75, "volume": 23190}, "trend_line": 2165.458333, "activity_lines": {"activity_5": 2094.9, "activity_10": 2112.431818, "activity_20": 2136.466667, "activity_30": 2148.090323}, "trend_signal": 0, "fair_value": 2600.918269, "relative_strength": -5.961269, "rate_of_change": -0.26597786208545143, "market_dynamics": -0.348168, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2091.5, "high": 2115.25, "low": 2078.879883, "close": 2082.0, "volume": 10027}, "trend_line": 2160.783333, "activity_lines": {"activity_5": 2091.616667, "activity_10": 2103.5, "activity_20": 2129.810714, "activity_30": 2142.705914}, "trend_signal": 0, "fair_value": 2592.472756, "relative_strength": -6.188129, "rate_of_change": -0.2158896307888544, "market_dynamics": -0.238171, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2050.5, "high": 2066.154053, "low": 1941.5, "close": 1941.5, "volume": 10888}, "trend_line": 2150.95, "activity_lines": {"activity_5": 2039.933333, "activity_10": 2070.8, "activity_20": 2109.853571, "activity_30": 2128.558602}, "trend_signal": 0, "fair_value": 2583.94391, "relative_strength": -12.766376, "rate_of_change": -0.4550818608151509, "market_dynamics": -0.407372, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1940.5, "high": 1940.5, "low": 1885.0, "close": 1889.25, "volume": 9910}, "trend_line": 2140.258333, "activity_lines": {"activity_5": 1981.65, "activity_10": 2033.386364, "activity_20": 2085.938095, "activity_30": 2111.674731}, "trend_signal": 0, "fair_value": 2575.11859, "relative_strength": -15.063115, "rate_of_change": -0.49706720286383216, "market_dynamics": -0.547678, "expectation": {"probability": 51.1014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1876.5, "high": 1911.5, "low": 1870.5, "close": 1911.25, "volume": 2526}, "trend_line": 2129.966667, "activity_lines": {"activity_5": 1946.166667, "activity_10": 2004.995455, "activity_20": 2065.340476, "activity_30": 2096.9}, "trend_signal": 0, "fair_value": 2566.751603, "relative_strength": -13.980368, "rate_of_change": -0.4808609241845235, "market_dynamics": -0.885315, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1881.0, "high": 1899.0, "low": 1824.161987, "close": 1829.0, "volume": 7727}, "trend_line": 2119.016667, "activity_lines": {"activity_5": 1894.85, "activity_10": 1965.659091, "activity_20": 2038.865476, "activity_30": 2077.482796}, "trend_signal": 0, "fair_value": 2558.206731, "relative_strength": -18.593585, "rate_of_change": -0.5140925522286717, "market_dynamics": -1.176609, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1865.0, "high": 1920.0, "low": 1864.930054, "close": 1912.75, "volume": 536}, "trend_line": 2109.925, "activity_lines": {"activity_5": 1888.9, "activity_10": 1947.754545, "activity_20": 2022.60119, "activity_30": 2064.175269}, "trend_signal": 0, "fair_value": 2549.605769, "relative_strength": -14.885637, "rate_of_change": -0.4290512265234433, "market_dynamics": -1.279421, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1892.0, "high": 1902.0, "low": 1871.0, "close": 1870.5, "volume": 2868}, "trend_line": 2098.683333, "activity_lines": {"activity_5": 1880.15, "activity_10": 1924.818182, "activity_20": 2003.586905, "activity_30": 2048.728495}, "trend_signal": 0, "fair_value": 2540.048077, "relative_strength": -15.803777, "rate_of_change": -0.5327993649063466, "market_dynamics": -1.323288, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1821.5, "high": 1833.5, "low": 1805.920044, "close": 1834.75, "volume": 2186}, "trend_line": 2084.941667, "activity_lines": {"activity_5": 1864.216667, "activity_10": 1899.622727, "activity_20": 1982.057143, "activity_30": 2031.700538}, "trend_signal": 0, "fair_value": 2529.956731, "relative_strength": -16.220226, "rate_of_change": -0.6547755816193874, "market_dynamics": -1.305195, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1806.75, "high": 1806.75, "low": 1709.5, "close": 1715.0, "volume": 3810}, "trend_line": 2071.958333, "activity_lines": {"activity_5": 1812.0, "activity_10": 1857.863636, "activity_20": 1950.432143, "activity_30": 2007.833333}, "trend_signal": 0, "fair_value": 2517.947115, "relative_strength": -19.429186, "rate_of_change": -0.6227192926064734, "market_dynamics": -1.338257, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1681.5, "high": 1841.410034, "low": 1680.0, "close": 1816.75, "volume": 10127}, "trend_line": 2061.35, "activity_lines": {"activity_5": 1806.783333, "activity_10": 1841.331818, "activity_20": 1930.878571, "activity_30": 1991.36828}, "trend_signal": 0, "fair_value": 2507.61859, "relative_strength": -15.998943, "rate_of_change": -0.5119954793994465, "market_dynamics": -1.191407, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1826.0, "high": 1826.0, "low": 1722.5, "close": 1727.0, "volume": 36810}, "trend_line": 2048.958333, "activity_lines": {"activity_5": 1772.466667, "activity_10": 1813.463636, "activity_20": 1904.335714, "activity_30": 1969.797312}, "trend_signal": 0, "fair_value": 2495.798077, "relative_strength": -19.406516, "rate_of_change": -0.6011432798893865, "market_dynamics": -1.064417, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1749.5, "high": 1859.0, "low": 1749.5, "close": 1788.25, "volume": 5416}, "trend_line": 2036.725, "activity_lines": {"activity_5": 1770.95, "activity_10": 1803.186364, "activity_20": 1885.782143, "activity_30": 1952.977419}, "trend_signal": 0, "fair_value": 2483.575321, "relative_strength": -15.615337, "rate_of_change": -0.5970513310579912, "market_dynamics": -1.004388, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1803.660034, "high": 1885.5, "low": 1803.660034, "close": 1880.0, "volume": 9882}, "trend_line": 2027.858333, "activity_lines": {"activity_5": 1805.5, "activity_10": 1812.377273, "activity_20": 1877.95, "activity_30": 1942.866129}, "trend_signal": 0, "fair_value": 2472.18109, "relative_strength": -12.523332, "rate_of_change": -0.43533942972173495, "market_dynamics": -0.698298, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1855.0, "high": 1947.319946, "low": 1854.0, "close": 1942.5, "volume": 13559}, "trend_line": 2015.208333, "activity_lines": {"activity_5": 1857.866667, "activity_10": 1833.1, "activity_20": 1877.429762, "activity_30": 1937.35914}, "trend_signal": 0, "fair_value": 2463.280449, "relative_strength": -9.290243, "rate_of_change": -0.6238108350145712, "market_dynamics": -0.350766, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1930.0, "high": 1953.359985, "low": 1901.5, "close": 1934.25, "volume": 5455}, "trend_line": 2003.075, "activity_lines": {"activity_5": 1892.316667, "activity_10": 1851.754545, "activity_20": 1877.025, "activity_30": 1932.136022}, "trend_signal": 0, "fair_value": 2454.532051, "relative_strength": -9.041912, "rate_of_change": -0.6020882705430929, "market_dynamics": -0.012627, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1913.5, "high": 1913.5, "low": 1858.235962, "close": 1859.5, "volume": 6617}, "trend_line": 1992.383333, "activity_lines": {"activity_5": 1894.016667, "activity_10": 1854.904545, "activity_20": 1870.625, "activity_30": 1922.873118}, "trend_signal": 0, "fair_value": 2445.538462, "relative_strength": -11.997325, "rate_of_change": -0.5337626898643362, "market_dynamics": 0.377258, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1898.0, "high": 1983.900024, "low": 1898.0, "close": 1936.0, "volume": 15290}, "trend_line": 1988.341667, "activity_lines": {"activity_5": 1912.383333, "activity_10": 1872.931818, "activity_20": 1872.458333, "activity_30": 1919.235484}, "trend_signal": 0, "fair_value": 2436.964744, "relative_strength": -8.826327, "rate_of_change": -0.20285584270143447, "market_dynamics": 0.670927, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1952.5, "high": 1952.5, "low": 1922.5, "close": 1927.25, "volume": 5233}, "trend_line": 1982.258333, "activity_lines": {"activity_5": 1917.983333, "activity_10": 1888.177273, "activity_20": 1874.257143, "activity_30": 1915.294086}, "trend_signal": 0, "fair_value": 2429.020833, "relative_strength": -11.124283, "rate_of_change": -0.305950134273373, "market_dynamics": 0.685975, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1918.75, "high": 1958.5, "low": 1912.77002, "close": 1949.5, "volume": 1849}, "trend_line": 1973.408333, "activity_lines": {"activity_5": 1927.85, "activity_10": 1905.786364, "activity_20": 1879.09881, "activity_30": 1913.180645}, "trend_signal": 0, "fair_value": 2420.56891, "relative_strength": -9.927509, "rate_of_change": -0.44646047655181725, "market_dynamics": 0.725668, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2003.0, "high": 2011.5, "low": 1964.0, "close": 1965.5, "volume": 194038}, "trend_line": 1967.458333, "activity_lines": {"activity_5": 1942.583333, "activity_10": 1922.040909, "activity_20": 1886.109524, "activity_30": 1912.67043}, "trend_signal": 0, "fair_value": 2412.604167, "relative_strength": -8.383246, "rate_of_change": -0.3015088109491654, "market_dynamics": 0.903047, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1973.0, "high": 2029.5, "low": 1969.579956, "close": 1972.75, "volume": 13159}, "trend_line": 1960.558333, "activity_lines": {"activity_5": 1957.65, "activity_10": 1936.909091, "activity_20": 1894.407143, "activity_30": 1913.011828}, "trend_signal": 0, "fair_value": 2404.573718, "relative_strength": -8.736821, "rate_of_change": -0.3507062835470016, "market_dynamics": 0.854256, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1988.0, "high": 1988.0, "low": 1945.060059, "close": 1982.5, "volume": 29776}, "trend_line": 1953.15, "activity_lines": {"activity_5": 1968.416667, "activity_10": 1949.081818, "activity_20": 1904.153571, "activity_30": 1914.427419}, "trend_signal": 0, "fair_value": 2396.458333, "relative_strength": -6.895963, "rate_of_change": -0.37786853241259094, "market_dynamics": 0.937519, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2002.0, "high": 2129.080078, "low": 2000.550049, "close": 2124.75, "volume": 8468}, "trend_line": 1951.791667, "activity_lines": {"activity_5": 2023.5, "activity_10": 1983.586364, "activity_20": 1927.252381, "activity_30": 1925.498387}, "trend_signal": 0, "fair_value": 2389.780449, "relative_strength": -3.058057, "rate_of_change": -0.06954575941428613, "market_dynamics": 1.075965, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2130.0, "high": 2222.0, "low": 2090.419922, "close": 2216.0, "volume": 24003}, "trend_line": 1954.6, "activity_lines": {"activity_5": 2095.833333, "activity_10": 2030.231818, "activity_20": 1957.920238, "activity_30": 1942.544086}, "trend_signal": 0, "fair_value": 2383.956731, "relative_strength": 0.325029, "rate_of_change": 0.14388487498342967, "market_dynamics": 1.129917, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2223.0, "high": 2290.829102, "low": 2196.5, "close": 2276.0, "volume": 18430}, "trend_line": 1958.125, "activity_lines": {"activity_5": 2170.4, "activity_10": 2082.813636, "activity_20": 1992.85119, "activity_30": 1963.27957}, "trend_signal": 1, "fair_value": 2379.491987, "relative_strength": 0.458519, "rate_of_change": 0.18034380435895278, "market_dynamics": 1.266545, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2292.0, "high": 2382.5, "low": 2283.0, "close": 2378.75, "volume": 38500}, "trend_line": 1968.8, "activity_lines": {"activity_5": 2258.516667, "activity_10": 2147.863636, "activity_20": 2035.439286, "activity_30": 1990.416667}, "trend_signal": 1, "fair_value": 2375.320513, "relative_strength": 5.189875, "rate_of_change": 0.5451643791892731, "market_dynamics": 1.386182, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2375.5, "high": 2375.5, "low": 2211.5, "close": 2208.75, "volume": 29469}, "trend_line": 1972.3, "activity_lines": {"activity_5": 2262.9, "activity_10": 2172.563636, "activity_20": 2059.617857, "activity_30": 2005.897312}, "trend_signal": 1, "fair_value": 2369.6875, "relative_strength": -0.998875, "rate_of_change": 0.17777326290125967, "market_dynamics": 1.374828, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2232.5, "high": 2232.5, "low": 2127.535889, "close": 2126.5, "volume": 41577}, "trend_line": 1972.475, "activity_lines": {"activity_5": 2224.783333, "activity_10": 2177.35, "activity_20": 2074.352381, "activity_30": 2015.845699}, "trend_signal": 1, "fair_value": 2363.309295, "relative_strength": -3.990734, "rate_of_change": 0.008872889519847616, "market_dynamics": 1.202306, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2168.5, "high": 2176.5, "low": 2143.5, "close": 2151.5, "volume": 259222}, "trend_line": 1974.691667, "activity_lines": {"activity_5": 2194.883333, "activity_10": 2183.059091, "activity_20": 2090.078571, "activity_30": 2027.395699}, "trend_signal": 1, "fair_value": 2357.229167, "relative_strength": -2.290918, "rate_of_change": 0.11237997946742764, "market_dynamics": 1.117678, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2141.5, "high": 2150.5, "low": 2111.050049, "close": 2122.75, "volume": 37265}, "trend_line": 1975.758333, "activity_lines": {"activity_5": 2159.7, "activity_10": 2179.868182, "activity_20": 2100.988095, "activity_30": 2036.947849}, "trend_signal": 1, "fair_value": 2350.698718, "relative_strength": -2.195444, "rate_of_change": 0.0540168380626453, "market_dynamics": 0.890358, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2143.0, "high": 2205.5, "low": 2127.0, "close": 2158.0, "volume": 11566}, "trend_line": 1978.291667, "activity_lines": {"activity_5": 2146.483333, "activity_10": 2180.227273, "activity_20": 2113.797619, "activity_30": 2048.705376}, "trend_signal": 1, "fair_value": 2343.951923, "relative_strength": -1.524633, "rate_of_change": 0.1282208434952337, "market_dynamics": 0.692171, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2147.5, "high": 2182.0, "low": 2119.5, "close": 2123.5, "volume": 76470}, "trend_line": 1984.358333, "activity_lines": {"activity_5": 2136.483333, "activity_10": 2170.945455, "activity_20": 2121.269048, "activity_30": 2058.073656}, "trend_signal": 1, "fair_value": 2337.471154, "relative_strength": -2.0599, "rate_of_change": 0.3066618588754305, "market_dynamics": 0.588806, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2124.5, "high": 2169.0, "low": 2111.0, "close": 2117.0, "volume": 6113}, "trend_line": 1991.95, "activity_lines": {"activity_5": 2130.0, "activity_10": 2157.918182, "activity_20": 2126.525, "activity_30": 2066.631183}, "trend_signal": 1, "fair_value": 2331.689103, "relative_strength": -2.613648, "rate_of_change": 0.38257540857164046, "market_dynamics": 0.286745, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2104.0, "high": 2181.5, "low": 2096.850098, "close": 2158.0, "volume": 30759}, "trend_line": 2000.175, "activity_lines": {"activity_5": 2137.816667, "activity_10": 2152.486364, "activity_20": 2134.557143, "activity_30": 2077.344086}, "trend_signal": 1, "fair_value": 2325.804487, "relative_strength": -1.113075, "rate_of_change": 0.4129119706819904, "market_dynamics": 0.133323, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2134.0, "high": 2135.0, "low": 2053.0, "close": 2059.25, "volume": 16645}, "trend_line": 2007.85, "activity_lines": {"activity_5": 2112.283333, "activity_10": 2130.154545, "activity_20": 2132.158333, "activity_30": 2081.155376}, "trend_signal": 1, "fair_value": 2320.040064, "relative_strength": -4.321969, "rate_of_change": 0.38371642481282664, "market_dynamics": -0.108365, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2084.090088, "high": 2089.399902, "low": 1988.5, "close": 2032.0, "volume": 17018}, "trend_line": 2011.825, "activity_lines": {"activity_5": 2081.9, "activity_10": 2106.809091, "activity_20": 2126.569048, "activity_30": 2082.713441}, "trend_signal": 1, "fair_value": 2315.254808, "relative_strength": -6.684891, "rate_of_change": 0.19797295614712934, "market_dynamics": -0.352076, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2040.5, "high": 2074.5, "low": 2007.5, "close": 2011.0, "volume": 22062}, "trend_line": 2016.508333, "activity_lines": {"activity_5": 2052.916667, "activity_10": 2085.95, "activity_20": 2118.158333, "activity_30": 2082.660215}, "trend_signal": 1, "fair_value": 2310.379808, "relative_strength": -5.997562, "rate_of_change": 0.23279027748437103, "market_dynamics": -0.519529, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2001.0, "high": 2053.429932, "low": 1972.5, "close": 2039.75, "volume": 9050}, "trend_line": 2023.341667, "activity_lines": {"activity_5": 2041.016667, "activity_10": 2073.913636, "activity_20": 2112.128571, "activity_30": 2084.159677}, "trend_signal": 1, "fair_value": 2305.237179, "relative_strength": -4.295006, "rate_of_change": 0.33886961378601566, "market_dynamics": -0.721179, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2057.968018, "high": 2092.0, "low": 2030.930054, "close": 2091.5, "volume": 5827}, "trend_line": 2035.891667, "activity_lines": {"activity_5": 2051.516667, "activity_10": 2072.863636, "activity_20": 2110.491667, "activity_30": 2088.556989}, "trend_signal": 1, "fair_value": 2301.307692, "relative_strength": -3.333492, "rate_of_change": 0.6202610367139828, "market_dynamics": -0.778644, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2093.0, "high": 2116.0, "low": 2042.5, "close": 2066.0, "volume": 28908}, "trend_line": 2044.2, "activity_lines": {"activity_5": 2057.95, "activity_10": 2068.268182, "activity_20": 2105.75, "activity_30": 2090.499462}, "trend_signal": 1, "fair_value": 2296.730769, "relative_strength": -4.421903, "rate_of_change": 0.40809307954203383, "market_dynamics": -0.805832, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2074.0, "high": 2091.5, "low": 2041.0, "close": 2065.0, "volume": 6710}, "trend_line": 2055.466667, "activity_lines": {"activity_5": 2063.6, "activity_10": 2064.522727, "activity_20": 2100.434524, "activity_30": 2091.841398}, "trend_signal": 1, "fair_value": 2291.708333, "relative_strength": -4.670023, "rate_of_change": 0.5511528715389932, "market_dynamics": -0.802227, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2054.0, "high": 2058.389893, "low": 1999.0, "close": 2000.5, "volume": 11806}, "trend_line": 2062.541667, "activity_lines": {"activity_5": 2045.55, "activity_10": 2050.740909, "activity_20": 2088.536905, "activity_30": 2088.295161}, "trend_signal": 0, "fair_value": 2286.11859, "relative_strength": -5.147805, "rate_of_change": 0.34420407363384486, "market_dynamics": -0.841974, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1999.0, "high": 2044.0, "low": 1990.849976, "close": 2024.75, "volume": 2813}, "trend_line": 2067.366667, "activity_lines": {"activity_5": 2036.283333, "activity_10": 2043.604545, "activity_20": 2078.863095, "activity_30": 2085.856989}, "trend_signal": 0, "fair_value": 2281.418269, "relative_strength": -4.791564, "rate_of_change": 0.23393466794868964, "market_dynamics": -0.911829, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2028.0, "high": 2113.929932, "low": 2025.781982, "close": 2101.25, "volume": 4456}, "trend_line": 2072.658333, "activity_lines": {"activity_5": 2053.516667, "activity_10": 2052.054545, "activity_20": 2076.95119, "activity_30": 2088.043011}, "trend_signal": 0, "fair_value": 2277.769231, "relative_strength": -0.441448, "rate_of_change": 0.2559616581067803, "market_dynamics": -0.787522, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2138.0, "high": 2478.800049, "low": 2118.092041, "close": 2460.5, "volume": 41496}, "trend_line": 2090.2, "activity_lines": {"activity_5": 2189.85, "activity_10": 2126.854545, "activity_20": 2109.8, "activity_30": 2113.065054}, "trend_signal": 1, "fair_value": 2276.189103, "relative_strength": 15.212202, "rate_of_change": 0.8463366451049297, "market_dynamics": -0.255345, "expectation": {"probability": 27.8652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2528.0, "high": 2810.0, "low": 2441.374023, "close": 2765.0, "volume": 49953}, "trend_line": 2120.383333, "activity_lines": {"activity_5": 2401.383333, "activity_10": 2249.722727, "activity_20": 2170.770238, "activity_30": 2156.600538}, "trend_signal": 1, "fair_value": 2276.051282, "relative_strength": 29.618378, "rate_of_change": 1.4440404267534401, "market_dynamics": 0.416295, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2853.0, "high": 2883.899902, "low": 2504.0, "close": 2632.0, "volume": 435172}, "trend_line": 2143.583333, "activity_lines": {"activity_5": 2521.916667, "activity_10": 2335.081818, "activity_20": 2217.234524, "activity_30": 2189.608065}, "trend_signal": 1, "fair_value": 2274.791667, "relative_strength": 23.478617, "rate_of_change": 1.0941417827113158, "market_dynamics": 1.065941, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2592.0, "high": 2641.0, "low": 2439.5, "close": 2540.5, "volume": 18229}, "trend_line": 2164.025, "activity_lines": {"activity_5": 2569.85, "activity_10": 2392.513636, "activity_20": 2252.969048, "activity_30": 2215.215591}, "trend_signal": 1, "fair_value": 2272.278846, "relative_strength": 17.468265, "rate_of_change": 0.9536212884894665, "market_dynamics": 1.376237, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2504.0, "high": 2572.0, "low": 2497.245117, "close": 2527.0, "volume": 19465}, "trend_line": 2183.275, "activity_lines": {"activity_5": 2578.9, "activity_10": 2438.386364, "activity_20": 2285.446429, "activity_30": 2238.633333}, "trend_signal": 1, "fair_value": 2270.429487, "relative_strength": 18.238527, "rate_of_change": 0.8895461004378414, "market_dynamics": 1.270128, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2530.0, "high": 2607.0, "low": 2482.5, "close": 2533.0, "volume": 8853}, "trend_line": 2202.191667, "activity_lines": {"activity_5": 2561.566667, "activity_10": 2477.431818, "activity_20": 2316.707143, "activity_30": 2261.196237}, "trend_signal": 1, "fair_value": 2268.788462, "relative_strength": 19.346264, "rate_of_change": 0.8664353780444497, "market_dynamics": 1.054576, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2531.0, "high": 2640.0, "low": 2507.0, "close": 2513.0, "volume": 21048}, "trend_line": 2220.2, "activity_lines": {"activity_5": 2532.733333, "activity_10": 2504.35, "activity_20": 2344.109524, "activity_30": 2281.248387}, "trend_signal": 1, "fair_value": 2266.073718, "relative_strength": 19.692425, "rate_of_change": 0.817745942365323, "market_dynamics": 0.847415, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2516.0, "high": 2542.0, "low": 2439.0, "close": 2454.0, "volume": 79458}, "trend_line": 2235.916667, "activity_lines": {"activity_5": 2501.033333, "activity_10": 2512.395455, "activity_20": 2364.202381, "activity_30": 2296.332258}, "trend_signal": 1, "fair_value": 2263.429487, "relative_strength": 16.787722, "rate_of_change": 0.7078941987208425, "market_dynamics": 0.764733, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2492.0, "high": 2492.0, "low": 2426.0, "close": 2436.25, "volume": 35701}, "trend_line": 2246.3, "activity_lines": {"activity_5": 2475.283333, "activity_10": 2508.968182, "activity_20": 2381.030952, "activity_30": 2309.256989}, "trend_signal": 1, "fair_value": 2261.392628, "relative_strength": 13.017023, "rate_of_change": 0.46438819269288184, "market_dynamics": 0.633856, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2436.5, "high": 2493.5, "low": 2416.0, "close": 2447.5, "volume": 76654}, "trend_line": 2254.016667, "activity_lines": {"activity_5": 2460.233333, "activity_10": 2500.104545, "activity_20": 2397.410714, "activity_30": 2322.237634}, "trend_signal": 1, "fair_value": 2259.732372, "relative_strength": 12.881853, "rate_of_change": 0.3435278903084934, "market_dynamics": 0.529675, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2457.0, "high": 2500.0, "low": 2447.0, "close": 2486.25, "volume": 5821}, "trend_line": 2261.025, "activity_lines": {"activity_5": 2463.4, "activity_10": 2491.990909, "activity_20": 2416.102381, "activity_30": 2337.22043}, "trend_signal": 1, "fair_value": 2257.775641, "relative_strength": 13.963325, "rate_of_change": 0.3109264054079961, "market_dynamics": 0.395368, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2629.0, "high": 2676.050049, "low": 2475.5, "close": 2480.25, "volume": 22377}, "trend_line": 2264.408333, "activity_lines": {"activity_5": 2467.683333, "activity_10": 2482.318182, "activity_20": 2432.189286, "activity_30": 2351.363978}, "trend_signal": 1, "fair_value": 2256.671474, "relative_strength": 13.415308, "rate_of_change": 0.14963713360090072, "market_dynamics": 0.276207, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2465.5, "high": 2496.0, "low": 2452.659912, "close": 2493.5, "volume": 25610}, "trend_line": 2273.9, "activity_lines": {"activity_5": 2478.566667, "activity_10": 2480.231818, "activity_20": 2447.403571, "activity_30": 2366.144086}, "trend_signal": 1, "fair_value": 2256.001603, "relative_strength": 16.461339, "rate_of_change": 0.41916764135138146, "market_dynamics": 0.187564, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2478.0, "high": 2530.013916, "low": 2478.0, "close": 2514.5, "volume": 3117}, "trend_line": 2286.833333, "activity_lines": {"activity_5": 2493.816667, "activity_10": 2484.481818, "activity_20": 2462.320238, "activity_30": 2381.666667}, "trend_signal": 1, "fair_value": 2255.245192, "relative_strength": 15.987217, "rate_of_change": 0.5687731650468335, "market_dynamics": 0.0416, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2518.0, "high": 2521.0, "low": 2383.0, "close": 2397.5, "volume": 7491}, "trend_line": 2295.033333, "activity_lines": {"activity_5": 2464.85, "activity_10": 2467.931818, "activity_20": 2463.833333, "activity_30": 2388.806452}, "trend_signal": 1, "fair_value": 2253.995192, "relative_strength": 9.211388, "rate_of_change": 0.3585744479787945, "market_dynamics": -0.204621, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2387.0, "high": 2419.600098, "low": 2377.0, "close": 2389.5, "volume": 71505}, "trend_line": 2303.925, "activity_lines": {"activity_5": 2436.55, "activity_10": 2452.281818, "activity_20": 2463.127381, "activity_30": 2394.901075}, "trend_signal": 1, "fair_value": 2252.190705, "relative_strength": 8.14143, "rate_of_change": 0.38743084347177653, "market_dynamics": -0.430705, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2406.5, "high": 2497.5, "low": 2394.5, "close": 2485.25, "volume": 6985}, "trend_line": 2314.833333, "activity_lines": {"activity_5": 2446.616667, "activity_10": 2456.65, "activity_20": 2470.0, "activity_30": 2406.599462}, "trend_signal": 1, "fair_value": 2250.496795, "relative_strength": 8.593896, "rate_of_change": 0.47346736547413026, "market_dynamics": -0.612215, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2491.5, "high": 2509.0, "low": 2453.5, "close": 2470.75, "volume": 21672}, "trend_line": 2326.408333, "activity_lines": {"activity_5": 2451.516667, "activity_10": 2458.886364, "activity_20": 2473.490476, "activity_30": 2416.658602}, "trend_signal": 1, "fair_value": 2249.770833, "relative_strength": 7.591038, "rate_of_change": 0.500035999783999, "market_dynamics": -0.684349, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2472.5, "high": 2500.0, "low": 2444.0, "close": 2471.0, "volume": 9829}, "trend_line": 2338.208333, "activity_lines": {"activity_5": 2458.016667, "activity_10": 2460.863636, "activity_20": 2474.765476, "activity_30": 2425.987097}, "trend_signal": 1, "fair_value": 2248.322115, "relative_strength": 5.038691, "rate_of_change": 0.5072196412219515, "market_dynamics": -0.622455, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2448.5, "high": 2501.0, "low": 2404.850098, "close": 2492.5, "volume": 12520}, "trend_line": 2349.358333, "activity_lines": {"activity_5": 2474.583333, "activity_10": 2466.118182, "activity_20": 2475.963095, "activity_30": 2435.941398}, "trend_signal": 1, "fair_value": 2246.889423, "relative_strength": 5.254283, "rate_of_change": 0.476860844375414, "market_dynamics": -0.53813, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2488.0, "high": 2522.0, "low": 2471.100098, "close": 2509.0, "volume": 2884}, "trend_line": 2364.35, "activity_lines": {"activity_5": 2490.316667, "activity_10": 2473.554545, "activity_20": 2476.869048, "activity_30": 2446.24086}, "trend_signal": 1, "fair_value": 2246.241987, "relative_strength": 5.239105, "rate_of_change": 0.6381175144472854, "market_dynamics": -0.440167, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2492.0, "high": 2518.800049, "low": 2462.5, "close": 2526.0, "volume": 4689}, "trend_line": 2380.816667, "activity_lines": {"activity_5": 2503.75, "activity_10": 2483.668182, "activity_20": 2479.163095, "activity_30": 2456.669892}, "trend_signal": 1, "fair_value": 2246.350962, "relative_strength": 6.549072, "rate_of_change": 0.6964564045086448, "market_dynamics": -0.333214, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2493.0, "high": 2509.0, "low": 2457.0, "close": 2467.5, "volume": 1737}, "trend_line": 2396.033333, "activity_lines": {"activity_5": 2494.966667, "activity_10": 2482.313636, "activity_20": 2477.02381, "activity_30": 2462.262366}, "trend_signal": 1, "fair_value": 2246.758013, "relative_strength": 2.102704, "rate_of_change": 0.6391364026854658, "market_dynamics": -0.311734, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2459.0, "high": 2463.0, "low": 2425.580078, "close": 2442.0, "volume": 84430}, "trend_line": 2409.441667, "activity_lines": {"activity_5": 2477.9, "activity_10": 2476.795455, "activity_20": 2473.239286, "activity_30": 2465.227957}, "trend_signal": 1, "fair_value": 2248.418269, "relative_strength": 2.282013, "rate_of_change": 0.5596054869241753, "market_dynamics": -0.254351, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2439.5, "high": 2502.02002, "low": 2417.0, "close": 2502.75, "volume": 2350}, "trend_line": 2423.15, "activity_lines": {"activity_5": 2483.016667, "activity_10": 2483.640909, "activity_20": 2475.709524, "activity_30": 2471.247849}, "trend_signal": 1, "fair_value": 2248.929487, "relative_strength": 5.115047, "rate_of_change": 0.5689423067489452, "market_dynamics": -0.272094, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2474.0, "high": 2495.0, "low": 2415.5, "close": 2427.0, "volume": 5931}, "trend_line": 2435.183333, "activity_lines": {"activity_5": 2462.2, "activity_10": 2474.8, "activity_20": 2471.080952, "activity_30": 2471.496237}, "trend_signal": 1, "fair_value": 2249.530449, "relative_strength": 1.496007, "rate_of_change": 0.4965987660689539, "market_dynamics": -0.494019, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2429.5, "high": 2445.0, "low": 2396.5, "close": 2404.75, "volume": 3804}, "trend_line": 2446.508333, "activity_lines": {"activity_5": 2439.433333, "activity_10": 2461.231818, "activity_20": 2464.838095, "activity_30": 2469.532796}, "trend_signal": 0, "fair_value": 2249.278846, "relative_strength": 0.197976, "rate_of_change": 0.46505738794000984, "market_dynamics": -0.641793, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2378.5, "high": 2403.0, "low": 2224.5, "close": 2279.25, "volume": 13126}, "trend_line": 2455.8, "activity_lines": {"activity_5": 2382.916667, "activity_10": 2426.309091, "activity_20": 2447.158333, "activity_30": 2458.741935}, "trend_signal": 0, "fair_value": 2248.498397, "relative_strength": 1.844923, "rate_of_change": 0.37979298393012917, "market_dynamics": -0.88924, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2140.5, "high": 2307.5, "low": 2106.5, "close": 2282.75, "volume": 31811}, "trend_line": 2464.4, "activity_lines": {"activity_5": 2340.116667, "activity_10": 2395.504545, "activity_20": 2430.644048, "activity_30": 2447.577419}, "trend_signal": 0, "fair_value": 2248.099359, "relative_strength": 2.880126, "rate_of_change": 0.350191383663161, "market_dynamics": -1.0212, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2273.0, "high": 2288.0, "low": 2250.800049, "close": 2256.25, "volume": 4015}, "trend_line": 2469.566667, "activity_lines": {"activity_5": 2299.1, "activity_10": 2363.304545, "activity_20": 2412.336905, "activity_30": 2434.148387}, "trend_signal": 0, "fair_value": 2248.158654, "relative_strength": -2.287064, "rate_of_change": 0.2096521262782, "market_dynamics": -1.09113, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2259.0, "high": 2293.0, "low": 2252.0, "close": 2274.25, "volume": 7033}, "trend_line": 2463.358333, "activity_lines": {"activity_5": 2280.516667, "activity_10": 2338.672727, "activity_20": 2396.654762, "activity_30": 2421.547312}, "trend_signal": 0, "fair_value": 2247.328526, "relative_strength": -3.202906, "rate_of_change": -0.2513936587726029, "market_dynamics": -1.160655, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2263.5, "high": 2305.0, "low": 2248.0, "close": 2304.75, "volume": 3215}, "trend_line": 2448.016667, "activity_lines": {"activity_5": 2282.283333, "activity_10": 2323.854545, "activity_20": 2384.886905, "activity_30": 2411.314516}, "trend_signal": 0, "fair_value": 2247.371795, "relative_strength": -3.960132, "rate_of_change": -0.6227947349144457, "market_dynamics": -1.191371, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2311.0, "high": 2340.0, "low": 2288.0, "close": 2331.5, "volume": 3326}, "trend_line": 2438.0, "activity_lines": {"activity_5": 2299.633333, "activity_10": 2317.922727, "activity_20": 2376.502381, "activity_30": 2403.797312}, "trend_signal": 0, "fair_value": 2247.405449, "relative_strength": -2.390959, "rate_of_change": -0.4091747876976309, "market_dynamics": -1.244012, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2398.0, "high": 2403.113037, "low": 2349.5, "close": 2372.5, "volume": 4249}, "trend_line": 2432.4, "activity_lines": {"activity_5": 2327.166667, "activity_10": 2321.918182, "activity_20": 2372.794048, "activity_30": 2399.571505}, "trend_signal": 0, "fair_value": 2247.586538, "relative_strength": -2.096171, "rate_of_change": -0.22969647251845404, "market_dynamics": -1.156293, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2342.899902, "high": 2364.0, "low": 2322.5, "close": 2327.5, "volume": 4659}, "trend_line": 2425.75, "activity_lines": {"activity_5": 2333.716667, "activity_10": 2318.995455, "activity_20": 2365.47619, "activity_30": 2392.803763}, "trend_signal": 0, "fair_value": 2247.415064, "relative_strength": -4.330516, "rate_of_change": -0.27339253412268094, "market_dynamics": -1.103023, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2300.5, "high": 2330.0, "low": 2284.5, "close": 2296.75, "volume": 3367}, "trend_line": 2417.875, "activity_lines": {"activity_5": 2325.266667, "activity_10": 2313.668182, "activity_20": 2355.563095, "activity_30": 2384.481183}, "trend_signal": 0, "fair_value": 2246.559295, "relative_strength": -6.211241, "rate_of_change": -0.3246418633412346, "market_dynamics": -1.087168, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2274.0, "high": 2328.5, "low": 2259.5, "close": 2316.5, "volume": 3018}, "trend_line": 2411.325, "activity_lines": {"activity_5": 2321.9, "activity_10": 2314.3, "activity_20": 2347.972619, "activity_30": 2377.94086}, "trend_signal": 0, "fair_value": 2244.94391, "relative_strength": -6.113421, "rate_of_change": -0.2708990332420072, "market_dynamics": -1.024597, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2315.0, "high": 2345.0, "low": 2305.0, "close": 2310.25, "volume": 419}, "trend_line": 2406.533333, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2315.4, "activity_20": 2340.590476, "activity_30": 2371.419892}, "trend_signal": 0, "fair_value": 2243.333333, "relative_strength": -6.504095, "rate_of_change": -0.19871510476605025, "market_dynamics": -0.995697, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2323.5, "high": 2341.5, "low": 2310.0, "close": 2319.0, "volume": 2217}, "trend_line": 2402.625, "activity_lines": {"activity_5": 2313.766667, "activity_10": 2317.527273, "activity_20": 2334.805952, "activity_30": 2365.772581}, "trend_signal": 0, "fair_value": 2241.144231, "relative_strength": -5.353298, "rate_of_change": -0.1624051055685027, "market_dynamics": -0.914173, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2329.0, "high": 2363.5, "low": 2311.5, "close": 2317.75, "volume": 1836}, "trend_line": 2398.3, "activity_lines": {"activity_5": 2315.016667, "activity_10": 2318.768182, "activity_20": 2329.62619, "activity_30": 2360.296774}, "trend_signal": 0, "fair_value": 2238.533654, "relative_strength": -5.685997, "rate_of_change": -0.18001144581446618, "market_dynamics": -0.678928, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2321.5, "high": 2376.5, "low": 2321.5, "close": 2375.5, "volume": 3512}, "trend_line": 2394.608333, "activity_lines": {"activity_5": 2336.166667, "activity_10": 2329.390909, "activity_20": 2330.778571, "activity_30": 2358.825806}, "trend_signal": 0, "fair_value": 2236.267628, "relative_strength": -3.673225, "rate_of_change": -0.15392849101447076, "market_dynamics": -0.338976, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2370.5, "high": 2427.5, "low": 2361.5, "close": 2413.0, "volume": 16534}, "trend_line": 2392.366667, "activity_lines": {"activity_5": 2364.566667, "activity_10": 2344.990909, "activity_20": 2336.138095, "activity_30": 2360.012366}, "trend_signal": 0, "fair_value": 2235.620192, "relative_strength": -3.501842, "rate_of_change": -0.09361305433995373, "market_dynamics": 0.138949, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2424.5, "high": 2465.0, "low": 2412.5, "close": 2465.25, "volume": 669}, "trend_line": 2391.425, "activity_lines": {"activity_5": 2403.95, "activity_10": 2368.122727, "activity_20": 2347.011905, "activity_30": 2364.714516}, "trend_signal": 0, "fair_value": 2235.134615, "relative_strength": -2.117289, "rate_of_change": -0.039361315846305325, "market_dynamics": 0.549767, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2476.5, "high": 2515.0, "low": 2470.5, "close": 2512.0, "volume": 2693}, "trend_line": 2391.341667, "activity_lines": {"activity_5": 2448.583333, "activity_10": 2397.322727, "activity_20": 2362.34881, "activity_30": 2372.493548}, "trend_signal": 0, "fair_value": 2235.783654, "relative_strength": -1.866469, "rate_of_change": -0.0034846587285839504, "market_dynamics": 0.896549, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2528.0, "high": 2553.300049, "low": 2483.5, "close": 2483.25, "volume": 3454}, "trend_line": 2394.2, "activity_lines": {"activity_5": 2470.766667, "activity_10": 2418.759091, "activity_20": 2374.614286, "activity_30": 2378.423118}, "trend_signal": 0, "fair_value": 2236.19391, "relative_strength": -2.622218, "rate_of_change": 0.11952842370640945, "market_dynamics": 1.031969, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2508.0, "high": 2539.0, "low": 2495.0, "close": 2495.0, "volume": 2388}, "trend_line": 2397.716667, "activity_lines": {"activity_5": 2485.833333, "activity_10": 2439.5, "activity_20": 2388.091667, "activity_30": 2384.926344}, "trend_signal": 0, "fair_value": 2236.798077, "relative_strength": -2.616689, "rate_of_change": 0.1468827583326508, "market_dynamics": 0.981903, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2516.649902, "high": 2565.0, "low": 2516.0, "close": 2552.5, "volume": 7276}, "trend_line": 2399.958333, "activity_lines": {"activity_5": 2512.1, "activity_10": 2467.090909, "activity_20": 2406.721429, "activity_30": 2394.912366}, "trend_signal": 0, "fair_value": 2237.777244, "relative_strength": -1.030216, "rate_of_change": 0.09349169694869104, "market_dynamics": 1.103564, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2586.0, "high": 2695.0, "low": 2577.662109, "close": 2686.5, "volume": 2770}, "trend_line": 2407.15, "activity_lines": {"activity_5": 2573.733333, "activity_10": 2514.754545, "activity_20": 2437.409524, "activity_30": 2413.398925}, "trend_signal": 1, "fair_value": 2238.745192, "relative_strength": 1.847576, "rate_of_change": 0.299657994104019, "market_dynamics": 1.148972, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2727.0, "high": 2780.0, "low": 2679.0, "close": 2767.5, "volume": 4054}, "trend_line": 2417.033333, "activity_lines": {"activity_5": 2647.616667, "activity_10": 2570.304545, "activity_20": 2473.872619, "activity_30": 2436.647312}, "trend_signal": 1, "fair_value": 2240.592949, "relative_strength": 6.055456, "rate_of_change": 0.4105823484203214, "market_dynamics": 1.249816, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2770.0, "high": 2774.0, "low": 2677.0, "close": 2723.5, "volume": 4491}, "trend_line": 2424.733333, "activity_lines": {"activity_5": 2689.8, "activity_10": 2609.7, "activity_20": 2503.836905, "activity_30": 2456.419355}, "trend_signal": 1, "fair_value": 2242.294872, "relative_strength": 3.772293, "rate_of_change": 0.31857235458325694, "market_dynamics": 1.372695, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2738.0, "high": 2808.0, "low": 2710.0, "close": 2765.0, "volume": 6740}, "trend_line": 2433.266667, "activity_lines": {"activity_5": 2729.8, "activity_10": 2649.263636, "activity_20": 2535.528571, "activity_30": 2478.372043}, "trend_signal": 1, "fair_value": 2244.780449, "relative_strength": 4.128143, "rate_of_change": 0.35192876197407974, "market_dynamics": 1.421518, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2775.0, "high": 2789.0, "low": 2747.269043, "close": 2773.0, "volume": 4586}, "trend_line": 2441.5, "activity_lines": {"activity_5": 2754.466667, "activity_10": 2683.2, "activity_20": 2565.645238, "activity_30": 2500.290323}, "trend_signal": 1, "fair_value": 2247.421474, "relative_strength": 4.862884, "rate_of_change": 0.33836542092409017, "market_dynamics": 1.451664, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2799.0, "high": 2843.0, "low": 2770.0, "close": 2798.0, "volume": 5321}, "trend_line": 2452.516667, "activity_lines": {"activity_5": 2772.766667, "activity_10": 2715.136364, "activity_20": 2595.913095, "activity_30": 2523.290323}, "trend_signal": 1, "fair_value": 2250.777244, "relative_strength": 4.992476, "rate_of_change": 0.45122535326642926, "market_dynamics": 1.450274, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2851.0, "high": 2889.899902, "low": 2833.0, "close": 2848.0, "volume": 1454}, "trend_line": 2466.05, "activity_lines": {"activity_5": 2800.3, "activity_10": 2750.113636, "activity_20": 2628.721429, "activity_30": 2548.805376}, "trend_signal": 1, "fair_value": 2254.208333, "relative_strength": 4.781197, "rate_of_change": 0.5518141092412936, "market_dynamics": 1.388091, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2856.0, "high": 2912.0, "low": 2808.0, "close": 2771.0, "volume": 2904}, "trend_line": 2474.991667, "activity_lines": {"activity_5": 2796.8, "activity_10": 2764.981818, "activity_20": 2651.932143, "activity_30": 2568.47957}, "trend_signal": 1, "fair_value": 2258.435897, "relative_strength": 2.810529, "rate_of_change": 0.3625906611787919, "market_dynamics": 1.208541, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2832.0, "high": 2861.0, "low": 2766.0, "close": 2799.0, "volume": 3540}, "trend_line": 2487.391667, "activity_lines": {"activity_5": 2799.466667, "activity_10": 2779.709091, "activity_20": 2675.697619, "activity_30": 2589.383333}, "trend_signal": 1, "fair_value": 2263.203526, "relative_strength": 4.69206, "rate_of_change": 0.501011787851005, "market_dynamics": 1.090273, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2801.0, "high": 3850.97998, "low": 2787.0, "close": 3850.97998, "volume": 2886}, "trend_line": 2535.599333, "activity_lines": {"activity_5": 3150.52666, "activity_10": 2980.178178, "activity_20": 2797.259998, "activity_30": 2677.356773}, "trend_signal": 1, "fair_value": 2276.44859, "relative_strength": 38.826307, "rate_of_change": 1.9380810283948038, "market_dynamics": 1.01617, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2919.0, "high": 2992.0, "low": 2917.0, "close": 2921.5, "volume": 5061}, "trend_line": 2557.007666, "activity_lines": {"activity_5": 3119.894661, "activity_10": 2988.042179, "activity_20": 2822.993427, "activity_30": 2702.25359}, "trend_signal": 1, "fair_value": 2282.164936, "relative_strength": 4.605567, "rate_of_change": 0.8443105628471096, "market_dynamics": 0.845722, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2926.0, "high": 2980.0, "low": 2907.0, "close": 2929.0, "volume": 6434}, "trend_line": 2578.549333, "activity_lines": {"activity_5": 3083.529329, "activity_10": 2992.997088, "activity_20": 2846.530427, "activity_30": 2726.253096}, "trend_signal": 1, "fair_value": 2287.479038, "relative_strength": 5.312005, "rate_of_change": 0.8424560976658394, "market_dynamics": 0.810396, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2974.0, "high": 2974.0, "low": 2901.416992, "close": 2919.0, "volume": 2147}, "trend_line": 2600.640999, "activity_lines": {"activity_5": 3038.430664, "activity_10": 2993.197452, "activity_20": 2866.210284, "activity_30": 2748.217655}, "trend_signal": 1, "fair_value": 2292.527115, "relative_strength": 4.804993, "rate_of_change": 0.8567478510988124, "market_dynamics": 0.599317, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2906.0, "high": 2906.0, "low": 2800.604004, "close": 2809.0, "volume": 3549}, "trend_line": 2618.465999, "activity_lines": {"activity_5": 2946.798665, "activity_10": 2969.843271, "activity_20": 2872.550856, "activity_30": 2761.660171}, "trend_signal": 1, "fair_value": 2297.463013, "relative_strength": 2.536178, "rate_of_change": 0.6854079439205141, "market_dynamics": 0.274033, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2811.655029, "high": 2884.0, "low": 2797.0, "close": 2862.0, "volume": 1019}, "trend_line": 2637.040999, "activity_lines": {"activity_5": 2872.166667, "activity_10": 2955.325453, "activity_20": 2881.87476, "activity_30": 2777.372042}, "trend_signal": 1, "fair_value": 2301.341218, "relative_strength": 2.533876, "rate_of_change": 0.709384808017124, "market_dynamics": 0.01057, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2886.0, "high": 2890.0, "low": 2821.0, "close": 2854.0, "volume": 785}, "trend_line": 2654.457666, "activity_lines": {"activity_5": 2860.8, "activity_10": 2937.734908, "activity_20": 2888.298665, "activity_30": 2791.369397}, "trend_signal": 1, "fair_value": 2304.762692, "relative_strength": 2.840732, "rate_of_change": 0.6604625034879847, "market_dynamics": -0.325712, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2875.0, "high": 2880.0, "low": 2836.0, "close": 2848.0, "volume": 240}, "trend_line": 2670.307666, "activity_lines": {"activity_5": 2851.933333, "activity_10": 2918.035272, "activity_20": 2892.299951, "activity_30": 2803.855999}, "trend_signal": 1, "fair_value": 2308.301154, "relative_strength": 2.841148, "rate_of_change": 0.5971087880969944, "market_dynamics": -0.529448, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2816.0, "high": 2879.0, "low": 2800.0, "close": 2871.5, "volume": 8191}, "trend_line": 2688.440999, "activity_lines": {"activity_5": 2856.3, "activity_10": 2902.608363, "activity_20": 2896.939332, "activity_30": 2816.83615}, "trend_signal": 1, "fair_value": 2311.882884, "relative_strength": 1.211473, "rate_of_change": 0.6790727986473063, "market_dynamics": -0.519628, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2880.0, "high": 2910.0, "low": 2867.0, "close": 2883.0, "volume": 3382}, "trend_line": 2707.982666, "activity_lines": {"activity_5": 2867.666667, "activity_10": 2887.445091, "activity_20": 2900.825142, "activity_30": 2829.388343}, "trend_signal": 1, "fair_value": 2315.368461, "relative_strength": 2.004315, "rate_of_change": 0.7268772871440635, "market_dynamics": -0.504997, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2905.0, "high": 2956.0, "low": 2871.0, "close": 2929.5, "volume": 2693}, "trend_line": 2728.415999, "activity_lines": {"activity_5": 2889.6, "activity_10": 2879.209091, "activity_20": 2907.291904, "activity_30": 2843.679784}, "trend_signal": 1, "fair_value": 2317.801154, "relative_strength": 2.792337, "rate_of_change": 0.7545592243462296, "market_dynamics": -0.455777, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2948.0, "high": 3031.0, "low": 2946.800049, "close": 3026.5, "volume": 10571}, "trend_line": 2752.290999, "activity_lines": {"activity_5": 2939.366667, "activity_10": 2905.363636, "activity_20": 2921.201523, "activity_30": 2862.91101}, "trend_signal": 1, "fair_value": 2320.666538, "relative_strength": 4.311422, "rate_of_change": 0.8750498460920365, "market_dynamics": -0.250996, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3039.0, "high": 3050.0, "low": 2989.0, "close": 3005.5, "volume": 4163}, "trend_line": 2775.174333, "activity_lines": {"activity_5": 2970.633333, "activity_10": 2925.790909, "activity_20": 2931.492094, "activity_30": 2879.247074}, "trend_signal": 1, "fair_value": 2323.419743, "relative_strength": 2.457399, "rate_of_change": 0.8314285810735271, "market_dynamics": -0.267259, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3017.0, "high": 3022.0, "low": 2975.0, "close": 2978.0, "volume": 3451}, "trend_line": 2797.182666, "activity_lines": {"activity_5": 2982.233333, "activity_10": 2939.827273, "activity_20": 2938.030285, "activity_30": 2892.332601}, "trend_signal": 1, "fair_value": 2325.512692, "relative_strength": 2.419112, "rate_of_change": 0.7930432599601381, "market_dynamics": -0.218395, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2969.0, "high": 2969.0, "low": 2917.199951, "close": 2929.0, "volume": 3499}, "trend_line": 2815.632666, "activity_lines": {"activity_5": 2970.4, "activity_10": 2943.881818, "activity_20": 2938.689904, "activity_30": 2900.836946}, "trend_signal": 1, "fair_value": 2327.833205, "relative_strength": -0.066205, "rate_of_change": 0.659592247022734, "market_dynamics": -0.263054, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2884.0, "high": 2952.0, "low": 2872.800049, "close": 2948.5, "volume": 4542}, "trend_line": 2833.482666, "activity_lines": {"activity_5": 2962.0, "activity_10": 2949.3, "activity_20": 2940.425714, "activity_30": 2909.409032}, "trend_signal": 1, "fair_value": 2330.770705, "relative_strength": -0.805911, "rate_of_change": 0.6339605380895914, "market_dynamics": -0.275736, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2977.0, "high": 2991.040039, "low": 2942.699951, "close": 2949.5, "volume": 4385}, "trend_line": 2849.624333, "activity_lines": {"activity_5": 2952.666667, "activity_10": 2953.327273, "activity_20": 2941.421047, "activity_30": 2916.894021}, "trend_signal": 1, "fair_value": 2334.07359, "relative_strength": -1.467015, "rate_of_change": 0.56967586898237, "market_dynamics": -0.227142, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3012.0, "high": 3041.0, "low": 2983.0, "close": 3010.0, "volume": 1135}, "trend_line": 2866.224333, "activity_lines": {"activity_5": 2968.633333, "activity_10": 2966.618182, "activity_20": 2947.456857, "activity_30": 2927.240838}, "trend_signal": 1, "fair_value": 2338.527115, "relative_strength": -1.642441, "rate_of_change": 0.5825329257531964, "market_dynamics": -0.143025, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3012.0, "high": 3066.0, "low": 3009.0, "close": 3057.5, "volume": 10872}, "trend_line": 2885.365999, "activity_lines": {"activity_5": 3000.133333, "activity_10": 2985.6, "activity_20": 2957.245047, "activity_30": 2939.581204}, "trend_signal": 1, "fair_value": 2342.437372, "relative_strength": -2.139669, "rate_of_change": 0.6678355835450228, "market_dynamics": 0.259994, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3078.0, "high": 3067.0, "low": 2954.0, "close": 2998.5, "volume": 5082}, "trend_line": 2902.149333, "activity_lines": {"activity_5": 3006.666667, "activity_10": 2990.472727, "activity_20": 2960.049905, "activity_30": 2946.880172}, "trend_signal": 1, "fair_value": 2347.168141, "relative_strength": 1.741808, "rate_of_change": 0.5816708870145573, "market_dynamics": 0.270688, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2966.0, "high": 3060.0, "low": 2966.0, "close": 3040.0, "volume": 3084}, "trend_line": 2918.399333, "activity_lines": {"activity_5": 3022.4, "activity_10": 3000.790909, "activity_20": 2965.857143, "activity_30": 2955.773763}, "trend_signal": 1, "fair_value": 2352.26109, "relative_strength": 3.343251, "rate_of_change": 0.559929835974433, "market_dynamics": 0.311879, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3035.0, "high": 3045.0, "low": 2900.0, "close": 2900.0, "volume": 9905}, "trend_line": 2925.515999, "activity_lines": {"activity_5": 2985.366667, "activity_10": 2983.645455, "activity_20": 2962.192857, "activity_30": 2954.586709}, "trend_signal": 1, "fair_value": 2355.934167, "relative_strength": 1.912284, "rate_of_change": 0.2438551132988609, "market_dynamics": 0.170031, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2816.0, "high": 2922.0, "low": 2816.0, "close": 2877.5, "volume": 8367}, "trend_line": 2929.182666, "activity_lines": {"activity_5": 2944.133333, "activity_10": 2964.709091, "activity_20": 2956.488095, "activity_30": 2951.488903}, "trend_signal": 1, "fair_value": 2359.174551, "relative_strength": 0.549507, "rate_of_change": 0.12533402658721746, "market_dynamics": -0.259348, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2903.0, "high": 2950.0, "low": 2879.0, "close": 2916.0, "volume": 4986}, "trend_line": 2935.599333, "activity_lines": {"activity_5": 2924.566667, "activity_10": 2955.1, "activity_20": 2954.695238, "activity_30": 2950.638408}, "trend_signal": 0, "fair_value": 2363.009487, "relative_strength": -2.660119, "rate_of_change": 0.21905998128694243, "market_dynamics": -0.50428, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2894.0, "high": 3006.0, "low": 2858.0, "close": 2989.0, "volume": 2846}, "trend_line": 2943.065999, "activity_lines": {"activity_5": 2938.766667, "activity_10": 2959.890909, "activity_20": 2959.869048, "activity_30": 2954.083613}, "trend_signal": 0, "fair_value": 2367.543141, "relative_strength": -1.738143, "rate_of_change": 0.25434894728530055, "market_dynamics": -0.735011, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3009.0, "high": 3062.0, "low": 2986.0, "close": 3058.5, "volume": 2600}, "trend_line": 2952.582666, "activity_lines": {"activity_5": 2976.766667, "activity_10": 2976.227273, "activity_20": 2970.804762, "activity_30": 2961.530968}, "trend_signal": 1, "fair_value": 2372.63609, "relative_strength": -0.179955, "rate_of_change": 0.32335893939291405, "market_dynamics": -0.725128, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3076.0, "high": 3098.0, "low": 3046.0, "close": 3061.5, "volume": 3049}, "trend_line": 2961.365999, "activity_lines": {"activity_5": 3014.533333, "activity_10": 2991.109091, "activity_20": 2981.090476, "activity_30": 2968.557892}, "trend_signal": 1, "fair_value": 2378.015897, "relative_strength": 2.525638, "rate_of_change": 0.2974796641985133, "market_dynamics": -0.610769, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3082.0, "high": 3129.0, "low": 3039.0, "close": 3088.0, "volume": 4093}, "trend_line": 2969.365999, "activity_lines": {"activity_5": 3050.366667, "activity_10": 3008.772727, "activity_20": 2992.911905, "activity_30": 2976.727828}, "trend_signal": 1, "fair_value": 2383.474231, "relative_strength": 3.358516, "rate_of_change": 0.2701456018169134, "market_dynamics": -0.349044, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3119.0, "high": 3162.0, "low": 3095.922119, "close": 3129.0, "volume": 1757}, "trend_line": 2981.299333, "activity_lines": {"activity_5": 3085.833333, "activity_10": 3032.472727, "activity_20": 3007.495238, "activity_30": 2987.026796}, "trend_signal": 1, "fair_value": 2389.365256, "relative_strength": 5.834862, "rate_of_change": 0.4018815465664605, "market_dynamics": -0.04567, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3202.0, "high": 3269.0, "low": 3160.0, "close": 3167.0, "volume": 3522}, "trend_line": 2993.565999, "activity_lines": {"activity_5": 3119.766667, "activity_10": 3061.781818, "activity_20": 3024.471429, "activity_30": 2999.007484}, "trend_signal": 1, "fair_value": 2395.435769, "relative_strength": 7.248951, "rate_of_change": 0.41145368612337146, "market_dynamics": 0.270659, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3167.0, "high": 3179.0, "low": 3077.0, "close": 3128.5, "volume": 2480}, "trend_line": 2969.483333, "activity_lines": {"activity_5": 3129.0, "activity_10": 3081.027273, "activity_20": 3036.428571, "activity_30": 3007.712903}, "trend_signal": 1, "fair_value": 2401.660128, "relative_strength": 2.984617, "rate_of_change": -0.8044808769221925, "market_dynamics": 0.450371, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3214.0, "high": 3214.0, "low": 3168.0, "close": 3168.0, "volume": 2152}, "trend_line": 2977.7, "activity_lines": {"activity_5": 3146.733333, "activity_10": 3105.845455, "activity_20": 3051.2, "activity_30": 3020.52043}, "trend_signal": 1, "fair_value": 2407.958205, "relative_strength": 4.561312, "rate_of_change": 0.27670359044240134, "market_dynamics": 0.529492, "expectation": {"probability": 55.6463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9384fac-de41-41ce-bd73-acfd081265c7/", "share_image": "https://sharemaestro.com/terminal/a9384fac-de41-41ce-bd73-acfd081265c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}