{"ticker": {"uuid": "a939ae6e-f990-4cdf-9535-b6d4a7400806", "symbol": "CP9", "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CP9 rose 0.31%, moving from 639.90 to 641.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "641.90"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 649.299988, "high": 651.299988, "low": 632.700012, "close": 641.900024, "volume": 576}, "trend_line": 639.130007, "activity_lines": {"activity_5": 648.720023, "activity_10": 652.663648, "activity_20": 650.136674, "activity_30": 645.955921}, "trend_signal": 1, "fair_value": 606.195551, "relative_strength": -0.964559, "rate_of_change": 0.05061531346901438, "market_dynamics": -0.378237, "expectation": {"probability": 48.9524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 591.599976, "high": 592.599976, "low": 584.900024, "close": 591.799988, "volume": 1228}, "trend_line": 593.346663, "activity_lines": {"activity_5": 590.473324, "activity_10": 590.692717, "activity_20": 591.31142, "activity_30": 593.085154}, "trend_signal": 0, "fair_value": 577.80967, "relative_strength": -7.195461, "rate_of_change": 0.0674596932507049, "market_dynamics": -0.36048, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 589.599976, "high": 598.299988, "low": 586.200012, "close": 597.299988, "volume": 374}, "trend_line": 593.793329, "activity_lines": {"activity_5": 592.773324, "activity_10": 591.91999, "activity_20": 591.472372, "activity_30": 593.340208}, "trend_signal": 0, "fair_value": 578.436913, "relative_strength": -8.245971, "rate_of_change": 0.07527909531698782, "market_dynamics": -0.225018, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 599.099976, "high": 599.099976, "low": 571.700012, "close": 571.5, "volume": 411}, "trend_line": 593.196661, "activity_lines": {"activity_5": 586.02666, "activity_10": 588.26181, "activity_20": 589.279992, "activity_30": 591.901928}, "trend_signal": 0, "fair_value": 578.951016, "relative_strength": -9.124082, "rate_of_change": -0.10048411978707535, "market_dynamics": -0.205821, "expectation": {"probability": 63.3607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 569.099976, "high": 583.0, "low": 569.099976, "close": 580.900024, "volume": 334}, "trend_line": 592.756663, "activity_lines": {"activity_5": 583.88667, "activity_10": 586.699998, "activity_20": 588.195233, "activity_30": 591.108597}, "trend_signal": 0, "fair_value": 579.413196, "relative_strength": -10.213066, "rate_of_change": -0.07417405203498709, "market_dynamics": -0.251412, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 585.400024, "high": 590.599976, "low": 567.700012, "close": 573.099976, "volume": 494}, "trend_line": 592.213328, "activity_lines": {"activity_5": 579.333329, "activity_10": 583.918176, "activity_20": 586.50285, "activity_30": 589.840424}, "trend_signal": 0, "fair_value": 579.870247, "relative_strength": -7.441107, "rate_of_change": -0.09166240278938144, "market_dynamics": -0.493688, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 564.200012, "high": 589.700012, "low": 564.200012, "close": 586.200012, "volume": 347}, "trend_line": 592.443329, "activity_lines": {"activity_5": 580.426668, "activity_10": 583.790907, "activity_20": 586.232375, "activity_30": 589.452468}, "trend_signal": 0, "fair_value": 580.420888, "relative_strength": -8.318294, "rate_of_change": 0.03883752511559516, "market_dynamics": -0.714864, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 580.599976, "high": 582.5, "low": 575.900024, "close": 578.400024, "volume": 120}, "trend_line": 592.483329, "activity_lines": {"activity_5": 579.293343, "activity_10": 582.390912, "activity_20": 585.316664, "activity_30": 588.546448}, "trend_signal": 0, "fair_value": 580.98435, "relative_strength": -9.86512, "rate_of_change": 0.006751700633982042, "market_dynamics": -0.798447, "expectation": {"probability": 66.2621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 574.5, "high": 596.0, "low": 574.5, "close": 590.799988, "volume": 415}, "trend_line": 592.883329, "activity_lines": {"activity_5": 583.553337, "activity_10": 583.467274, "activity_20": 585.756663, "activity_30": 588.437845}, "trend_signal": 0, "fair_value": 581.699414, "relative_strength": -8.130303, "rate_of_change": 0.06751244810129962, "market_dynamics": -0.684091, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 589.799988, "high": 591.799988, "low": 569.200012, "close": 573.200012, "volume": 1270}, "trend_line": 592.143329, "activity_lines": {"activity_5": 580.660006, "activity_10": 581.394549, "activity_20": 584.546189, "activity_30": 587.167954}, "trend_signal": 0, "fair_value": 582.234991, "relative_strength": -8.567786, "rate_of_change": -0.12481376415966136, "market_dynamics": -0.576605, "expectation": {"probability": 66.4796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.700012, "high": 572.5, "low": 563.299988, "close": 562.799988, "volume": 562}, "trend_line": 591.006661, "activity_lines": {"activity_5": 574.813334, "activity_10": 577.621819, "activity_20": 582.372855, "activity_30": 585.274835}, "trend_signal": 0, "fair_value": 582.645888, "relative_strength": -10.163022, "rate_of_change": -0.19195825475557896, "market_dynamics": -0.735693, "expectation": {"probability": 64.8843, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 558.5, "high": 560.900024, "low": 545.099976, "close": 548.700012, "volume": 319}, "trend_line": 589.169995, "activity_lines": {"activity_5": 564.953337, "activity_10": 571.821822, "activity_20": 578.891904, "activity_30": 582.545374}, "trend_signal": 0, "fair_value": 582.97217, "relative_strength": -9.877193, "rate_of_change": -0.31076908623878213, "market_dynamics": -0.816629, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 541.700012, "high": 552.599976, "low": 537.700012, "close": 548.700012, "volume": 394}, "trend_line": 586.82333, "activity_lines": {"activity_5": 557.593339, "activity_10": 566.80546, "activity_20": 575.585239, "activity_30": 579.934407}, "trend_signal": 0, "fair_value": 583.267042, "relative_strength": -10.2257, "rate_of_change": -0.3983001544401317, "market_dynamics": -1.134517, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 553.299988, "high": 567.799988, "low": 548.599976, "close": 567.799988, "volume": 444}, "trend_line": 585.21333, "activity_lines": {"activity_5": 558.580001, "activity_10": 566.145457, "activity_20": 574.278095, "activity_30": 578.707095}, "trend_signal": 0, "fair_value": 583.75967, "relative_strength": -7.548152, "rate_of_change": -0.27435855353603844, "market_dynamics": -1.180574, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 568.099976, "high": 568.400024, "low": 557.299988, "close": 559.200012, "volume": 1124}, "trend_line": 583.543331, "activity_lines": {"activity_5": 558.233337, "activity_10": 563.989095, "activity_20": 572.270954, "activity_30": 577.028816}, "trend_signal": 0, "fair_value": 584.191721, "relative_strength": -7.821066, "rate_of_change": -0.28536585111622037, "market_dynamics": -1.087942, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 559.299988, "high": 568.5, "low": 554.200012, "close": 566.0, "volume": 379}, "trend_line": 582.086664, "activity_lines": {"activity_5": 561.08667, "activity_10": 563.46364, "activity_20": 571.066668, "activity_30": 575.896988}, "trend_signal": 0, "fair_value": 584.65967, "relative_strength": -8.057337, "rate_of_change": -0.2496244790431724, "market_dynamics": -0.951677, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 561.900024, "high": 561.900024, "low": 549.900024, "close": 555.599976, "volume": 605}, "trend_line": 580.383329, "activity_lines": {"activity_5": 560.259994, "activity_10": 561.176362, "activity_20": 568.977142, "activity_30": 574.18817}, "trend_signal": 0, "fair_value": 585.093965, "relative_strength": -6.8637, "rate_of_change": -0.29262566991227923, "market_dynamics": -0.888795, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 555.099976, "high": 557.099976, "low": 547.700012, "close": 552.799988, "volume": 2797}, "trend_line": 578.306663, "activity_lines": {"activity_5": 558.03999, "activity_10": 558.936359, "activity_20": 566.80476, "activity_30": 572.408599}, "trend_signal": 0, "fair_value": 585.501657, "relative_strength": -6.289978, "rate_of_change": -0.35780938153033087, "market_dynamics": -0.824566, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 547.099976, "high": 548.200012, "low": 535.200012, "close": 543.0, "volume": 138}, "trend_line": 576.533329, "activity_lines": {"activity_5": 552.279993, "activity_10": 555.379996, "activity_20": 563.879046, "activity_30": 570.13075}, "trend_signal": 0, "fair_value": 585.763195, "relative_strength": -6.586583, "rate_of_change": -0.30664249842820457, "market_dynamics": -0.971056, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 541.799988, "high": 556.900024, "low": 541.799988, "close": 543.400024, "volume": 1428}, "trend_line": 575.346663, "activity_lines": {"activity_5": 548.306669, "activity_10": 552.765455, "activity_20": 561.232382, "activity_30": 567.993118}, "trend_signal": 0, "fair_value": 586.025375, "relative_strength": -5.481221, "rate_of_change": -0.20582782300864094, "market_dynamics": -0.979872, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.900024, "high": 552.900024, "low": 532.200012, "close": 529.599976, "volume": 911}, "trend_line": 573.993329, "activity_lines": {"activity_5": 540.786662, "activity_10": 548.183633, "activity_20": 557.463332, "activity_30": 565.041718}, "trend_signal": 0, "fair_value": 586.220888, "relative_strength": -5.088365, "rate_of_change": -0.2352206221103985, "market_dynamics": -1.020733, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 528.0, "high": 529.900024, "low": 521.0, "close": 521.0, "volume": 277}, "trend_line": 571.849996, "activity_lines": {"activity_5": 532.826664, "activity_10": 542.641815, "activity_20": 553.173808, "activity_30": 561.622794}, "trend_signal": 0, "fair_value": 586.455824, "relative_strength": -6.112437, "rate_of_change": -0.3734073013939129, "market_dynamics": -1.248989, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.400024, "high": 540.200012, "low": 519.299988, "close": 542.5, "volume": 104}, "trend_line": 570.379997, "activity_lines": {"activity_5": 534.339998, "activity_10": 541.512724, "activity_20": 551.269046, "activity_30": 559.729246}, "trend_signal": 0, "fair_value": 586.655824, "relative_strength": -5.501694, "rate_of_change": -0.25706024486883616, "market_dynamics": -1.222868, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.299988, "high": 543.299988, "low": 530.200012, "close": 530.700012, "volume": 104}, "trend_line": 568.309998, "activity_lines": {"activity_5": 532.606669, "activity_10": 538.350909, "activity_20": 548.501429, "activity_30": 557.169247}, "trend_signal": 0, "fair_value": 586.64108, "relative_strength": -7.249171, "rate_of_change": -0.3629157773567667, "market_dynamics": -1.319773, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 531.200012, "high": 548.200012, "low": 531.200012, "close": 541.099976, "volume": 765}, "trend_line": 566.619997, "activity_lines": {"activity_5": 535.159994, "activity_10": 537.754541, "activity_20": 546.918569, "activity_30": 555.413762}, "trend_signal": 0, "fair_value": 586.594926, "relative_strength": -7.614581, "rate_of_change": -0.29737308967771114, "market_dynamics": -1.12171, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.299988, "high": 542.200012, "low": 539.0, "close": 540.900024, "volume": 152}, "trend_line": 565.046665, "activity_lines": {"activity_5": 537.800004, "activity_10": 537.45091, "activity_20": 545.50619, "activity_30": 553.754408}, "trend_signal": 0, "fair_value": 586.520567, "relative_strength": -8.096772, "rate_of_change": -0.27766969191524143, "market_dynamics": -0.834945, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.5, "high": 549.299988, "low": 536.5, "close": 548.700012, "volume": 448}, "trend_line": 563.529999, "activity_lines": {"activity_5": 542.286674, "activity_10": 539.021822, "activity_20": 544.990001, "activity_30": 552.699786}, "trend_signal": 0, "fair_value": 586.550055, "relative_strength": -7.151548, "rate_of_change": -0.2684142910568257, "market_dynamics": -0.424936, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.0, "high": 555.299988, "low": 539.099976, "close": 555.0, "volume": 533}, "trend_line": 562.343333, "activity_lines": {"activity_5": 547.026672, "activity_10": 541.86364, "activity_20": 545.252382, "activity_30": 552.149463}, "trend_signal": 0, "fair_value": 586.658388, "relative_strength": -8.017076, "rate_of_change": -0.21057725446839, "market_dynamics": 0.037064, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.299988, "high": 573.700012, "low": 550.400024, "close": 571.599976, "volume": 267}, "trend_line": 561.61, "activity_lines": {"activity_5": 556.466663, "activity_10": 547.683635, "activity_20": 547.207141, "activity_30": 552.746666}, "trend_signal": 0, "fair_value": 586.860311, "relative_strength": -5.81485, "rate_of_change": -0.13040663185029988, "market_dynamics": 0.431216, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 571.299988, "high": 579.0, "low": 569.0, "close": 578.0, "volume": 993}, "trend_line": 561.419999, "activity_lines": {"activity_5": 565.31333, "activity_10": 554.147271, "activity_20": 549.862856, "activity_30": 553.804085}, "trend_signal": 0, "fair_value": 587.09685, "relative_strength": -4.121382, "rate_of_change": -0.03383148448212319, "market_dynamics": 0.845172, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 577.200012, "high": 587.400024, "low": 577.200012, "close": 585.5, "volume": 222}, "trend_line": 561.193333, "activity_lines": {"activity_5": 574.199996, "activity_10": 561.345453, "activity_20": 553.209999, "activity_30": 555.357634}, "trend_signal": 0, "fair_value": 587.368645, "relative_strength": -2.269016, "rate_of_change": -0.040373695344598726, "market_dynamics": 1.046239, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 586.200012, "high": 586.200012, "low": 573.099976, "close": 576.0, "volume": 149}, "trend_line": 560.666667, "activity_lines": {"activity_5": 576.946663, "activity_10": 565.799999, "activity_20": 555.544285, "activity_30": 556.312903}, "trend_signal": 0, "fair_value": 587.48467, "relative_strength": -2.050464, "rate_of_change": -0.09384751546934202, "market_dynamics": 1.13455, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.799988, "high": 573.099976, "low": 565.0, "close": 573.099976, "volume": 218}, "trend_line": 559.86, "activity_lines": {"activity_5": 576.906657, "activity_10": 568.727267, "activity_20": 557.472378, "activity_30": 557.115052}, "trend_signal": 0, "fair_value": 587.630824, "relative_strength": -2.930372, "rate_of_change": -0.14387639706070623, "market_dynamics": 1.08197, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 573.099976, "high": 573.099976, "low": 550.5, "close": 554.200012, "volume": 176}, "trend_line": 559.283333, "activity_lines": {"activity_5": 569.359998, "activity_10": 567.661815, "activity_20": 557.484284, "activity_30": 556.749891}, "trend_signal": 0, "fair_value": 587.610953, "relative_strength": -4.683097, "rate_of_change": -0.10300200050013272, "market_dynamics": 0.832773, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.700012, "high": 569.299988, "low": 554.5, "close": 567.599976, "volume": 459}, "trend_line": 558.839998, "activity_lines": {"activity_5": 567.43999, "activity_10": 568.605448, "activity_20": 558.837139, "activity_30": 557.286449}, "trend_signal": 0, "fair_value": 587.772491, "relative_strength": -5.438167, "rate_of_change": -0.07926840902300475, "market_dynamics": 0.785464, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 571.400024, "high": 573.0, "low": 564.400024, "close": 565.599976, "volume": 144}, "trend_line": 558.589998, "activity_lines": {"activity_5": 565.546651, "activity_10": 568.703626, "activity_20": 559.959518, "activity_30": 557.722576}, "trend_signal": 0, "fair_value": 587.838516, "relative_strength": -5.003644, "rate_of_change": -0.044735523744669395, "market_dynamics": 0.722579, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.700012, "high": 572.5, "low": 561.900024, "close": 570.599976, "volume": 221}, "trend_line": 558.069997, "activity_lines": {"activity_5": 566.646647, "activity_10": 569.261804, "activity_20": 561.559992, "activity_30": 558.497414}, "trend_signal": 1, "fair_value": 587.920567, "relative_strength": -4.602618, "rate_of_change": -0.09309171339657481, "market_dynamics": 0.672025, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 571.299988, "high": 580.299988, "low": 565.5, "close": 580.0, "volume": 247}, "trend_line": 558.12333, "activity_lines": {"activity_5": 571.239986, "activity_10": 571.130897, "activity_20": 563.984278, "activity_30": 559.912252}, "trend_signal": 1, "fair_value": 588.080824, "relative_strength": -4.341668, "rate_of_change": 0.009556686488570722, "market_dynamics": 0.835608, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 575.900024, "high": 584.400024, "low": 575.900024, "close": 582.799988, "volume": 237}, "trend_line": 557.856663, "activity_lines": {"activity_5": 576.306653, "activity_10": 573.054533, "activity_20": 566.545706, "activity_30": 561.504295}, "trend_signal": 1, "fair_value": 588.341721, "relative_strength": -6.01412, "rate_of_change": -0.04777922471006256, "market_dynamics": 0.864094, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 582.299988, "high": 586.900024, "low": 579.200012, "close": 587.5, "volume": 1695}, "trend_line": 558.333329, "activity_lines": {"activity_5": 581.033325, "activity_10": 575.629081, "activity_20": 569.36523, "activity_30": 563.416768}, "trend_signal": 1, "fair_value": 588.606465, "relative_strength": -4.640323, "rate_of_change": 0.08544596338361256, "market_dynamics": 1.072905, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 588.0, "high": 597.700012, "low": 582.099976, "close": 594.099976, "volume": 149}, "trend_line": 559.376662, "activity_lines": {"activity_5": 586.633321, "activity_10": 579.230896, "activity_20": 572.603324, "activity_30": 565.724294}, "trend_signal": 1, "fair_value": 588.848131, "relative_strength": -4.493647, "rate_of_change": 0.18686561339059188, "market_dynamics": 1.207535, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.299988, "high": 596.700012, "low": 588.0, "close": 587.200012, "volume": 305}, "trend_line": 560.659996, "activity_lines": {"activity_5": 588.033329, "activity_10": 581.42181, "activity_20": 574.877135, "activity_30": 567.519349}, "trend_signal": 1, "fair_value": 589.00967, "relative_strength": -6.909336, "rate_of_change": 0.22942215633586227, "market_dynamics": 1.162052, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 586.099976, "high": 594.900024, "low": 581.299988, "close": 591.299988, "volume": 196}, "trend_line": 562.079995, "activity_lines": {"activity_5": 589.693327, "activity_10": 584.154537, "activity_20": 577.226182, "activity_30": 569.496122}, "trend_signal": 1, "fair_value": 589.152618, "relative_strength": -5.911574, "rate_of_change": 0.25327275178022074, "market_dynamics": 1.045489, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 591.599976, "high": 599.700012, "low": 590.0, "close": 600.0, "volume": 870}, "trend_line": 563.153329, "activity_lines": {"activity_5": 593.499996, "activity_10": 588.138175, "activity_20": 580.171421, "activity_30": 571.942574}, "trend_signal": 1, "fair_value": 589.305824, "relative_strength": -4.992722, "rate_of_change": 0.1909575166431482, "market_dynamics": 0.956987, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 601.5, "high": 603.200012, "low": 594.299988, "close": 596.799988, "volume": 395}, "trend_line": 564.406661, "activity_lines": {"activity_5": 595.093327, "activity_10": 590.707266, "activity_20": 582.481897, "activity_30": 574.113327}, "trend_signal": 1, "fair_value": 589.420567, "relative_strength": -3.65981, "rate_of_change": 0.22255608472128915, "market_dynamics": 0.85605, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 595.400024, "high": 601.799988, "low": 593.599976, "close": 592.400024, "volume": 83}, "trend_line": 565.286662, "activity_lines": {"activity_5": 594.600004, "activity_10": 591.945453, "activity_20": 584.10809, "activity_30": 575.91935}, "trend_signal": 1, "fair_value": 589.451337, "relative_strength": -3.649715, "rate_of_change": 0.1559161258729356, "market_dynamics": 0.824944, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 587.200012, "high": 590.900024, "low": 574.799988, "close": 577.700012, "volume": 128}, "trend_line": 566.02333, "activity_lines": {"activity_5": 589.320007, "activity_10": 590.023638, "activity_20": 584.089044, "activity_30": 576.720211}, "trend_signal": 1, "fair_value": 589.410952, "relative_strength": -6.03273, "rate_of_change": 0.13031759804727336, "market_dynamics": 0.635335, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 581.200012, "high": 588.0, "low": 575.900024, "close": 587.200012, "volume": 339}, "trend_line": 567.169997, "activity_lines": {"activity_5": 587.84001, "activity_10": 589.700004, "activity_20": 584.836665, "activity_30": 578.086449}, "trend_signal": 1, "fair_value": 589.427619, "relative_strength": -5.124316, "rate_of_change": 0.2025829924713491, "market_dynamics": 0.468321, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 594.400024, "high": 598.900024, "low": 589.200012, "close": 597.299988, "volume": 307}, "trend_line": 568.979997, "activity_lines": {"activity_5": 590.000004, "activity_10": 591.08182, "activity_20": 586.392855, "activity_30": 580.030319}, "trend_signal": 1, "fair_value": 589.461593, "relative_strength": -1.787218, "rate_of_change": 0.31912830537121295, "market_dynamics": 0.439266, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.400024, "high": 608.099976, "low": 597.900024, "close": 605.099976, "volume": 452}, "trend_line": 571.036662, "activity_lines": {"activity_5": 594.939994, "activity_10": 593.61818, "activity_20": 588.569519, "activity_30": 582.36064}, "trend_signal": 1, "fair_value": 589.610952, "relative_strength": -3.524684, "rate_of_change": 0.36146525551757713, "market_dynamics": 0.526217, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.299988, "high": 612.400024, "low": 599.799988, "close": 610.299988, "volume": 206}, "trend_line": 573.726662, "activity_lines": {"activity_5": 601.05999, "activity_10": 596.779996, "activity_20": 591.112376, "activity_30": 584.893758}, "trend_signal": 1, "fair_value": 589.820568, "relative_strength": -1.969013, "rate_of_change": 0.47107308146881377, "market_dynamics": 0.797591, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 610.299988, "high": 610.299988, "low": 589.700012, "close": 593.0, "volume": 173}, "trend_line": 576.126662, "activity_lines": {"activity_5": 600.219991, "activity_10": 596.501814, "activity_20": 591.889519, "activity_30": 586.137199}, "trend_signal": 1, "fair_value": 589.863516, "relative_strength": -3.736704, "rate_of_change": 0.41831766918999785, "market_dynamics": 0.623824, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 595.700012, "high": 597.299988, "low": 583.700012, "close": 586.700012, "volume": 351}, "trend_line": 577.599996, "activity_lines": {"activity_5": 596.259998, "activity_10": 594.972726, "activity_20": 591.985712, "activity_30": 586.819351}, "trend_signal": 1, "fair_value": 589.842363, "relative_strength": -3.34591, "rate_of_change": 0.25573091772656453, "market_dynamics": 0.300028, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 596.400024, "high": 598.299988, "low": 586.400024, "close": 592.700012, "volume": 399}, "trend_line": 579.666663, "activity_lines": {"activity_5": 594.333337, "activity_10": 594.618183, "activity_20": 592.58857, "activity_30": 587.793546}, "trend_signal": 1, "fair_value": 589.843004, "relative_strength": -2.269088, "rate_of_change": 0.3578024609265992, "market_dynamics": -0.045634, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 594.900024, "high": 594.900024, "low": 586.700012, "close": 587.0, "volume": 98}, "trend_line": 581.196663, "activity_lines": {"activity_5": 590.813338, "activity_10": 593.360001, "activity_20": 592.465238, "activity_30": 588.266664}, "trend_signal": 1, "fair_value": 589.856465, "relative_strength": 3.290331, "rate_of_change": 0.26394479752926087, "market_dynamics": -0.516819, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 584.200012, "high": 588.200012, "low": 582.099976, "close": 587.599976, "volume": 73}, "trend_line": 582.753329, "activity_lines": {"activity_5": 588.699996, "activity_10": 592.389087, "activity_20": 592.306664, "activity_30": 588.679781}, "trend_signal": 1, "fair_value": 589.837235, "relative_strength": 1.768784, "rate_of_change": 0.26783808289003613, "market_dynamics": -0.687777, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.5, "high": 591.299988, "low": 583.5, "close": 587.599976, "volume": 109}, "trend_line": 584.049994, "activity_lines": {"activity_5": 588.099988, "activity_10": 591.505447, "activity_20": 592.043329, "activity_30": 588.992468}, "trend_signal": 1, "fair_value": 589.836593, "relative_strength": 3.796808, "rate_of_change": 0.2225066654230922, "market_dynamics": -0.777174, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 581.299988, "high": 587.700012, "low": 577.5, "close": 583.799988, "volume": 181}, "trend_line": 585.009994, "activity_lines": {"activity_5": 586.593319, "activity_10": 589.7509, "activity_20": 591.337138, "activity_30": 588.976339}, "trend_signal": 1, "fair_value": 589.792362, "relative_strength": 0.604899, "rate_of_change": 0.16436949060220973, "market_dynamics": -0.95211, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.700012, "high": 603.700012, "low": 577.299988, "close": 603.700012, "volume": 2934}, "trend_line": 586.079995, "activity_lines": {"activity_5": 591.913326, "activity_10": 591.676358, "activity_20": 592.508092, "activity_30": 590.182146}, "trend_signal": 1, "fair_value": 589.857106, "relative_strength": 3.413406, "rate_of_change": 0.1829030291745832, "market_dynamics": -0.620481, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 602.5, "high": 603.400024, "low": 595.799988, "close": 593.299988, "volume": 103}, "trend_line": 586.589994, "activity_lines": {"activity_5": 593.033325, "activity_10": 591.594539, "activity_20": 592.589043, "activity_30": 590.647952}, "trend_signal": 1, "fair_value": 589.837234, "relative_strength": 4.167505, "rate_of_change": 0.08701866713604402, "market_dynamics": -0.522474, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.299988, "high": 595.799988, "low": 580.900024, "close": 584.599976, "volume": 190}, "trend_line": 586.559994, "activity_lines": {"activity_5": 590.833321, "activity_10": 590.145445, "activity_20": 591.813803, "activity_30": 590.519564}, "trend_signal": 1, "fair_value": 589.80967, "relative_strength": 2.902863, "rate_of_change": -0.005114304762601593, "market_dynamics": -0.46387, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.599976, "high": 597.099976, "low": 584.599976, "close": 590.799988, "volume": 50}, "trend_line": 587.053327, "activity_lines": {"activity_5": 590.899988, "activity_10": 590.290898, "activity_20": 591.674278, "activity_30": 590.793112}, "trend_signal": 1, "fair_value": 589.764798, "relative_strength": 7.721784, "rate_of_change": 0.08410614515929754, "market_dynamics": -0.359577, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.799988, "high": 583.200012, "low": 549.099976, "close": 580.299988, "volume": 254}, "trend_line": 587.293327, "activity_lines": {"activity_5": 587.253321, "activity_10": 588.567261, "activity_20": 590.517611, "activity_30": 590.357413}, "trend_signal": 0, "fair_value": 589.66608, "relative_strength": 5.462135, "rate_of_change": 0.04088214629946371, "market_dynamics": -0.749895, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 579.799988, "high": 585.799988, "low": 578.299988, "close": 584.900024, "volume": 333}, "trend_line": 588.316661, "activity_lines": {"activity_5": 585.373332, "activity_10": 587.796358, "activity_20": 589.851423, "activity_30": 590.203006}, "trend_signal": 0, "fair_value": 589.657747, "relative_strength": 3.679233, "rate_of_change": 0.17424580749577923, "market_dynamics": -0.886934, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 588.900024, "high": 608.299988, "low": 586.700012, "close": 603.5, "volume": 455}, "trend_line": 589.513328, "activity_lines": {"activity_5": 590.946667, "activity_10": 590.549087, "activity_20": 591.028567, "activity_30": 591.182576}, "trend_signal": 1, "fair_value": 589.74108, "relative_strength": 5.07829, "rate_of_change": 0.20340525423264322, "market_dynamics": -0.699949, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 606.299988, "high": 614.900024, "low": 602.299988, "close": 613.599976, "volume": 93}, "trend_line": 591.113328, "activity_lines": {"activity_5": 599.206661, "activity_10": 594.838175, "activity_20": 593.135707, "activity_30": 592.736554}, "trend_signal": 1, "fair_value": 589.838516, "relative_strength": 6.012307, "rate_of_change": 0.2714103183092109, "market_dynamics": -0.346983, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.099976, "high": 615.599976, "low": 604.200012, "close": 598.700012, "volume": 108}, "trend_line": 592.049996, "activity_lines": {"activity_5": 600.566667, "activity_10": 595.945451, "activity_20": 593.722852, "activity_30": 593.226017}, "trend_signal": 1, "fair_value": 589.874413, "relative_strength": 7.244074, "rate_of_change": 0.15845827790232814, "market_dynamics": 0.024129, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 598.700012, "high": 620.900024, "low": 598.700012, "close": 620.299988, "volume": 116}, "trend_line": 593.393329, "activity_lines": {"activity_5": 608.599996, "activity_10": 600.778177, "activity_20": 596.267137, "activity_30": 595.048597}, "trend_signal": 1, "fair_value": 590.084029, "relative_strength": 9.255385, "rate_of_change": 0.22689519619556414, "market_dynamics": 0.548647, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.099976, "high": 632.0, "low": 617.599976, "close": 630.799988, "volume": 70}, "trend_line": 594.993329, "activity_lines": {"activity_5": 617.466659, "activity_10": 606.856358, "activity_20": 599.653803, "activity_30": 597.46193}, "trend_signal": 1, "fair_value": 590.400054, "relative_strength": 10.397069, "rate_of_change": 0.26963565679047646, "market_dynamics": 0.848558, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 628.5, "high": 644.200012, "low": 628.5, "close": 649.599976, "volume": 414}, "trend_line": 597.063328, "activity_lines": {"activity_5": 629.539986, "activity_10": 615.859991, "activity_20": 604.671421, "activity_30": 600.98494}, "trend_signal": 1, "fair_value": 590.858388, "relative_strength": 9.271107, "rate_of_change": 0.3479028922019962, "market_dynamics": 0.987983, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 649.599976, "high": 662.299988, "low": 649.599976, "close": 653.099976, "volume": 135}, "trend_line": 599.029995, "activity_lines": {"activity_5": 639.706649, "activity_10": 624.476352, "activity_20": 609.810467, "activity_30": 604.600207}, "trend_signal": 1, "fair_value": 591.264798, "relative_strength": 13.23142, "rate_of_change": 0.3293900174019781, "market_dynamics": 1.219752, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.200012, "high": 651.200012, "low": 635.400024, "close": 646.900024, "volume": 419}, "trend_line": 601.019995, "activity_lines": {"activity_5": 645.173328, "activity_10": 630.719994, "activity_20": 614.155231, "activity_30": 607.688596}, "trend_signal": 1, "fair_value": 591.535952, "relative_strength": 11.397994, "rate_of_change": 0.33220373213531806, "market_dynamics": 1.270743, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 647.200012, "high": 647.799988, "low": 644.0, "close": 647.0, "volume": 153}, "trend_line": 602.876662, "activity_lines": {"activity_5": 647.459998, "activity_10": 635.961813, "activity_20": 618.252851, "activity_30": 610.655048}, "trend_signal": 1, "fair_value": 591.758388, "relative_strength": 10.698181, "rate_of_change": 0.3089193396968458, "market_dynamics": 1.206717, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 641.099976, "high": 641.099976, "low": 625.299988, "close": 630.200012, "volume": 458}, "trend_line": 603.883329, "activity_lines": {"activity_5": 642.366671, "activity_10": 636.936361, "activity_20": 620.463329, "activity_30": 612.417845}, "trend_signal": 1, "fair_value": 591.873772, "relative_strength": 9.282821, "rate_of_change": 0.16697727138092353, "market_dynamics": 1.110417, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 629.5, "high": 630.299988, "low": 612.700012, "close": 623.200012, "volume": 272}, "trend_line": 604.76333, "activity_lines": {"activity_5": 634.980009, "activity_10": 635.814546, "activity_20": 621.828569, "activity_30": 613.664082}, "trend_signal": 1, "fair_value": 591.907747, "relative_strength": 9.164048, "rate_of_change": 0.14572367835641858, "market_dynamics": 0.92222, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.799988, "high": 634.799988, "low": 620.799988, "close": 631.5, "volume": 203}, "trend_line": 606.066663, "activity_lines": {"activity_5": 632.120007, "activity_10": 635.843638, "activity_20": 623.811903, "activity_30": 615.389029}, "trend_signal": 1, "fair_value": 592.018003, "relative_strength": 11.381649, "rate_of_change": 0.215511248011673, "market_dynamics": 0.707359, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 636.0, "high": 641.700012, "low": 636.0, "close": 636.400024, "volume": 347}, "trend_line": 608.02333, "activity_lines": {"activity_5": 632.333345, "activity_10": 636.438188, "activity_20": 626.052858, "activity_30": 617.34602}, "trend_signal": 1, "fair_value": 592.146208, "relative_strength": 12.953652, "rate_of_change": 0.3228468284849449, "market_dynamics": 0.649759, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.0, "high": 649.5, "low": 636.799988, "close": 650.799988, "volume": 322}, "trend_line": 610.143329, "activity_lines": {"activity_5": 638.046671, "activity_10": 638.965458, "activity_20": 629.432857, "activity_30": 620.105804}, "trend_signal": 1, "fair_value": 592.489798, "relative_strength": 15.297828, "rate_of_change": 0.348670666962731, "market_dynamics": 0.661298, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 653.599976, "high": 654.0, "low": 645.400024, "close": 654.0, "volume": 359}, "trend_line": 612.033329, "activity_lines": {"activity_5": 644.573336, "activity_10": 641.520004, "activity_20": 632.798571, "activity_30": 622.935267}, "trend_signal": 1, "fair_value": 592.904541, "relative_strength": 15.734296, "rate_of_change": 0.3097632818665115, "market_dynamics": 0.76015, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 651.299988, "high": 653.200012, "low": 640.099976, "close": 637.299988, "volume": 176}, "trend_line": 613.106663, "activity_lines": {"activity_5": 643.946663, "activity_10": 640.616365, "activity_20": 634.334285, "activity_30": 624.565374}, "trend_signal": 1, "fair_value": 593.08467, "relative_strength": 9.541353, "rate_of_change": 0.17537182194861245, "market_dynamics": 0.596048, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 642.0, "high": 642.0, "low": 629.099976, "close": 630.299988, "volume": 206}, "trend_line": 613.77333, "activity_lines": {"activity_5": 640.046659, "activity_10": 638.663635, "activity_20": 634.993808, "activity_30": 625.674621}, "trend_signal": 1, "fair_value": 593.232746, "relative_strength": 8.32999, "rate_of_change": 0.10873589217541438, "market_dynamics": 0.306723, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 623.200012, "high": 625.5, "low": 609.700012, "close": 613.700012, "volume": 896}, "trend_line": 614.46333, "activity_lines": {"activity_5": 630.693331, "activity_10": 634.107273, "activity_20": 633.854762, "activity_30": 625.669891}, "trend_signal": 1, "fair_value": 593.235311, "relative_strength": 7.225679, "rate_of_change": 0.11241935194545753, "market_dynamics": -0.08015, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 617.099976, "high": 623.700012, "low": 614.200012, "close": 619.0, "volume": 326}, "trend_line": 615.539996, "activity_lines": {"activity_5": 624.619999, "activity_10": 631.118182, "activity_20": 633.111428, "activity_30": 625.962579}, "trend_signal": 1, "fair_value": 593.235311, "relative_strength": 6.791687, "rate_of_change": 0.17522054570773685, "market_dynamics": -0.523678, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.299988, "high": 628.0, "low": 616.400024, "close": 624.099976, "volume": 208}, "trend_line": 616.586662, "activity_lines": {"activity_5": 622.366659, "activity_10": 629.56545, "activity_20": 632.669521, "activity_30": 626.514836}, "trend_signal": 1, "fair_value": 593.286593, "relative_strength": 8.539067, "rate_of_change": 0.17004029093181347, "market_dynamics": -0.697776, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 624.5, "high": 628.599976, "low": 616.400024, "close": 616.700012, "volume": 196}, "trend_line": 617.576662, "activity_lines": {"activity_5": 619.639998, "activity_10": 626.778179, "activity_20": 631.33619, "activity_30": 626.522149}, "trend_signal": 1, "fair_value": 593.275695, "relative_strength": 4.945232, "rate_of_change": 0.16056137133890985, "market_dynamics": -0.869512, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 615.099976, "high": 631.400024, "low": 615.099976, "close": 630.599976, "volume": 282}, "trend_line": 619.009996, "activity_lines": {"activity_5": 622.919991, "activity_10": 626.636357, "activity_20": 631.263806, "activity_30": 627.362362}, "trend_signal": 1, "fair_value": 593.398772, "relative_strength": 3.26525, "rate_of_change": 0.2320900526516245, "market_dynamics": -0.892945, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 630.200012, "high": 630.299988, "low": 624.599976, "close": 625.099976, "volume": 1347}, "trend_line": 620.259996, "activity_lines": {"activity_5": 624.346651, "activity_10": 625.510899, "activity_20": 630.586662, "activity_30": 627.755264}, "trend_signal": 1, "fair_value": 593.668002, "relative_strength": -0.557305, "rate_of_change": 0.20193534968375534, "market_dynamics": -0.742009, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 624.5, "high": 635.5, "low": 620.599976, "close": 631.799988, "volume": 652}, "trend_line": 621.859996, "activity_lines": {"activity_5": 627.246651, "activity_10": 625.80908, "activity_20": 630.421899, "activity_30": 628.49978}, "trend_signal": 1, "fair_value": 593.946849, "relative_strength": 0.102736, "rate_of_change": 0.257956342552845, "market_dynamics": -0.535869, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.200012, "high": 638.200012, "low": 625.799988, "close": 638.200012, "volume": 207}, "trend_line": 623.009996, "activity_lines": {"activity_5": 631.42666, "activity_10": 627.616356, "activity_20": 630.8119, "activity_30": 629.553975}, "trend_signal": 1, "fair_value": 594.130823, "relative_strength": 0.694335, "rate_of_change": 0.18492908490611082, "market_dynamics": -0.31743, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.799988, "high": 638.799988, "low": 630.599976, "close": 630.0, "volume": 408}, "trend_line": 624.233329, "activity_lines": {"activity_5": 631.933329, "activity_10": 628.219994, "activity_20": 630.38571, "activity_30": 630.004943}, "trend_signal": 1, "fair_value": 594.268003, "relative_strength": -3.152651, "rate_of_change": 0.19635848667828198, "market_dynamics": -0.252378, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.0, "high": 642.299988, "low": 633.900024, "close": 640.599976, "volume": 1434}, "trend_line": 626.099996, "activity_lines": {"activity_5": 635.086658, "activity_10": 630.883627, "activity_20": 631.062375, "activity_30": 631.060855}, "trend_signal": 1, "fair_value": 594.5039, "relative_strength": -1.361818, "rate_of_change": 0.2990335365447952, "market_dynamics": -0.097952, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.299988, "high": 637.0, "low": 621.799988, "close": 621.799988, "volume": 1209}, "trend_line": 627.133329, "activity_lines": {"activity_5": 631.306657, "activity_10": 629.941808, "activity_20": 630.008088, "activity_30": 630.783435}, "trend_signal": 1, "fair_value": 594.537233, "relative_strength": -3.811065, "rate_of_change": 0.16504280571820518, "market_dynamics": -0.165815, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 628.299988, "high": 628.299988, "low": 600.700012, "close": 603.700012, "volume": 985}, "trend_line": 627.91333, "activity_lines": {"activity_5": 621.71333, "activity_10": 625.561812, "activity_20": 627.349518, "activity_30": 629.271608}, "trend_signal": 0, "fair_value": 594.467362, "relative_strength": -6.724058, "rate_of_change": 0.12437562539432027, "market_dynamics": -0.377354, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 607.099976, "high": 607.299988, "low": 593.900024, "close": 599.400024, "volume": 713}, "trend_line": 628.396663, "activity_lines": {"activity_5": 612.560006, "activity_10": 620.678182, "activity_20": 624.487616, "activity_30": 627.43204}, "trend_signal": 0, "fair_value": 594.219926, "relative_strength": -6.38302, "rate_of_change": 0.07697447671639907, "market_dynamics": -0.58714, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 602.599976, "high": 608.5, "low": 600.099976, "close": 608.5, "volume": 335}, "trend_line": 628.56333, "activity_lines": {"activity_5": 609.026672, "activity_10": 617.898182, "activity_20": 622.639045, "activity_30": 626.148385}, "trend_signal": 0, "fair_value": 593.937817, "relative_strength": -5.206441, "rate_of_change": 0.026522578780778995, "market_dynamics": -0.956107, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 601.400024, "high": 608.799988, "low": 601.200012, "close": 599.299988, "volume": 1008}, "trend_line": 628.086664, "activity_lines": {"activity_5": 603.860002, "activity_10": 613.594545, "activity_20": 619.984282, "activity_30": 624.260427}, "trend_signal": 0, "fair_value": 593.610894, "relative_strength": -5.202472, "rate_of_change": -0.07583420432749541, "market_dynamics": -1.059645, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 593.099976, "high": 602.099976, "low": 545.099976, "close": 548.5, "volume": 674}, "trend_line": 626.41333, "activity_lines": {"activity_5": 584.513334, "activity_10": 600.623636, "activity_20": 612.644759, "activity_30": 619.125804}, "trend_signal": 0, "fair_value": 592.892946, "relative_strength": -5.622819, "rate_of_change": -0.2664176929571088, "market_dynamics": -1.121803, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 532.099976, "high": 558.700012, "low": 532.099976, "close": 550.400024, "volume": 1093}, "trend_line": 624.083331, "activity_lines": {"activity_5": 570.686674, "activity_10": 589.390913, "activity_20": 605.904761, "activity_30": 614.221719}, "trend_signal": 0, "fair_value": 592.189741, "relative_strength": -3.10993, "rate_of_change": -0.37195871933311664, "market_dynamics": -1.105283, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 563.700012, "high": 578.200012, "low": 563.700012, "close": 575.900024, "volume": 734}, "trend_line": 622.253333, "activity_lines": {"activity_5": 568.913346, "activity_10": 584.274554, "activity_20": 602.071431, "activity_30": 611.113119}, "trend_signal": 0, "fair_value": 591.726921, "relative_strength": -1.307315, "rate_of_change": -0.29322975139678037, "market_dynamics": -1.097673, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 574.400024, "high": 593.200012, "low": 574.400024, "close": 593.200012, "volume": 544}, "trend_line": 620.373334, "activity_lines": {"activity_5": 574.473348, "activity_10": 583.436373, "activity_20": 600.257622, "activity_30": 609.238711}, "trend_signal": 0, "fair_value": 591.337818, "relative_strength": -1.864324, "rate_of_change": -0.3021275902109146, "market_dynamics": -1.134575, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 589.200012, "high": 609.200012, "low": 585.799988, "close": 609.200012, "volume": 760}, "trend_line": 618.910002, "activity_lines": {"activity_5": 586.386682, "activity_10": 586.176375, "activity_20": 600.177624, "activity_30": 608.517852}, "trend_signal": 0, "fair_value": 591.216023, "relative_strength": -2.333375, "rate_of_change": -0.23587925524858824, "market_dynamics": -0.881199, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 609.099976, "high": 614.200012, "low": 604.5, "close": 614.0, "volume": 478}, "trend_line": 617.813334, "activity_lines": {"activity_5": 599.24001, "activity_10": 590.36001, "activity_20": 600.655243, "activity_30": 608.201077}, "trend_signal": 0, "fair_value": 591.209613, "relative_strength": -1.358026, "rate_of_change": -0.17719345243347817, "market_dynamics": -0.650262, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 622.799988, "high": 622.799988, "low": 615.299988, "close": 616.700012, "volume": 320}, "trend_line": 616.803335, "activity_lines": {"activity_5": 608.626676, "activity_10": 595.176374, "activity_20": 601.388577, "activity_30": 608.12925}, "trend_signal": 0, "fair_value": 591.197434, "relative_strength": -2.800665, "rate_of_change": -0.16347963768617965, "market_dynamics": -0.374974, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.5, "high": 623.099976, "low": 610.900024, "close": 611.299988, "volume": 285}, "trend_line": 616.173334, "activity_lines": {"activity_5": 611.793335, "activity_10": 598.774552, "activity_20": 601.618576, "activity_30": 607.774195}, "trend_signal": 0, "fair_value": 591.146151, "relative_strength": -1.890264, "rate_of_change": -0.10213968768505328, "market_dynamics": -0.107755, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 617.099976, "high": 622.400024, "low": 613.799988, "close": 621.099976, "volume": 628}, "trend_line": 616.103333, "activity_lines": {"activity_5": 615.866659, "activity_10": 603.938182, "activity_20": 602.842859, "activity_30": 608.092043}, "trend_signal": 0, "fair_value": 591.178203, "relative_strength": -0.701617, "rate_of_change": -0.011360601982807295, "market_dynamics": 0.086263, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 621.400024, "high": 634.900024, "low": 621.400024, "close": 631.599976, "volume": 235}, "trend_line": 616.106665, "activity_lines": {"activity_5": 621.579985, "activity_10": 610.781814, "activity_20": 605.04619, "activity_30": 609.091827}, "trend_signal": 0, "fair_value": 591.462818, "relative_strength": 0.128093, "rate_of_change": 0.0005408183695056125, "market_dynamics": 0.307763, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 634.400024, "high": 639.099976, "low": 626.099976, "close": 627.799988, "volume": 211}, "trend_line": 615.819997, "activity_lines": {"activity_5": 624.533317, "activity_10": 616.347266, "activity_20": 606.882856, "activity_30": 609.846235}, "trend_signal": 0, "fair_value": 591.849356, "relative_strength": 0.999069, "rate_of_change": -0.04652895615081148, "market_dynamics": 0.481553, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 624.799988, "high": 625.599976, "low": 620.599976, "close": 623.099976, "volume": 224}, "trend_line": 614.896663, "activity_lines": {"activity_5": 624.99998, "activity_10": 619.616352, "activity_20": 608.259044, "activity_30": 610.315911}, "trend_signal": 0, "fair_value": 592.099997, "relative_strength": 1.375697, "rate_of_change": -0.14993569622584932, "market_dynamics": 0.609006, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.5, "high": 624.700012, "low": 614.900024, "close": 620.200012, "volume": 225}, "trend_line": 613.769997, "activity_lines": {"activity_5": 624.073324, "activity_10": 621.036355, "activity_20": 609.400474, "activity_30": 610.658062}, "trend_signal": 0, "fair_value": 592.375638, "relative_strength": -0.481738, "rate_of_change": -0.18322851103194232, "market_dynamics": 0.599938, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 623.799988, "high": 631.200012, "low": 621.799988, "close": 625.900024, "volume": 413}, "trend_line": 613.389998, "activity_lines": {"activity_5": 624.453337, "activity_10": 622.687269, "activity_20": 611.170476, "activity_30": 611.440645}, "trend_signal": 0, "fair_value": 592.533972, "relative_strength": 0.246002, "rate_of_change": -0.06191228014685735, "market_dynamics": 0.601414, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 618.599976, "high": 622.900024, "low": 618.599976, "close": 622.5, "volume": 243}, "trend_line": 613.129999, "activity_lines": {"activity_5": 623.380005, "activity_10": 623.125452, "activity_20": 612.63619, "activity_30": 612.028387}, "trend_signal": 0, "fair_value": 592.724356, "relative_strength": -2.023921, "rate_of_change": -0.04238722523153914, "market_dynamics": 0.590001, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 621.799988, "high": 630.5, "low": 621.599976, "close": 629.299988, "volume": 253}, "trend_line": 613.649998, "activity_lines": {"activity_5": 625.180001, "activity_10": 624.558178, "activity_20": 614.835713, "activity_30": 613.071612}, "trend_signal": 0, "fair_value": 592.896151, "relative_strength": -0.909794, "rate_of_change": 0.08481056233557158, "market_dynamics": 0.618457, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 627.900024, "high": 633.0, "low": 625.099976, "close": 627.200012, "volume": 255}, "trend_line": 613.923332, "activity_lines": {"activity_5": 626.180005, "activity_10": 625.330908, "activity_20": 616.799523, "activity_30": 613.945806}, "trend_signal": 1, "fair_value": 592.962177, "relative_strength": -1.444102, "rate_of_change": 0.044542328834160136, "market_dynamics": 0.678223, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.200012, "high": 639.299988, "low": 621.0, "close": 624.299988, "volume": 441}, "trend_line": 613.929999, "activity_lines": {"activity_5": 625.939998, "activity_10": 625.385453, "activity_20": 618.375236, "activity_30": 614.615268}, "trend_signal": 1, "fair_value": 593.037818, "relative_strength": 1.819256, "rate_of_change": 0.0010859662196375192, "market_dynamics": 0.69246, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 628.900024, "high": 639.900024, "low": 625.5, "close": 631.5, "volume": 363}, "trend_line": 614.423332, "activity_lines": {"activity_5": 627.826664, "activity_10": 626.512726, "activity_20": 620.518093, "activity_30": 615.748816}, "trend_signal": 1, "fair_value": 593.091664, "relative_strength": 0.334108, "rate_of_change": 0.08035655543849828, "market_dynamics": 0.714475, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 628.799988, "high": 634.5, "low": 627.799988, "close": 629.200012, "volume": 41}, "trend_line": 614.376666, "activity_lines": {"activity_5": 628.573336, "activity_10": 627.032729, "activity_20": 622.33238, "activity_30": 616.702151}, "trend_signal": 1, "fair_value": 593.148715, "relative_strength": -2.328744, "rate_of_change": -0.0075950891786705855, "market_dynamics": 0.590713, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 631.0, "high": 632.200012, "low": 618.900024, "close": 627.400024, "volume": 430}, "trend_line": 614.453335, "activity_lines": {"activity_5": 628.273344, "activity_10": 627.269097, "activity_20": 623.832859, "activity_30": 617.542367}, "trend_signal": 1, "fair_value": 593.191664, "relative_strength": -3.152025, "rate_of_change": 0.01247915232510443, "market_dynamics": 0.528804, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 625.900024, "high": 628.099976, "low": 622.400024, "close": 626.599976, "volume": 331}, "trend_line": 614.280001, "activity_lines": {"activity_5": 627.833333, "activity_10": 627.367274, "activity_20": 624.881428, "activity_30": 618.326022}, "trend_signal": 1, "fair_value": 593.365382, "relative_strength": 0.039623, "rate_of_change": -0.028209465247685247, "market_dynamics": 0.40751, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 624.299988, "high": 625.0, "low": 616.5, "close": 623.400024, "volume": 204}, "trend_line": 613.786668, "activity_lines": {"activity_5": 626.366675, "activity_10": 626.820005, "activity_20": 625.262382, "activity_30": 618.91441}, "trend_signal": 1, "fair_value": 593.485895, "relative_strength": -0.088824, "rate_of_change": -0.08031077020200873, "market_dynamics": 0.147683, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 624.400024, "high": 636.200012, "low": 620.5, "close": 633.200012, "volume": 360}, "trend_line": 613.893335, "activity_lines": {"activity_5": 628.226676, "activity_10": 627.99637, "activity_20": 626.350479, "activity_30": 620.166884}, "trend_signal": 1, "fair_value": 593.839741, "relative_strength": -0.418238, "rate_of_change": 0.01737851366951096, "market_dynamics": 0.135038, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 634.099976, "high": 636.900024, "low": 617.799988, "close": 622.400024, "volume": 250}, "trend_line": 613.28667, "activity_lines": {"activity_5": 626.373348, "activity_10": 627.076374, "activity_20": 626.219529, "activity_30": 620.715703}, "trend_signal": 1, "fair_value": 594.192305, "relative_strength": -2.357907, "rate_of_change": -0.09882254219293991, "market_dynamics": -0.083015, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.700012, "high": 626.299988, "low": 612.799988, "close": 615.400024, "volume": 278}, "trend_line": 613.073338, "activity_lines": {"activity_5": 622.640018, "activity_10": 624.885468, "activity_20": 625.359055, "activity_30": 620.852048}, "trend_signal": 1, "fair_value": 594.599998, "relative_strength": -3.547302, "rate_of_change": -0.03478503780294508, "market_dynamics": -0.315287, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 619.200012, "high": 632.099976, "low": 618.400024, "close": 633.799988, "volume": 385}, "trend_line": 614.07667, "activity_lines": {"activity_5": 625.84001, "activity_10": 626.292737, "activity_20": 626.244291, "activity_30": 622.189251}, "trend_signal": 1, "fair_value": 595.098716, "relative_strength": -3.067262, "rate_of_change": 0.16365611384652978, "market_dynamics": -0.16263, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 637.0, "high": 643.299988, "low": 632.0, "close": 632.0, "volume": 288}, "trend_line": 615.163336, "activity_lines": {"activity_5": 627.960006, "activity_10": 627.252735, "activity_20": 626.876672, "activity_30": 623.345595}, "trend_signal": 1, "fair_value": 595.716023, "relative_strength": -1.215886, "rate_of_change": 0.17695933636428865, "market_dynamics": -0.198554, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 632.200012, "high": 641.0, "low": 623.700012, "close": 629.900024, "volume": 650}, "trend_line": 615.87667, "activity_lines": {"activity_5": 628.806677, "activity_10": 627.69092, "activity_20": 627.210484, "activity_30": 624.296349}, "trend_signal": 1, "fair_value": 596.292306, "relative_strength": -4.449728, "rate_of_change": 0.11595847123113197, "market_dynamics": -0.002717, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.599976, "high": 640.5, "low": 634.599976, "close": 635.105896, "volume": 1506}, "trend_line": 617.070201, "activity_lines": {"activity_5": 631.608638, "activity_10": 629.104717, "activity_20": 627.998188, "activity_30": 625.536944}, "trend_signal": 1, "fair_value": 596.859651, "relative_strength": -4.105909, "rate_of_change": 0.19379383213200901, "market_dynamics": 0.334039, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 642.599976, "high": 645.299988, "low": 632.299988, "close": 632.200012, "volume": 328}, "trend_line": 619.860201, "activity_lines": {"activity_5": 632.594914, "activity_10": 629.882792, "activity_20": 628.492446, "activity_30": 626.513061}, "trend_signal": 1, "fair_value": 597.314139, "relative_strength": -3.170755, "rate_of_change": 0.452136563308129, "market_dynamics": 0.268405, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.299988, "high": 633.599976, "low": 619.200012, "close": 619.200012, "volume": 568}, "trend_line": 622.153534, "activity_lines": {"activity_5": 628.127856, "activity_10": 628.209959, "activity_20": 627.727657, "activity_30": 626.470468}, "trend_signal": 1, "fair_value": 597.566703, "relative_strength": -2.933713, "rate_of_change": 0.36997584234321174, "market_dynamics": 0.089177, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 631.599976, "high": 636.400024, "low": 616.0, "close": 625.5, "volume": 618}, "trend_line": 623.806866, "activity_lines": {"activity_5": 626.734127, "activity_10": 627.817122, "activity_20": 627.581438, "activity_30": 626.68637}, "trend_signal": 1, "fair_value": 597.833369, "relative_strength": -4.333572, "rate_of_change": 0.26574340731784346, "market_dynamics": -0.109927, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.099976, "high": 622.0, "low": 606.0, "close": 615.400024, "volume": 1317}, "trend_line": 624.546867, "activity_lines": {"activity_5": 622.407072, "activity_10": 625.549745, "activity_20": 626.448078, "activity_30": 626.143993}, "trend_signal": 0, "fair_value": 598.000036, "relative_strength": -3.375416, "rate_of_change": 0.11862661992566247, "market_dynamics": -0.48277, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.099976, "high": 626.0, "low": 612.099976, "close": 626.0, "volume": 845}, "trend_line": 625.106866, "activity_lines": {"activity_5": 622.580009, "activity_10": 625.533272, "activity_20": 626.37424, "activity_30": 626.237743}, "trend_signal": 0, "fair_value": 598.204523, "relative_strength": -3.094673, "rate_of_change": 0.08966484816261963, "market_dynamics": -0.576166, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.900024, "high": 621.200012, "low": 615.900024, "close": 618.0, "volume": 438}, "trend_line": 625.2402, "activity_lines": {"activity_5": 620.693339, "activity_10": 623.996799, "activity_20": 625.52183, "activity_30": 625.779236}, "trend_signal": 0, "fair_value": 598.387857, "relative_strength": -4.015095, "rate_of_change": 0.02132979291255949, "market_dynamics": -0.69371, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 618.5, "high": 620.0, "low": 613.299988, "close": 614.900024, "volume": 371}, "trend_line": 625.1802, "activity_lines": {"activity_5": 618.720011, "activity_10": 621.849423, "activity_20": 624.427994, "activity_30": 625.112127}, "trend_signal": 0, "fair_value": 598.616062, "relative_strength": -3.744043, "rate_of_change": -0.00959631194538442, "market_dynamics": -0.896094, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.200012, "high": 615.200012, "low": 603.200012, "close": 614.700012, "volume": 2674}, "trend_line": 625.293534, "activity_lines": {"activity_5": 616.966679, "activity_10": 620.009316, "activity_20": 623.37368, "activity_30": 624.435986}, "trend_signal": 0, "fair_value": 598.856447, "relative_strength": -4.54473, "rate_of_change": 0.0181282132735504, "market_dynamics": -0.920529, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 613.099976, "high": 624.5, "low": 612.900024, "close": 624.0, "volume": 296}, "trend_line": 625.390202, "activity_lines": {"activity_5": 619.033341, "activity_10": 620.174661, "activity_20": 623.250794, "activity_30": 624.352532}, "trend_signal": 0, "fair_value": 599.14619, "relative_strength": -2.358967, "rate_of_change": 0.015459619321766793, "market_dynamics": -1.00483, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.900024, "high": 620.700012, "low": 616.099976, "close": 615.900024, "volume": 1603}, "trend_line": 624.86687, "activity_lines": {"activity_5": 617.82668, "activity_10": 618.974557, "activity_20": 622.392196, "activity_30": 623.740263}, "trend_signal": 0, "fair_value": 599.2776, "relative_strength": -4.458213, "rate_of_change": -0.08368087608767746, "market_dynamics": -0.851354, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.099976, "high": 630.400024, "low": 618.099976, "close": 630.400024, "volume": 631}, "trend_line": 624.953538, "activity_lines": {"activity_5": 622.126684, "activity_10": 620.760014, "activity_20": 622.977884, "activity_30": 624.097241}, "trend_signal": 0, "fair_value": 599.492344, "relative_strength": -3.982034, "rate_of_change": 0.013869834385687868, "market_dynamics": -0.601647, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 626.0, "high": 636.900024, "low": 626.0, "close": 635.299988, "volume": 654}, "trend_line": 625.360205, "activity_lines": {"activity_5": 627.233341, "activity_10": 623.469101, "activity_20": 624.015949, "activity_30": 624.764754}, "trend_signal": 0, "fair_value": 599.694267, "relative_strength": -1.910177, "rate_of_change": 0.06507155736751272, "market_dynamics": -0.273582, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.099976, "high": 639.299988, "low": 627.200012, "close": 640.599976, "volume": 503}, "trend_line": 626.040204, "activity_lines": {"activity_5": 632.746663, "activity_10": 626.849094, "activity_20": 625.517346, "activity_30": 625.747965}, "trend_signal": 0, "fair_value": 599.832088, "relative_strength": 0.320274, "rate_of_change": 0.10873717172330566, "market_dynamics": 0.106701, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.400024, "high": 653.700012, "low": 640.5, "close": 646.400024, "volume": 3887}, "trend_line": 626.723537, "activity_lines": {"activity_5": 638.466671, "activity_10": 631.009097, "activity_20": 627.489224, "activity_30": 627.061501}, "trend_signal": 1, "fair_value": 600.026319, "relative_strength": 1.432576, "rate_of_change": 0.10915161608374081, "market_dynamics": 0.600576, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 641.099976, "high": 658.900024, "low": 641.099976, "close": 652.200012, "volume": 5177}, "trend_line": 627.713537, "activity_lines": {"activity_5": 644.626672, "activity_10": 635.660007, "activity_20": 629.950625, "activity_30": 628.705145}, "trend_signal": 1, "fair_value": 600.301319, "relative_strength": 0.550599, "rate_of_change": 0.15796438805201746, "market_dynamics": 1.061931, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 655.700012, "high": 666.099976, "low": 644.900024, "close": 648.200012, "volume": 503}, "trend_line": 628.343538, "activity_lines": {"activity_5": 647.033341, "activity_10": 639.107281, "activity_20": 631.889168, "activity_30": 630.026853}, "trend_signal": 1, "fair_value": 600.548114, "relative_strength": -0.545076, "rate_of_change": 0.1003644119276008, "market_dynamics": 1.234778, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 653.200012, "high": 658.799988, "low": 649.700012, "close": 658.799988, "volume": 784}, "trend_line": 629.396871, "activity_lines": {"activity_5": 651.78667, "activity_10": 643.932731, "activity_20": 634.681043, "activity_30": 631.991785}, "trend_signal": 1, "fair_value": 600.882088, "relative_strength": -1.308394, "rate_of_change": 0.16763648168528886, "market_dynamics": 1.332437, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 659.5, "high": 668.599976, "low": 652.900024, "close": 665.200012, "volume": 2515}, "trend_line": 630.760205, "activity_lines": {"activity_5": 657.106673, "activity_10": 649.123642, "activity_20": 637.963397, "activity_30": 634.301665}, "trend_signal": 1, "fair_value": 601.203242, "relative_strength": -1.128544, "rate_of_change": 0.21660959290024953, "market_dynamics": 1.3463, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.599976, "high": 669.599976, "low": 636.299988, "close": 637.299988, "volume": 4987}, "trend_line": 630.953538, "activity_lines": {"activity_5": 651.486666, "activity_10": 648.323638, "activity_20": 638.430509, "activity_30": 634.723587}, "trend_signal": 1, "fair_value": 601.466703, "relative_strength": 1.549528, "rate_of_change": 0.03065079224519858, "market_dynamics": 1.13203, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 633.900024, "high": 655.299988, "low": 633.900024, "close": 639.900024, "volume": 1885}, "trend_line": 631.310205, "activity_lines": {"activity_5": 647.340006, "activity_10": 647.754551, "activity_20": 639.110007, "activity_30": 635.300779}, "trend_signal": 1, "fair_value": 601.857088, "relative_strength": 2.863394, "rate_of_change": 0.056528251054836914, "market_dynamics": 0.972869, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 642.5, "high": 652.900024, "low": 624.299988, "close": 626.400024, "volume": 1024}, "trend_line": 631.276872, "activity_lines": {"activity_5": 639.513346, "activity_10": 644.294554, "activity_20": 638.480961, "activity_30": 634.983994}, "trend_signal": 1, "fair_value": 602.217345, "relative_strength": 3.769698, "rate_of_change": -0.005279971674142433, "market_dynamics": 0.591023, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.099976, "high": 635.099976, "low": 615.099976, "close": 623.299988, "volume": 853}, "trend_line": 631.166872, "activity_lines": {"activity_5": 632.106673, "activity_10": 640.343642, "activity_20": 637.584292, "activity_30": 634.469356}, "trend_signal": 1, "fair_value": 602.460934, "relative_strength": 2.638223, "rate_of_change": -0.017425000800601744, "market_dynamics": 0.073969, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.900024, "high": 645.299988, "low": 623.799988, "close": 645.299988, "volume": 962}, "trend_line": 631.896871, "activity_lines": {"activity_5": 634.4, "activity_10": 640.610912, "activity_20": 638.763338, "activity_30": 635.38117}, "trend_signal": 1, "fair_value": 602.837217, "relative_strength": 2.643888, "rate_of_change": 0.11565863678599735, "market_dynamics": -0.125724, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 642.099976, "high": 665.099976, "low": 642.099976, "close": 664.299988, "volume": 439}, "trend_line": 632.933537, "activity_lines": {"activity_5": 644.353329, "activity_10": 644.247272, "activity_20": 641.657622, "activity_30": 637.471694}, "trend_signal": 1, "fair_value": 603.29555, "relative_strength": 1.790505, "rate_of_change": 0.16405620087331757, "market_dynamics": -0.101304, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.400024, "high": 674.599976, "low": 658.400024, "close": 674.599976, "volume": 1037}, "trend_line": 634.673535, "activity_lines": {"activity_5": 655.939986, "activity_10": 649.430904, "activity_20": 645.3, "activity_30": 640.159851}, "trend_signal": 1, "fair_value": 603.826319, "relative_strength": 1.312551, "rate_of_change": 0.27491006532017814, "market_dynamics": 0.178523, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 670.200012, "high": 672.0, "low": 653.299988, "close": 653.299988, "volume": 637}, "trend_line": 635.936867, "activity_lines": {"activity_5": 658.113318, "activity_10": 650.334538, "activity_20": 646.682379, "activity_30": 641.361558}, "trend_signal": 1, "fair_value": 604.244268, "relative_strength": 1.294843, "rate_of_change": 0.19905225763037232, "market_dynamics": 0.320425, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 653.299988, "high": 659.700012, "low": 646.400024, "close": 659.700012, "volume": 580}, "trend_line": 636.800201, "activity_lines": {"activity_5": 660.62666, "activity_10": 652.309087, "activity_20": 648.50619, "activity_30": 642.894664}, "trend_signal": 1, "fair_value": 604.66414, "relative_strength": 2.756542, "rate_of_change": 0.13575781572041, "market_dynamics": 0.361646, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.099976, "high": 672.099976, "low": 654.900024, "close": 657.900024, "volume": 476}, "trend_line": 637.663535, "activity_lines": {"activity_5": 660.113338, "activity_10": 653.94, "activity_20": 649.94524, "activity_30": 644.255943}, "trend_signal": 1, "fair_value": 605.09555, "relative_strength": 2.459851, "rate_of_change": 0.13557376374006655, "market_dynamics": 0.215523, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 654.700012, "high": 658.0, "low": 650.5, "close": 651.400024, "volume": 728}, "trend_line": 638.380202, "activity_lines": {"activity_5": 656.593347, "activity_10": 654.521823, "activity_20": 650.559527, "activity_30": 645.142168}, "trend_signal": 1, "fair_value": 605.466063, "relative_strength": 3.395521, "rate_of_change": 0.11238952216391508, "market_dynamics": -0.059469, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.5, "high": 652.299988, "low": 644.599976, "close": 647.900024, "volume": 610}, "trend_line": 638.806673, "activity_lines": {"activity_5": 652.766687, "activity_10": 654.210917, "activity_20": 650.710005, "activity_30": 645.75635}, "trend_signal": 1, "fair_value": 605.877602, "relative_strength": 0.75249, "rate_of_change": 0.0668051732594289, "market_dynamics": -0.164589, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 649.299988, "high": 651.299988, "low": 632.700012, "close": 641.900024, "volume": 576}, "trend_line": 639.130007, "activity_lines": {"activity_5": 648.720023, "activity_10": 652.663648, "activity_20": 650.136674, "activity_30": 645.955921}, "trend_signal": 1, "fair_value": 606.195551, "relative_strength": -0.964559, "rate_of_change": 0.05061531346901438, "market_dynamics": -0.378237, "expectation": {"probability": 48.9524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a939ae6e-f990-4cdf-9535-b6d4a7400806/", "share_image": "https://sharemaestro.com/terminal/a939ae6e-f990-4cdf-9535-b6d4a7400806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}