{"ticker": {"uuid": "a938ae91-25c2-41f1-820c-ac71195616e7", "symbol": "8745", "name": "S & F Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8745 was broadly unchanged, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 21.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 160000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058818, "activity_20": 0.058714, "activity_30": 0.059677}, "trend_signal": 0, "fair_value": 0.096122, "relative_strength": -11.863769, "rate_of_change": -0.8042852317145759, "market_dynamics": 0.665594, "expectation": {"probability": 21.2485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 11170500}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.115091, "activity_20": 0.099571, "activity_30": 0.093978}, "trend_signal": 1, "fair_value": 0.108038, "relative_strength": 67.292017, "rate_of_change": 1.7274538481913575, "market_dynamics": 1.258087, "expectation": {"probability": 25.7048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 10007500}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.121364, "activity_20": 0.104286, "activity_30": 0.097312}, "trend_signal": 1, "fair_value": 0.10791, "relative_strength": 82.05277, "rate_of_change": 2.642274121789142, "market_dynamics": 1.181975, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 4550500}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123727, "activity_20": 0.107262, "activity_30": 0.099527}, "trend_signal": 1, "fair_value": 0.107686, "relative_strength": 59.804143, "rate_of_change": 1.6544056823320517, "market_dynamics": 1.060271, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 13099700}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122455, "activity_20": 0.108595, "activity_30": 0.100677}, "trend_signal": 1, "fair_value": 0.107365, "relative_strength": 40.559484, "rate_of_change": 0.9037941996593145, "market_dynamics": 0.998623, "expectation": {"probability": 27.9014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 7048400}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122455, "activity_20": 0.110738, "activity_30": 0.102419}, "trend_signal": 1, "fair_value": 0.107083, "relative_strength": 50.928688, "rate_of_change": 0.8956989247311833, "market_dynamics": 0.793804, "expectation": {"probability": 27.813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3309600}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122273, "activity_20": 0.112714, "activity_30": 0.104108}, "trend_signal": 1, "fair_value": 0.106853, "relative_strength": 45.353293, "rate_of_change": 1.243698911896669, "market_dynamics": 0.503959, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2116700}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121636, "activity_20": 0.1145, "activity_30": 0.10572}, "trend_signal": 1, "fair_value": 0.106699, "relative_strength": 43.453794, "rate_of_change": 1.2284210526315804, "market_dynamics": 0.301802, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1212600}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121, "activity_20": 0.116071, "activity_30": 0.107258}, "trend_signal": 1, "fair_value": 0.106571, "relative_strength": 37.905014, "rate_of_change": 1.2124741335385323, "market_dynamics": 0.061047, "expectation": {"probability": 26.9944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 815200}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120636, "activity_20": 0.117429, "activity_30": 0.10872}, "trend_signal": 1, "fair_value": 0.106417, "relative_strength": 36.510741, "rate_of_change": 1.1989767088243466, "market_dynamics": -0.185784, "expectation": {"probability": 24.4165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 3159100}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122182, "activity_20": 0.1195, "activity_30": 0.110753}, "trend_signal": 1, "fair_value": 0.106301, "relative_strength": 44.41917, "rate_of_change": 1.5228426395939099, "market_dynamics": -0.244989, "expectation": {"probability": 23.708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4889700}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123455, "activity_20": 0.121286, "activity_30": 0.112688}, "trend_signal": 1, "fair_value": 0.10616, "relative_strength": 43.293629, "rate_of_change": 1.5000000000000013, "market_dynamics": -0.285676, "expectation": {"probability": 24.6764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2006200}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.123727, "activity_20": 0.122286, "activity_30": 0.114204}, "trend_signal": 1, "fair_value": 0.106013, "relative_strength": 35.994705, "rate_of_change": 1.6423645320196925, "market_dynamics": -0.372375, "expectation": {"probability": 24.2751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 3182900}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125182, "activity_20": 0.123524, "activity_30": 0.115935}, "trend_signal": 1, "fair_value": 0.105949, "relative_strength": 37.583379, "rate_of_change": 1.6148574641115871, "market_dynamics": -0.305912, "expectation": {"probability": 23.9165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.125, "close": 0.135, "volume": 29603800}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127455, "activity_20": 0.124976, "activity_30": 0.117882}, "trend_signal": 1, "fair_value": 0.10584, "relative_strength": 41.904283, "rate_of_change": 1.749449123844593, "market_dynamics": -0.131276, "expectation": {"probability": 24.56, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 7593500}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.134, "activity_10": 0.130182, "activity_20": 0.126643, "activity_30": 0.120032}, "trend_signal": 1, "fair_value": 0.105788, "relative_strength": 44.695241, "rate_of_change": 1.7184321298995953, "market_dynamics": -0.00123, "expectation": {"probability": 26.7405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 3932500}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.130727, "activity_20": 0.127214, "activity_30": 0.121419}, "trend_signal": 1, "fair_value": 0.105801, "relative_strength": 33.605336, "rate_of_change": 1.5364055299539188, "market_dynamics": 0.055405, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 3114200}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128364, "activity_20": 0.12619, "activity_30": 0.121731}, "trend_signal": 1, "fair_value": 0.105846, "relative_strength": 19.064512, "rate_of_change": 1.2099812103442962, "market_dynamics": -0.177441, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1356200}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127, "activity_20": 0.125667, "activity_30": 0.12228}, "trend_signal": 1, "fair_value": 0.105846, "relative_strength": 23.533162, "rate_of_change": 1.345291479820629, "market_dynamics": -0.481812, "expectation": {"probability": 28.1036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 3310900}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127455, "activity_20": 0.126167, "activity_30": 0.123376}, "trend_signal": 1, "fair_value": 0.105936, "relative_strength": 29.606631, "rate_of_change": 1.7699115044247802, "market_dynamics": -0.608982, "expectation": {"probability": 29.4996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 3171200}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126818, "activity_20": 0.126167, "activity_30": 0.124022}, "trend_signal": 1, "fair_value": 0.106045, "relative_strength": 23.344116, "rate_of_change": 1.5939130434782618, "market_dynamics": -0.687961, "expectation": {"probability": 30.1757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 1525500}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127182, "activity_20": 0.126595, "activity_30": 0.124871}, "trend_signal": 1, "fair_value": 0.106212, "relative_strength": 26.752785, "rate_of_change": 1.8547841791274624, "market_dynamics": -0.52262, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1910900}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126636, "activity_20": 0.126524, "activity_30": 0.125258}, "trend_signal": 1, "fair_value": 0.106244, "relative_strength": 20.096602, "rate_of_change": 1.4008403361344555, "market_dynamics": -0.591702, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4450100}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127, "activity_20": 0.127, "activity_30": 0.12586}, "trend_signal": 1, "fair_value": 0.106231, "relative_strength": 24.131591, "rate_of_change": 1.519056577191777, "market_dynamics": -0.680272, "expectation": {"probability": 31.3454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 3505800}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127364, "activity_20": 0.127452, "activity_30": 0.126344}, "trend_signal": 1, "fair_value": 0.106218, "relative_strength": 21.502839, "rate_of_change": 1.3608163265306137, "market_dynamics": -0.700721, "expectation": {"probability": 32.446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 7588700}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.130545, "activity_20": 0.129238, "activity_30": 0.127688}, "trend_signal": 1, "fair_value": 0.10625, "relative_strength": 34.529927, "rate_of_change": 0.9390578817238078, "market_dynamics": -0.498709, "expectation": {"probability": 31.1531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 4619100}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.132727, "activity_20": 0.130429, "activity_30": 0.128634}, "trend_signal": 1, "fair_value": 0.10609, "relative_strength": 28.380527, "rate_of_change": 1.1968116936481226, "market_dynamics": -0.206412, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3492900}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.133818, "activity_20": 0.131048, "activity_30": 0.129161}, "trend_signal": 1, "fair_value": 0.105897, "relative_strength": 24.098446, "rate_of_change": 0.39421917008980345, "market_dynamics": -0.114561, "expectation": {"probability": 32.5034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 2283700}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134545, "activity_20": 0.131595, "activity_30": 0.129656}, "trend_signal": 1, "fair_value": 0.105641, "relative_strength": 21.284024, "rate_of_change": 0.0, "market_dynamics": -0.021605, "expectation": {"probability": 30.6951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3257000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134091, "activity_20": 0.131595, "activity_30": 0.129828}, "trend_signal": 1, "fair_value": 0.105417, "relative_strength": 16.505574, "rate_of_change": 0.1311521757910365, "market_dynamics": -0.257215, "expectation": {"probability": 30.9319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 2325100}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134545, "activity_20": 0.132024, "activity_30": 0.130312}, "trend_signal": 1, "fair_value": 0.105288, "relative_strength": 19.882467, "rate_of_change": 0.5231372549019615, "market_dynamics": -0.377034, "expectation": {"probability": 30.6744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 13101900}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136636, "activity_20": 0.133381, "activity_30": 0.131398}, "trend_signal": 1, "fair_value": 0.105256, "relative_strength": 24.669929, "rate_of_change": 0.5196345393119913, "market_dynamics": -0.058514, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 11077400}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136636, "activity_20": 0.133714, "activity_30": 0.131796}, "trend_signal": 1, "fair_value": 0.105192, "relative_strength": 15.132748, "rate_of_change": -0.1288489750296892, "market_dynamics": 0.167148, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 9025500}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135545, "activity_20": 0.133524, "activity_30": 0.131882}, "trend_signal": 1, "fair_value": 0.105128, "relative_strength": 10.113429, "rate_of_change": 0.12901520980515552, "market_dynamics": 0.232554, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1807000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134455, "activity_20": 0.133333, "activity_30": 0.131957}, "trend_signal": 1, "fair_value": 0.105128, "relative_strength": 7.713277, "rate_of_change": 0.5177244960530305, "market_dynamics": 0.06948, "expectation": {"probability": 31.7594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1511100}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132455, "activity_20": 0.13269, "activity_30": 0.131667}, "trend_signal": 1, "fair_value": 0.105064, "relative_strength": 2.162158, "rate_of_change": 0.12895752895752932, "market_dynamics": -0.583297, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 999600}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131727, "activity_20": 0.132595, "activity_30": 0.131688}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": 5.751405, "rate_of_change": 0.25681167914735437, "market_dynamics": -0.978424, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 2664500}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132091, "activity_20": 0.132976, "activity_30": 0.132011}, "trend_signal": 1, "fair_value": 0.105032, "relative_strength": 7.52034, "rate_of_change": 0.3846153846153849, "market_dynamics": -1.080288, "expectation": {"probability": 32.4867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 846600}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131545, "activity_20": 0.132786, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.105032, "relative_strength": 1.804568, "rate_of_change": 0.2551724137931034, "market_dynamics": -1.168887, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2982300}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130182, "activity_20": 0.132071, "activity_30": 0.131602}, "trend_signal": 0, "fair_value": 0.104872, "relative_strength": -2.083048, "rate_of_change": 0.12764363730863043, "market_dynamics": -1.163539, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1145900}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127091, "activity_20": 0.130429, "activity_30": 0.13057}, "trend_signal": 0, "fair_value": 0.104647, "relative_strength": -10.487507, "rate_of_change": -0.38167938931297746, "market_dynamics": -1.34037, "expectation": {"probability": 33.7949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1428000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124364, "activity_20": 0.128833, "activity_30": 0.12957}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -11.733082, "rate_of_change": -0.3831417624521076, "market_dynamics": -1.55989, "expectation": {"probability": 29.7311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 662600}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123091, "activity_20": 0.127786, "activity_30": 0.128925}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": -7.858874, "rate_of_change": -0.12846153846153882, "market_dynamics": -1.606334, "expectation": {"probability": 30.8767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 3337700}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119364, "activity_20": 0.125333, "activity_30": 0.127323}, "trend_signal": 0, "fair_value": 0.103974, "relative_strength": -19.460539, "rate_of_change": -0.6415934315620839, "market_dynamics": -1.630419, "expectation": {"probability": 33.6114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 7255500}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.11, "activity_10": 0.116091, "activity_20": 0.123, "activity_30": 0.125774}, "trend_signal": 0, "fair_value": 0.103654, "relative_strength": -20.722459, "rate_of_change": -0.7751937984496131, "market_dynamics": -1.550014, "expectation": {"probability": 30.2451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1455200}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.113273, "activity_20": 0.120786, "activity_30": 0.12429}, "trend_signal": 0, "fair_value": 0.103397, "relative_strength": -20.783412, "rate_of_change": -0.911718750000001, "market_dynamics": -1.570528, "expectation": {"probability": 30.0682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 4015100}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.109, "activity_20": 0.11781, "activity_30": 0.122237}, "trend_signal": 0, "fair_value": 0.103077, "relative_strength": -28.250003, "rate_of_change": -0.9193191046494211, "market_dynamics": -1.603126, "expectation": {"probability": 31.2129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2712500}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.106273, "activity_20": 0.115524, "activity_30": 0.120581}, "trend_signal": 0, "fair_value": 0.102788, "relative_strength": -25.558975, "rate_of_change": -0.3978769287084123, "market_dynamics": -1.583618, "expectation": {"probability": 31.1892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 601200}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.103273, "activity_20": 0.112929, "activity_30": 0.118634}, "trend_signal": 0, "fair_value": 0.102436, "relative_strength": -29.818209, "rate_of_change": -0.6663098100937159, "market_dynamics": -1.657094, "expectation": {"probability": 31.8125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1468200}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101818, "activity_20": 0.111, "activity_30": 0.117065}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -26.271841, "rate_of_change": -0.804291700513943, "market_dynamics": -1.547932, "expectation": {"probability": 31.5289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 8433400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101727, "activity_20": 0.10969, "activity_30": 0.115882}, "trend_signal": 0, "fair_value": 0.102019, "relative_strength": -22.831671, "rate_of_change": -0.5400014594634039, "market_dynamics": -1.296033, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 6859800}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105455, "activity_20": 0.110429, "activity_30": 0.116032}, "trend_signal": 0, "fair_value": 0.102019, "relative_strength": -8.04047, "rate_of_change": -0.13614093439963518, "market_dynamics": -0.740105, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 6056300}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.107182, "activity_20": 0.11031, "activity_30": 0.115548}, "trend_signal": 0, "fair_value": 0.101923, "relative_strength": -13.971981, "rate_of_change": -0.27183673469387754, "market_dynamics": -0.169133, "expectation": {"probability": 34.4284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 4975600}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.109909, "activity_20": 0.110762, "activity_30": 0.115409}, "trend_signal": 0, "fair_value": 0.101891, "relative_strength": -11.066376, "rate_of_change": -0.2733962526705256, "market_dynamics": 0.349783, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2754600}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.111455, "activity_20": 0.110786, "activity_30": 0.114968}, "trend_signal": 0, "fair_value": 0.101795, "relative_strength": -13.630089, "rate_of_change": -0.41039783966577237, "market_dynamics": 0.606358, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1617200}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112818, "activity_20": 0.110881, "activity_30": 0.114559}, "trend_signal": 0, "fair_value": 0.101603, "relative_strength": -12.352267, "rate_of_change": -0.8241780884013425, "market_dynamics": 0.522206, "expectation": {"probability": 29.4905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1019200}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.113091, "activity_20": 0.110548, "activity_30": 0.113892}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -15.938143, "rate_of_change": -0.8310272327624183, "market_dynamics": 0.421409, "expectation": {"probability": 31.7398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 4346600}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113091, "activity_20": 0.11031, "activity_30": 0.11329}, "trend_signal": 0, "fair_value": 0.101282, "relative_strength": -16.663679, "rate_of_change": -0.6980466425883876, "market_dynamics": 0.366513, "expectation": {"probability": 28.794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1276800}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112909, "activity_20": 0.11019, "activity_30": 0.112742}, "trend_signal": 0, "fair_value": 0.101154, "relative_strength": -16.744538, "rate_of_change": -0.7029535864978907, "market_dynamics": 0.304102, "expectation": {"probability": 28.7362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 3951000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112455, "activity_20": 0.110167, "activity_30": 0.112247}, "trend_signal": 0, "fair_value": 0.101026, "relative_strength": -17.289696, "rate_of_change": -0.5668539182608439, "market_dynamics": 0.332448, "expectation": {"probability": 28.6071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 4268000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110909, "activity_20": 0.109738, "activity_30": 0.111473}, "trend_signal": 0, "fair_value": 0.100865, "relative_strength": -19.554838, "rate_of_change": -0.8547008547008554, "market_dynamics": 0.410202, "expectation": {"probability": 30.9318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1854200}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109364, "activity_20": 0.109357, "activity_30": 0.110763}, "trend_signal": 0, "fair_value": 0.100737, "relative_strength": -19.120234, "rate_of_change": -1.1491379310344834, "market_dynamics": 0.287272, "expectation": {"probability": 28.2823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 7053200}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106364, "activity_20": 0.108071, "activity_30": 0.109495}, "trend_signal": 0, "fair_value": 0.100545, "relative_strength": -25.608191, "rate_of_change": -1.1633687111374693, "market_dynamics": 0.218701, "expectation": {"probability": 32.527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 3354700}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105545, "activity_20": 0.107857, "activity_30": 0.108957}, "trend_signal": 0, "fair_value": 0.100417, "relative_strength": -18.69439, "rate_of_change": -0.7350021617710644, "market_dynamics": 0.085096, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1108400}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105, "activity_20": 0.107643, "activity_30": 0.108473}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -18.844395, "rate_of_change": -0.7404444444444448, "market_dynamics": -0.14592, "expectation": {"probability": 31.455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 680800}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104636, "activity_20": 0.107429, "activity_30": 0.108043}, "trend_signal": 0, "fair_value": 0.100128, "relative_strength": -20.417339, "rate_of_change": -0.5973116498159715, "market_dynamics": -0.388205, "expectation": {"probability": 30.2218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 2771300}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104455, "activity_20": 0.107214, "activity_30": 0.107656}, "trend_signal": 0, "fair_value": 0.1, "relative_strength": -18.598051, "rate_of_change": -0.7504504504504508, "market_dynamics": -0.497971, "expectation": {"probability": 30.0966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1660300}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102545, "activity_20": 0.106, "activity_30": 0.106677}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": -25.602296, "rate_of_change": -1.2108889231802644, "market_dynamics": -0.793148, "expectation": {"probability": 33.2912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 3000900}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104545, "activity_20": 0.106714, "activity_30": 0.107075}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": -10.376964, "rate_of_change": -0.45941947754817053, "market_dynamics": -0.546535, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2374000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.109, "activity_10": 0.106455, "activity_20": 0.107333, "activity_30": 0.107505}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": -9.646335, "rate_of_change": -0.3073855611863421, "market_dynamics": -0.171785, "expectation": {"probability": 34.0414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1161800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.108273, "activity_20": 0.107881, "activity_30": 0.107957}, "trend_signal": 0, "fair_value": 0.09984, "relative_strength": -7.649168, "rate_of_change": 0.0, "market_dynamics": 0.096624, "expectation": {"probability": 27.0173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 440100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.109909, "activity_20": 0.108381, "activity_30": 0.108409}, "trend_signal": 1, "fair_value": 0.09984, "relative_strength": -7.394202, "rate_of_change": 0.0, "market_dynamics": 0.573052, "expectation": {"probability": 27.4629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 129700}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.111364, "activity_20": 0.108929, "activity_30": 0.10886}, "trend_signal": 1, "fair_value": 0.099776, "relative_strength": -7.700048, "rate_of_change": -0.1546296296296301, "market_dynamics": 0.620298, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 625300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111545, "activity_20": 0.109, "activity_30": 0.109}, "trend_signal": 1, "fair_value": 0.099744, "relative_strength": -9.69344, "rate_of_change": 0.15486910315024202, "market_dynamics": 0.577074, "expectation": {"probability": 30.9796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 335300}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111636, "activity_20": 0.109119, "activity_30": 0.109129}, "trend_signal": 1, "fair_value": 0.099776, "relative_strength": -8.474896, "rate_of_change": 0.1546296296296301, "market_dynamics": 0.539473, "expectation": {"probability": 25.9401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 315900}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111636, "activity_20": 0.109262, "activity_30": 0.109247}, "trend_signal": 1, "fair_value": 0.099776, "relative_strength": -8.932641, "rate_of_change": 0.15346639917904673, "market_dynamics": 0.470205, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 2514600}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108818, "activity_20": 0.108, "activity_30": 0.108387}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -19.317422, "rate_of_change": 0.0, "market_dynamics": 0.297301, "expectation": {"probability": 32.9347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 425400}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107091, "activity_20": 0.107286, "activity_30": 0.107849}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": -14.106132, "rate_of_change": 0.0, "market_dynamics": 0.074269, "expectation": {"probability": 28.9284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 191300}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.101, "activity_10": 0.105273, "activity_20": 0.106619, "activity_30": 0.107312}, "trend_signal": 0, "fair_value": 0.099872, "relative_strength": -13.591121, "rate_of_change": 0.15415432047483268, "market_dynamics": -0.188417, "expectation": {"probability": 29.6314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 2450700}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105545, "activity_20": 0.106952, "activity_30": 0.107409}, "trend_signal": 0, "fair_value": 0.1, "relative_strength": -5.430034, "rate_of_change": 0.3069124423963133, "market_dynamics": -0.169041, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 586400}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105, "activity_20": 0.10681, "activity_30": 0.107161}, "trend_signal": 0, "fair_value": 0.100128, "relative_strength": -8.818478, "rate_of_change": 0.0, "market_dynamics": -0.228706, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 506800}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104636, "activity_20": 0.106667, "activity_30": 0.106914}, "trend_signal": 0, "fair_value": 0.100224, "relative_strength": -7.24168, "rate_of_change": -0.6119467440941625, "market_dynamics": -0.091212, "expectation": {"probability": 30.0425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 283200}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104455, "activity_20": 0.106524, "activity_30": 0.10671}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -8.634851, "rate_of_change": -0.30878179111928866, "market_dynamics": -0.139926, "expectation": {"probability": 30.0567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1100800}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103545, "activity_20": 0.105857, "activity_30": 0.106204}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -12.192404, "rate_of_change": -0.6176216928027598, "market_dynamics": -0.450452, "expectation": {"probability": 33.8793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3430400}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102818, "activity_20": 0.105214, "activity_30": 0.105742}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -10.007906, "rate_of_change": -0.4665615348008253, "market_dynamics": -0.506349, "expectation": {"probability": 30.0235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2639200}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101364, "activity_20": 0.104119, "activity_30": 0.104989}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -11.904636, "rate_of_change": -0.6253105459045449, "market_dynamics": -0.722657, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 642000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101091, "activity_20": 0.103548, "activity_30": 0.104602}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -7.090235, "rate_of_change": -0.3141509433962264, "market_dynamics": -0.705645, "expectation": {"probability": 31.1848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1104000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099818, "activity_20": 0.102524, "activity_30": 0.103914}, "trend_signal": 0, "fair_value": 0.100256, "relative_strength": -10.242533, "rate_of_change": -0.4731846271778327, "market_dynamics": -0.739526, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 438700}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.098636, "activity_20": 0.1015, "activity_30": 0.103258}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -11.503091, "rate_of_change": -0.4754343092414926, "market_dynamics": -0.894187, "expectation": {"probability": 30.1171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 363900}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096636, "activity_20": 0.100095, "activity_30": 0.102312}, "trend_signal": 0, "fair_value": 0.100256, "relative_strength": -15.438393, "rate_of_change": -0.6372591170091824, "market_dynamics": -1.101322, "expectation": {"probability": 31.2123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 729400}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095909, "activity_20": 0.099286, "activity_30": 0.101731}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": -10.082529, "rate_of_change": -0.32019230769230766, "market_dynamics": -1.134261, "expectation": {"probability": 31.1268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 887200}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094455, "activity_20": 0.098095, "activity_30": 0.100849}, "trend_signal": 0, "fair_value": 0.100417, "relative_strength": -13.326221, "rate_of_change": -0.4823135616927281, "market_dynamics": -1.243986, "expectation": {"probability": 32.5012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1760900}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092364, "activity_20": 0.096548, "activity_30": 0.099677}, "trend_signal": 0, "fair_value": 0.100449, "relative_strength": -16.207702, "rate_of_change": -0.32374693458179554, "market_dynamics": -1.290628, "expectation": {"probability": 32.4262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 427500}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090636, "activity_20": 0.095143, "activity_30": 0.098527}, "trend_signal": 0, "fair_value": 0.100449, "relative_strength": -13.81041, "rate_of_change": -0.647652018320967, "market_dynamics": -1.326264, "expectation": {"probability": 28.8631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 385900}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088273, "activity_20": 0.093381, "activity_30": 0.097097}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": -17.922512, "rate_of_change": -0.8163105503733961, "market_dynamics": -1.553366, "expectation": {"probability": 30.2102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 147500}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.085364, "activity_20": 0.091286, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.100256, "relative_strength": -23.039291, "rate_of_change": -0.9868453514649727, "market_dynamics": -1.670541, "expectation": {"probability": 30.2102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 832400}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082818, "activity_20": 0.089357, "activity_30": 0.093763}, "trend_signal": 0, "fair_value": 0.10016, "relative_strength": -22.142216, "rate_of_change": -0.9966810520965195, "market_dynamics": -1.772614, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 919200}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.080727, "activity_20": 0.087524, "activity_30": 0.092194}, "trend_signal": 0, "fair_value": 0.100096, "relative_strength": -19.107345, "rate_of_change": -0.6704720485639213, "market_dynamics": -1.725855, "expectation": {"probability": 27.6322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.085, "volume": 1322200}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080818, "activity_20": 0.086762, "activity_30": 0.091312}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -10.924847, "rate_of_change": -1.0135100894929419, "market_dynamics": -1.401394, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.12, "low": 0.08, "close": 0.085, "volume": 14340700}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081091, "activity_20": 0.086071, "activity_30": 0.090495}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -11.311254, "rate_of_change": -1.023887290487064, "market_dynamics": -0.907019, "expectation": {"probability": 27.6082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1774200}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081455, "activity_20": 0.0855, "activity_30": 0.089742}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -13.102758, "rate_of_change": -1.034479191451065, "market_dynamics": -0.531282, "expectation": {"probability": 27.6082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1678700}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081091, "activity_20": 0.084548, "activity_30": 0.088731}, "trend_signal": 0, "fair_value": 0.100032, "relative_strength": -18.159776, "rate_of_change": -1.219856376807051, "market_dynamics": -0.199117, "expectation": {"probability": 29.8016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 445000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080909, "activity_20": 0.083714, "activity_30": 0.087796}, "trend_signal": 0, "fair_value": 0.1, "relative_strength": -19.128794, "rate_of_change": -1.2349206349206363, "market_dynamics": -0.130995, "expectation": {"probability": 27.483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 464000}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079909, "activity_20": 0.082524, "activity_30": 0.086613}, "trend_signal": 0, "fair_value": 0.099968, "relative_strength": -21.709328, "rate_of_change": -1.2492901760363435, "market_dynamics": -0.266357, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 550500}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079091, "activity_20": 0.081452, "activity_30": 0.085505}, "trend_signal": 0, "fair_value": 0.1, "relative_strength": -19.754757, "rate_of_change": -1.2661798691505652, "market_dynamics": -0.348888, "expectation": {"probability": 27.2973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 42200}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078364, "activity_20": 0.0805, "activity_30": 0.084473}, "trend_signal": 0, "fair_value": 0.100032, "relative_strength": -19.584192, "rate_of_change": -1.2824175824175839, "market_dynamics": -0.363684, "expectation": {"probability": 27.2973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 1123600}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077636, "activity_20": 0.079643, "activity_30": 0.083516}, "trend_signal": 0, "fair_value": 0.100096, "relative_strength": -19.093782, "rate_of_change": -0.7413756637315908, "market_dynamics": -0.320441, "expectation": {"probability": 27.236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 300}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076909, "activity_20": 0.078905, "activity_30": 0.082602}, "trend_signal": 0, "fair_value": 0.10016, "relative_strength": -17.685549, "rate_of_change": -0.935323606266894, "market_dynamics": -0.237216, "expectation": {"probability": 27.236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2500}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076182, "activity_20": 0.078262, "activity_30": 0.081742}, "trend_signal": 0, "fair_value": 0.100192, "relative_strength": -18.535455, "rate_of_change": -0.9430224264997231, "market_dynamics": -0.063597, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 2184700}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077455, "activity_20": 0.078667, "activity_30": 0.081581}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": -8.593203, "rate_of_change": -0.9520000000000006, "market_dynamics": 0.274683, "expectation": {"probability": 28.9066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 189900}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077818, "activity_20": 0.078619, "activity_30": 0.081151}, "trend_signal": 0, "fair_value": 0.100449, "relative_strength": -12.735578, "rate_of_change": -0.9623039911384813, "market_dynamics": 0.447647, "expectation": {"probability": 29.7484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 303100}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077364, "activity_20": 0.078167, "activity_30": 0.080452}, "trend_signal": 0, "fair_value": 0.100481, "relative_strength": -17.160064, "rate_of_change": -1.165053068167256, "market_dynamics": 0.521237, "expectation": {"probability": 28.6417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 160700}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077, "activity_20": 0.077786, "activity_30": 0.079817}, "trend_signal": 0, "fair_value": 0.100577, "relative_strength": -17.151713, "rate_of_change": -1.1787865571181035, "market_dynamics": 0.449144, "expectation": {"probability": 25.6328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 717900}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075818, "activity_20": 0.076976, "activity_30": 0.078925}, "trend_signal": 0, "fair_value": 0.100641, "relative_strength": -22.159106, "rate_of_change": -1.1928476852790677, "market_dynamics": 0.085651, "expectation": {"probability": 28.4319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 569700}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073818, "activity_20": 0.075762, "activity_30": 0.077774}, "trend_signal": 0, "fair_value": 0.100673, "relative_strength": -28.398848, "rate_of_change": -1.4076515398452312, "market_dynamics": -0.27345, "expectation": {"probability": 27.2933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 1193600}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.072, "activity_20": 0.074619, "activity_30": 0.076699}, "trend_signal": 0, "fair_value": 0.100705, "relative_strength": -28.727574, "rate_of_change": -1.2244847980212337, "market_dynamics": -0.488727, "expectation": {"probability": 25.1247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 1232200}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.070364, "activity_20": 0.073524, "activity_30": 0.075688}, "trend_signal": 0, "fair_value": 0.100737, "relative_strength": -29.116574, "rate_of_change": -1.4466882368254692, "market_dynamics": -0.620758, "expectation": {"probability": 25.1818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 668500}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069818, "activity_20": 0.072952, "activity_30": 0.075075}, "trend_signal": 0, "fair_value": 0.100801, "relative_strength": -22.108435, "rate_of_change": -1.0477987421383652, "market_dynamics": -0.547595, "expectation": {"probability": 27.2517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 31900}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069364, "activity_20": 0.072405, "activity_30": 0.074516}, "trend_signal": 0, "fair_value": 0.100769, "relative_strength": -21.75265, "rate_of_change": -1.0601649993008522, "market_dynamics": -0.408159, "expectation": {"probability": 25.1247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 542100}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068091, "activity_20": 0.071452, "activity_30": 0.073688}, "trend_signal": 0, "fair_value": 0.100737, "relative_strength": -27.927103, "rate_of_change": -1.07024012950805, "market_dynamics": -0.379691, "expectation": {"probability": 27.2933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 5100}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068091, "activity_20": 0.071071, "activity_30": 0.073237}, "trend_signal": 0, "fair_value": 0.100737, "relative_strength": -21.619161, "rate_of_change": -1.0818181818181825, "market_dynamics": -0.247585, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 260000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067364, "activity_20": 0.070286, "activity_30": 0.072516}, "trend_signal": 0, "fair_value": 0.100769, "relative_strength": -26.981562, "rate_of_change": -1.094962385284968, "market_dynamics": -0.320552, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 1641700}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067727, "activity_20": 0.070048, "activity_30": 0.072172}, "trend_signal": 0, "fair_value": 0.100801, "relative_strength": -21.862173, "rate_of_change": -0.66371975097235, "market_dynamics": -0.145033, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 186900}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067273, "activity_20": 0.069381, "activity_30": 0.071538}, "trend_signal": 0, "fair_value": 0.100833, "relative_strength": -26.083602, "rate_of_change": -0.8899816925687865, "market_dynamics": -0.144846, "expectation": {"probability": 28.661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 540200}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068727, "activity_20": 0.069714, "activity_30": 0.071591}, "trend_signal": 0, "fair_value": 0.100929, "relative_strength": -13.197663, "rate_of_change": -0.22516752733695647, "market_dynamics": 0.156799, "expectation": {"probability": 28.4734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 360300}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.07, "activity_20": 0.070048, "activity_30": 0.071656}, "trend_signal": 0, "fair_value": 0.100962, "relative_strength": -12.855654, "rate_of_change": 0.0, "market_dynamics": 0.564997, "expectation": {"probability": 25.6316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 90200}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071091, "activity_20": 0.070381, "activity_30": 0.07172}, "trend_signal": 0, "fair_value": 0.100962, "relative_strength": -11.93505, "rate_of_change": 0.0, "market_dynamics": 0.69816, "expectation": {"probability": 24.5016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 473100}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071091, "activity_20": 0.070238, "activity_30": 0.071462}, "trend_signal": 0, "fair_value": 0.100897, "relative_strength": -17.575426, "rate_of_change": -0.22567567567567637, "market_dynamics": 1.051992, "expectation": {"probability": 27.4249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 187800}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072, "activity_20": 0.070595, "activity_30": 0.071538}, "trend_signal": 0, "fair_value": 0.100929, "relative_strength": -11.604999, "rate_of_change": -0.45101783755231395, "market_dynamics": 1.038281, "expectation": {"probability": 25.043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 812500}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071, "activity_20": 0.07, "activity_30": 0.070989}, "trend_signal": 0, "fair_value": 0.100833, "relative_strength": -22.357444, "rate_of_change": -0.9074829931972802, "market_dynamics": 0.884506, "expectation": {"probability": 27.571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 444400}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.07, "activity_20": 0.0695, "activity_30": 0.070484}, "trend_signal": 0, "fair_value": 0.100705, "relative_strength": -21.072092, "rate_of_change": -0.9144206609641233, "market_dynamics": 0.698473, "expectation": {"probability": 23.7171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 107100}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069091, "activity_20": 0.069071, "activity_30": 0.070022}, "trend_signal": 0, "fair_value": 0.100513, "relative_strength": -20.830632, "rate_of_change": -0.6928374464783079, "market_dynamics": 0.432175, "expectation": {"probability": 22.5836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 192500}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069091, "activity_20": 0.069167, "activity_30": 0.069914}, "trend_signal": 0, "fair_value": 0.100417, "relative_strength": -15.124996, "rate_of_change": -0.4660443439797968, "market_dynamics": 0.253591, "expectation": {"probability": 23.5119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 23100}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069091, "activity_20": 0.069286, "activity_30": 0.069828}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -15.785564, "rate_of_change": -0.23271136781012924, "market_dynamics": 0.206892, "expectation": {"probability": 23.4872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 130500}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068091, "activity_20": 0.068929, "activity_30": 0.06943}, "trend_signal": 0, "fair_value": 0.100192, "relative_strength": -21.544978, "rate_of_change": -0.46931864487754293, "market_dynamics": 0.076707, "expectation": {"probability": 26.2811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 440200}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066364, "activity_20": 0.068095, "activity_30": 0.068731}, "trend_signal": 0, "fair_value": 0.100032, "relative_strength": -26.534174, "rate_of_change": -0.7058856747560976, "market_dynamics": -0.007615, "expectation": {"probability": 26.8425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 220100}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065818, "activity_20": 0.067762, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.099904, "relative_strength": -20.4575, "rate_of_change": -0.4734619595353532, "market_dynamics": -0.182521, "expectation": {"probability": 24.9136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 171000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065455, "activity_20": 0.067429, "activity_30": 0.068065}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -20.962635, "rate_of_change": -0.47571428571428565, "market_dynamics": -0.370003, "expectation": {"probability": 24.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 243000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064273, "activity_20": 0.066643, "activity_30": 0.067441}, "trend_signal": 0, "fair_value": 0.099679, "relative_strength": -26.506384, "rate_of_change": -0.7176999153114105, "market_dynamics": -0.555225, "expectation": {"probability": 26.7806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 51000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063364, "activity_20": 0.065905, "activity_30": 0.066849}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": -26.59864, "rate_of_change": -1.2057773215550789, "market_dynamics": -0.714954, "expectation": {"probability": 24.3873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 370000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062545, "activity_20": 0.06519, "activity_30": 0.066312}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -25.492047, "rate_of_change": -0.974638900677564, "market_dynamics": -0.80653, "expectation": {"probability": 24.1352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 199700}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060909, "activity_20": 0.064048, "activity_30": 0.065495}, "trend_signal": 0, "fair_value": 0.099231, "relative_strength": -31.255324, "rate_of_change": -0.9857094300028091, "market_dynamics": -1.023305, "expectation": {"probability": 25.9055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 4500}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059455, "activity_20": 0.062952, "activity_30": 0.06472}, "trend_signal": 0, "fair_value": 0.099071, "relative_strength": -30.958659, "rate_of_change": -0.9955223880597028, "market_dynamics": -1.163369, "expectation": {"probability": 23.5545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 402600}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058273, "activity_20": 0.061929, "activity_30": 0.063989}, "trend_signal": 0, "fair_value": 0.098942, "relative_strength": -28.744701, "rate_of_change": -0.7537726320232772, "market_dynamics": -1.095635, "expectation": {"probability": 23.1945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.055, "close": 0.07, "volume": 797600}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060091, "activity_20": 0.062381, "activity_30": 0.064258}, "trend_signal": 0, "fair_value": 0.09891, "relative_strength": -8.834642, "rate_of_change": 0.2536721704920032, "market_dynamics": -0.639318, "expectation": {"probability": 25.2597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 82300}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.06, "activity_20": 0.061905, "activity_30": 0.063871}, "trend_signal": 0, "fair_value": 0.098846, "relative_strength": -20.257754, "rate_of_change": -0.25303030303030377, "market_dynamics": -0.38201, "expectation": {"probability": 26.1568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 677900}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059909, "activity_20": 0.0615, "activity_30": 0.063495}, "trend_signal": 0, "fair_value": 0.098782, "relative_strength": -20.641232, "rate_of_change": -0.2521531754591154, "market_dynamics": 0.081081, "expectation": {"probability": 22.5405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 360200}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059909, "activity_20": 0.061167, "activity_30": 0.063129}, "trend_signal": 0, "fair_value": 0.09875, "relative_strength": -19.757975, "rate_of_change": -0.5086268597621346, "market_dynamics": 0.339818, "expectation": {"probability": 22.748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 734100}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059091, "activity_20": 0.060405, "activity_30": 0.062462}, "trend_signal": 0, "fair_value": 0.098622, "relative_strength": -25.126175, "rate_of_change": -0.7653100270919756, "market_dynamics": 0.103314, "expectation": {"probability": 23.8825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 35000}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058364, "activity_20": 0.059738, "activity_30": 0.061828}, "trend_signal": 0, "fair_value": 0.098494, "relative_strength": -24.301069, "rate_of_change": -0.5136273194206653, "market_dynamics": 0.054718, "expectation": {"probability": 21.4903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 60900}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057727, "activity_20": 0.059119, "activity_30": 0.061215}, "trend_signal": 0, "fair_value": 0.098333, "relative_strength": -23.646517, "rate_of_change": -0.7751937984496131, "market_dynamics": -0.149233, "expectation": {"probability": 22.3948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 203200}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057182, "activity_20": 0.058548, "activity_30": 0.060634}, "trend_signal": 0, "fair_value": 0.097981, "relative_strength": -23.923459, "rate_of_change": -0.5203125, "market_dynamics": -0.268531, "expectation": {"probability": 21.5879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 75300}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057545, "activity_20": 0.0585, "activity_30": 0.060398}, "trend_signal": 0, "fair_value": 0.097756, "relative_strength": -16.312379, "rate_of_change": -0.5246045832220788, "market_dynamics": -0.212231, "expectation": {"probability": 21.9875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 38300}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056909, "activity_20": 0.058024, "activity_30": 0.05986}, "trend_signal": 0, "fair_value": 0.09734, "relative_strength": -23.715017, "rate_of_change": -0.5257922410117948, "market_dynamics": -0.148747, "expectation": {"probability": 24.1095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 432600}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058091, "activity_20": 0.058571, "activity_30": 0.059989}, "trend_signal": 0, "fair_value": 0.096891, "relative_strength": -8.863188, "rate_of_change": -0.5285714285714285, "market_dynamics": 0.286861, "expectation": {"probability": 18.7295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 233500}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058455, "activity_20": 0.058643, "activity_30": 0.059817}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": -13.962745, "rate_of_change": -0.7978680964462963, "market_dynamics": 0.563026, "expectation": {"probability": 23.3535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 160000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058818, "activity_20": 0.058714, "activity_30": 0.059677}, "trend_signal": 0, "fair_value": 0.096122, "relative_strength": -11.863769, "rate_of_change": -0.8042852317145759, "market_dynamics": 0.665594, "expectation": {"probability": 21.2485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a938ae91-25c2-41f1-820c-ac71195616e7/", "share_image": "https://sharemaestro.com/terminal/a938ae91-25c2-41f1-820c-ac71195616e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}