{"ticker": {"uuid": "a93b3e56-fb27-468b-a9d7-3fcdf6982aa2", "symbol": "3848", "name": "Data Applications Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3848 fell 9.99%, moving from 921.00 to 829.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.28 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 46.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "829.00"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.28"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 810.0, "high": 831.0, "low": 808.0, "close": 829.0, "volume": 11500}, "trend_line": 894.209814, "activity_lines": {"activity_5": 817.866667, "activity_10": 825.763636, "activity_20": 857.24741, "activity_30": 876.629069}, "trend_signal": 0, "fair_value": 846.436621, "relative_strength": -20.279795, "rate_of_change": -0.03000453231840192, "market_dynamics": -1.155191, "expectation": {"probability": 46.1417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 809.390961, "high": 832.255127, "low": 801.159881, "close": 813.963806, "volume": 23400}, "trend_line": 830.276794, "activity_lines": {"activity_5": 803.720666, "activity_10": 807.212655, "activity_20": 817.83414, "activity_30": 826.351209}, "trend_signal": 0, "fair_value": 722.982318, "relative_strength": -9.135946, "rate_of_change": 0.17119087118755258, "market_dynamics": -0.995995, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 823.109513, "high": 823.109513, "low": 804.81819, "close": 809.390991, "volume": 9900}, "trend_line": 831.111021, "activity_lines": {"activity_5": 806.952136, "activity_10": 807.062999, "activity_20": 815.722148, "activity_30": 825.003738}, "trend_signal": 0, "fair_value": 724.401912, "relative_strength": -8.039186, "rate_of_change": 0.10047576977082842, "market_dynamics": -0.836902, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 823.109406, "high": 988.645966, "low": 813.04918, "close": 979.500305, "volume": 199000}, "trend_line": 836.408154, "activity_lines": {"activity_5": 865.911173, "activity_10": 838.058479, "activity_20": 830.160349, "activity_30": 834.57724}, "trend_signal": 0, "fair_value": 727.145634, "relative_strength": 9.954171, "rate_of_change": 0.6373556439699669, "market_dynamics": -0.159792, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 987.731293, "high": 987.731293, "low": 854.20477, "close": 883.470886, "volume": 73900}, "trend_line": 838.146558, "activity_lines": {"activity_5": 880.361336, "activity_10": 848.235113, "activity_20": 835.08159, "activity_30": 837.613546}, "trend_signal": 0, "fair_value": 729.347148, "relative_strength": 2.143847, "rate_of_change": 0.20784158926313617, "market_dynamics": 0.16586, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 891.701904, "high": 905.420395, "low": 877.068847, "close": 899.018494, "volume": 19300}, "trend_line": 840.999463, "activity_lines": {"activity_5": 893.348181, "activity_10": 860.057962, "activity_20": 841.492265, "activity_30": 841.540767}, "trend_signal": 1, "fair_value": 731.672781, "relative_strength": 3.106813, "rate_of_change": 0.34038259451993885, "market_dynamics": 0.477698, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 903.591309, "high": 909.078675, "low": 875.239761, "close": 908.164124, "volume": 37000}, "trend_line": 844.261568, "activity_lines": {"activity_5": 903.713257, "activity_10": 872.895143, "activity_20": 848.534424, "activity_30": 845.873971}, "trend_signal": 1, "fair_value": 733.948351, "relative_strength": 0.532534, "rate_of_change": 0.38788431426144915, "market_dynamics": 0.840593, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.053513, "high": 924.626344, "low": 877.068878, "close": 878.89801, "volume": 32700}, "trend_line": 846.816445, "activity_lines": {"activity_5": 898.04294, "activity_10": 878.548823, "activity_20": 852.414797, "activity_30": 848.10858}, "trend_signal": 1, "fair_value": 735.984689, "relative_strength": -2.538074, "rate_of_change": 0.30261675964385876, "market_dynamics": 0.621696, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.727142, "high": 898.103883, "low": 865.179504, "close": 865.179504, "volume": 29000}, "trend_line": 848.705351, "activity_lines": {"activity_5": 883.165987, "activity_10": 880.178409, "activity_20": 854.792667, "activity_30": 849.293294}, "trend_signal": 1, "fair_value": 737.707558, "relative_strength": -6.715231, "rate_of_change": 0.22305967381159045, "market_dynamics": 0.520156, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.897995, "high": 882.55626, "low": 862.435806, "close": 877.983459, "volume": 17000}, "trend_line": 849.858372, "activity_lines": {"activity_5": 880.178406, "activity_10": 882.805711, "activity_20": 858.250599, "activity_30": 851.182204}, "trend_signal": 1, "fair_value": 739.490765, "relative_strength": -2.137055, "rate_of_change": 0.13585645461543472, "market_dynamics": 0.422047, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 891.70195, "high": 914.566133, "low": 878.898025, "close": 888.958252, "volume": 23700}, "trend_line": 850.214535, "activity_lines": {"activity_5": 881.214917, "activity_10": 885.715695, "activity_20": 862.535995, "activity_30": 853.704777}, "trend_signal": 1, "fair_value": 741.347041, "relative_strength": 0.671629, "rate_of_change": 0.04190851225737222, "market_dynamics": 0.357942, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 883.470856, "high": 896.274782, "low": 804.818176, "close": 843.229919, "volume": 47700}, "trend_line": 848.837734, "activity_lines": {"activity_5": 867.679333, "activity_10": 878.947901, "activity_20": 862.270334, "activity_30": 853.254157}, "trend_signal": 1, "fair_value": 742.79878, "relative_strength": -1.993665, "rate_of_change": -0.1619357166129841, "market_dynamics": 0.269647, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 835.913421, "high": 862.435854, "low": 832.255172, "close": 840.486267, "volume": 10700}, "trend_line": 847.429104, "activity_lines": {"activity_5": 857.558146, "activity_10": 871.149151, "activity_20": 861.669336, "activity_30": 852.715352}, "trend_signal": 1, "fair_value": 744.366076, "relative_strength": -6.310606, "rate_of_change": -0.16594808920215873, "market_dynamics": 0.146847, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 849.631836, "high": 849.631836, "low": 816.707459, "close": 841.400757, "volume": 22600}, "trend_line": 845.424896, "activity_lines": {"activity_5": 850.302572, "activity_10": 862.951303, "activity_20": 861.063975, "activity_30": 852.326427}, "trend_signal": 1, "fair_value": 745.871303, "relative_strength": -3.081405, "rate_of_change": -0.23650450409832302, "market_dynamics": 0.028454, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 834.084306, "high": 850.546496, "low": 825.85321, "close": 847.802795, "volume": 9300}, "trend_line": 844.174988, "activity_lines": {"activity_5": 846.76626, "activity_10": 858.428362, "activity_20": 860.846224, "activity_30": 852.47984}, "trend_signal": 1, "fair_value": 747.444742, "relative_strength": -1.591722, "rate_of_change": -0.1478437654147347, "market_dynamics": -0.206992, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.7173, "high": 887.129105, "low": 842.315338, "close": 875.239746, "volume": 13600}, "trend_line": 845.059068, "activity_lines": {"activity_5": 854.387642, "activity_10": 859.542469, "activity_20": 863.102153, "activity_30": 854.484018}, "trend_signal": 1, "fair_value": 749.001134, "relative_strength": -1.58953, "rate_of_change": 0.10472710191219738, "market_dynamics": -0.312772, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.505814, "high": 906.334946, "low": 823.109466, "close": 824.938599, "volume": 129600}, "trend_line": 844.906641, "activity_lines": {"activity_5": 846.156543, "activity_10": 851.943254, "activity_20": 860.51088, "activity_30": 853.185923}, "trend_signal": 1, "fair_value": 750.183455, "relative_strength": -8.985029, "rate_of_change": -0.018037437354614452, "market_dynamics": -0.373172, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 824.938628, "high": 877.068879, "low": 813.963852, "close": 856.948425, "volume": 71300}, "trend_line": 845.546836, "activity_lines": {"activity_5": 849.814807, "activity_10": 851.677198, "activity_20": 860.876707, "activity_30": 853.962812}, "trend_signal": 1, "fair_value": 751.723134, "relative_strength": -8.310459, "rate_of_change": 0.07577109338876041, "market_dynamics": -0.459757, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 856.948395, "high": 869.752366, "low": 827.682281, "close": 856.948425, "volume": 15200}, "trend_line": 846.248004, "activity_lines": {"activity_5": 852.375594, "activity_10": 851.810226, "activity_20": 860.946387, "activity_30": 854.698399}, "trend_signal": 1, "fair_value": 753.053584, "relative_strength": -8.442289, "rate_of_change": 0.08292479732016317, "market_dynamics": -0.509752, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 856.94844, "high": 877.068894, "low": 854.204742, "close": 855.119263, "volume": 16000}, "trend_line": 847.010142, "activity_lines": {"activity_5": 853.290149, "activity_10": 851.760335, "activity_20": 860.532652, "activity_30": 855.270738}, "trend_signal": 1, "fair_value": 754.250033, "relative_strength": -8.114496, "rate_of_change": 0.0900608328052182, "market_dynamics": -0.621348, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.033875, "high": 880.727112, "low": 851.461044, "close": 880.727112, "volume": 23100}, "trend_line": 848.107619, "activity_lines": {"activity_5": 862.252889, "activity_10": 856.782129, "activity_20": 862.218064, "activity_30": 857.446026}, "trend_signal": 1, "fair_value": 755.673132, "relative_strength": -2.194696, "rate_of_change": 0.12957070353474306, "market_dynamics": -0.56552, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 883.470824, "high": 907.249542, "low": 846.888183, "close": 854.204712, "volume": 37700}, "trend_line": 848.991701, "activity_lines": {"activity_5": 862.009005, "activity_10": 857.131325, "activity_20": 861.059612, "activity_30": 857.839387}, "trend_signal": 1, "fair_value": 756.888174, "relative_strength": -6.989124, "rate_of_change": 0.10424172359664122, "market_dynamics": -0.502699, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.264968, "high": 883.470825, "low": 864.264968, "close": 879.812561, "volume": 9000}, "trend_line": 850.942775, "activity_lines": {"activity_5": 868.349996, "activity_10": 861.936953, "activity_20": 862.148379, "activity_30": 859.82783}, "trend_signal": 1, "fair_value": 758.098901, "relative_strength": -4.659839, "rate_of_change": 0.2298107269719882, "market_dynamics": -0.330658, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 888.958237, "high": 911.822389, "low": 883.47084, "close": 905.42041, "volume": 17600}, "trend_line": 854.631525, "activity_lines": {"activity_5": 881.702661, "activity_10": 870.683529, "activity_20": 865.340649, "activity_30": 863.342516}, "trend_signal": 1, "fair_value": 759.359657, "relative_strength": -2.58145, "rate_of_change": 0.4334897843159932, "market_dynamics": -0.024055, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 905.42038, "high": 935.601059, "low": 905.42038, "close": 917.309753, "volume": 23600}, "trend_line": 857.92396, "activity_lines": {"activity_5": 895.786975, "activity_10": 880.427811, "activity_20": 870.017998, "activity_30": 867.386272}, "trend_signal": 1, "fair_value": 760.70206, "relative_strength": -0.859301, "rate_of_change": 0.3852461445299429, "market_dynamics": 0.236089, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 926.45549, "high": 931.942841, "low": 906.334976, "close": 909.078674, "volume": 12700}, "trend_line": 859.448236, "activity_lines": {"activity_5": 902.981563, "activity_10": 887.41177, "activity_20": 873.750298, "activity_30": 870.686576}, "trend_signal": 1, "fair_value": 762.037893, "relative_strength": -7.447118, "rate_of_change": 0.1776702914323533, "market_dynamics": 0.547364, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.907869, "high": 951.148759, "low": 896.274719, "close": 942.917664, "volume": 40000}, "trend_line": 864.021067, "activity_lines": {"activity_5": 919.56571, "activity_10": 899.933019, "activity_20": 880.657452, "activity_30": 876.071701}, "trend_signal": 1, "fair_value": 763.395002, "relative_strength": -4.694984, "rate_of_change": 0.5320659009415972, "market_dynamics": 0.89006, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.148682, "high": 1027.057648, "low": 951.148682, "close": 1025.228516, "volume": 57800}, "trend_line": 871.70342, "activity_lines": {"activity_5": 957.672612, "activity_10": 925.274804, "activity_20": 895.238243, "activity_30": 886.472181}, "trend_signal": 1, "fair_value": 765.440061, "relative_strength": 4.314669, "rate_of_change": 0.889139546871724, "market_dynamics": 1.173239, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1029.801315, "high": 1086.504502, "low": 987.731366, "close": 1065.469482, "volume": 71300}, "trend_line": 880.818593, "activity_lines": {"activity_5": 999.498771, "activity_10": 954.87349, "activity_20": 912.954694, "activity_30": 898.973218}, "trend_signal": 1, "fair_value": 767.623516, "relative_strength": 7.188104, "rate_of_change": 1.0456736535460551, "market_dynamics": 1.402068, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1070.042267, "high": 1151.438644, "low": 933.771957, "close": 960.294373, "volume": 384300}, "trend_line": 886.702303, "activity_lines": {"activity_5": 995.596623, "activity_10": 961.558137, "activity_20": 919.700707, "activity_30": 904.100687}, "trend_signal": 1, "fair_value": 769.051255, "relative_strength": -5.131785, "rate_of_change": 0.6679820392937669, "market_dynamics": 1.463575, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 979.500307, "high": 1010.595597, "low": 945.661361, "close": 1006.022766, "volume": 69600}, "trend_line": 893.104268, "activity_lines": {"activity_5": 1004.071631, "activity_10": 974.644762, "activity_20": 930.409848, "activity_30": 911.798782}, "trend_signal": 1, "fair_value": 770.774843, "relative_strength": -4.50225, "rate_of_change": 0.72199710977857, "market_dynamics": 1.403775, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.16832, "high": 1019.741104, "low": 1001.449936, "close": 1002.364502, "volume": 29100}, "trend_line": 899.384292, "activity_lines": {"activity_5": 1004.864278, "activity_10": 984.788146, "activity_20": 940.213133, "activity_30": 918.847829}, "trend_signal": 1, "fair_value": 772.648883, "relative_strength": -6.00176, "rate_of_change": 0.703168065030444, "market_dynamics": 1.216175, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.535387, "high": 1008.766482, "low": 965.781708, "close": 978.585754, "volume": 34500}, "trend_line": 905.024117, "activity_lines": {"activity_5": 993.767554, "activity_10": 987.914307, "activity_20": 946.993991, "activity_30": 923.957601}, "trend_signal": 1, "fair_value": 774.462881, "relative_strength": -9.657646, "rate_of_change": 0.6270762176042193, "market_dynamics": 0.928204, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 981.329437, "high": 996.876968, "low": 960.294373, "close": 960.294373, "volume": 30900}, "trend_line": 904.383919, "activity_lines": {"activity_5": 979.683219, "activity_10": 985.918885, "activity_20": 951.375197, "activity_30": 927.523424}, "trend_signal": 1, "fair_value": 776.213971, "relative_strength": -10.391407, "rate_of_change": -0.07073822542124088, "market_dynamics": 0.707531, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.294453, "high": 970.354661, "low": 915.480681, "close": 963.952698, "volume": 29500}, "trend_line": 907.066646, "activity_lines": {"activity_5": 973.830001, "activity_10": 983.590906, "activity_20": 955.538654, "activity_30": 931.366571}, "trend_signal": 1, "fair_value": 778.002099, "relative_strength": -7.281551, "rate_of_change": 0.29663585824992983, "market_dynamics": 0.445007, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 951.14874, "high": 1017.911972, "low": 951.14874, "close": 1015.168274, "volume": 39100}, "trend_line": 910.938306, "activity_lines": {"activity_5": 984.804753, "activity_10": 989.726796, "activity_20": 964.026691, "activity_30": 938.340869}, "trend_signal": 1, "fair_value": 780.08049, "relative_strength": -7.024532, "rate_of_change": 0.42683302457138517, "market_dynamics": 0.357792, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1041.690631, "high": 1280.392347, "low": 991.53298, "close": 996.210022, "volume": 361900}, "trend_line": 913.873169, "activity_lines": {"activity_5": 988.850387, "activity_10": 990.486829, "activity_20": 970.042853, "activity_30": 943.84227}, "trend_signal": 1, "fair_value": 781.59664, "relative_strength": -7.126802, "rate_of_change": 0.3221802157916883, "market_dynamics": 0.353199, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1008.37041, "high": 1059.81788, "low": 991.533076, "close": 998.080933, "volume": 36800}, "trend_line": 917.845933, "activity_lines": {"activity_5": 993.929956, "activity_10": 990.618075, "activity_20": 975.42162, "activity_30": 949.275029}, "trend_signal": 1, "fair_value": 783.275482, "relative_strength": -3.298474, "rate_of_change": 0.43471721621361925, "market_dynamics": 0.275058, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1000.887142, "high": 1013.047453, "low": 982.178927, "close": 991.53302, "volume": 14100}, "trend_line": 922.057717, "activity_lines": {"activity_5": 995.52721, "activity_10": 990.052385, "activity_20": 979.504715, "activity_30": 954.029035}, "trend_signal": 1, "fair_value": 784.884443, "relative_strength": -4.94673, "rate_of_change": 0.45887701285920285, "market_dynamics": 0.180603, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 979.372685, "high": 990.597587, "low": 938.214754, "close": 940.085571, "volume": 26400}, "trend_line": 924.127787, "activity_lines": {"activity_5": 977.892737, "activity_10": 981.476912, "activity_20": 978.047175, "activity_30": 955.192122}, "trend_signal": 1, "fair_value": 786.088263, "relative_strength": -3.63103, "rate_of_change": 0.22450546878292513, "market_dynamics": -0.145408, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 933.537667, "high": 961.599943, "low": 932.602259, "close": 952.24585, "volume": 13700}, "trend_line": 926.237374, "activity_lines": {"activity_5": 965.902832, "activity_10": 975.479832, "activity_20": 977.343155, "activity_30": 957.006191}, "trend_signal": 1, "fair_value": 787.322592, "relative_strength": -4.343734, "rate_of_change": 0.22827871098307673, "market_dynamics": -0.487907, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 963.470841, "high": 990.597632, "low": 950.375121, "close": 968.147827, "volume": 9100}, "trend_line": 930.401304, "activity_lines": {"activity_5": 963.408415, "activity_10": 973.351782, "activity_20": 977.813044, "activity_30": 959.710091}, "trend_signal": 1, "fair_value": 788.622576, "relative_strength": -3.284297, "rate_of_change": 0.44955322651447405, "market_dynamics": -0.695524, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 991.53308, "high": 1016.789037, "low": 978.437361, "close": 990.597656, "volume": 13200}, "trend_line": 935.405017, "activity_lines": {"activity_5": 970.268087, "activity_10": 975.927641, "activity_20": 979.878426, "activity_30": 963.593727}, "trend_signal": 1, "fair_value": 790.178099, "relative_strength": -0.80966, "rate_of_change": 0.5378015893236604, "market_dynamics": -0.806734, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1007.43493, "high": 1041.109635, "low": 894.25057, "close": 914.829529, "volume": 90100}, "trend_line": 937.852643, "activity_lines": {"activity_5": 952.370601, "activity_10": 964.509079, "activity_20": 974.200247, "activity_30": 962.266276}, "trend_signal": 1, "fair_value": 791.401419, "relative_strength": -9.496406, "rate_of_change": 0.2616648356077718, "market_dynamics": -0.845601, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.894124, "high": 927.925273, "low": 901.733834, "close": 908.281677, "volume": 16400}, "trend_line": 939.868606, "activity_lines": {"activity_5": 937.404065, "activity_10": 952.726631, "activity_20": 967.853658, "activity_30": 960.358472}, "trend_signal": 0, "fair_value": 792.881372, "relative_strength": -9.611475, "rate_of_change": 0.21495519739128743, "market_dynamics": -0.965443, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.312805, "high": 924.183626, "low": 888.638139, "close": 889.573547, "volume": 12800}, "trend_line": 940.346399, "activity_lines": {"activity_5": 918.321745, "activity_10": 938.554906, "activity_20": 959.768333, "activity_30": 957.113629}, "trend_signal": 0, "fair_value": 794.185588, "relative_strength": -10.971188, "rate_of_change": 0.05083614847329199, "market_dynamics": -1.083603, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.573531, "high": 897.992188, "low": 886.767273, "close": 886.767273, "volume": 13800}, "trend_line": 942.407355, "activity_lines": {"activity_5": 902.482153, "activity_10": 926.15649, "activity_20": 951.508625, "activity_30": 953.656911}, "trend_signal": 0, "fair_value": 795.335069, "relative_strength": -11.54152, "rate_of_change": 0.21916987210157146, "market_dynamics": -1.244492, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 880.219425, "high": 889.573552, "low": 853.092558, "close": 865.252869, "volume": 12200}, "trend_line": 942.68417, "activity_lines": {"activity_5": 884.896464, "activity_10": 911.836232, "activity_20": 941.46731, "activity_30": 948.679203}, "trend_signal": 0, "fair_value": 796.4778, "relative_strength": -13.765551, "rate_of_change": 0.029373179074981038, "market_dynamics": -1.358385, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.511234, "high": 872.736157, "low": 843.738525, "close": 857.769653, "volume": 15500}, "trend_line": 942.711544, "activity_lines": {"activity_5": 873.172689, "activity_10": 898.570444, "activity_20": 931.475096, "activity_30": 943.200847}, "trend_signal": 0, "fair_value": 797.726053, "relative_strength": -13.877433, "rate_of_change": 0.002903835756572521, "market_dynamics": -1.380575, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 857.7696, "high": 984.049751, "low": 841.867647, "close": 890.508911, "volume": 265100}, "trend_line": 943.891199, "activity_lines": {"activity_5": 876.165991, "activity_10": 893.689311, "activity_20": 925.589953, "activity_30": 939.832935}, "trend_signal": 0, "fair_value": 798.896728, "relative_strength": -12.7246, "rate_of_change": 0.12513424785217495, "market_dynamics": -1.28846, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 904.540005, "high": 904.540005, "low": 862.446643, "close": 865.252869, "volume": 25100}, "trend_line": 943.375391, "activity_lines": {"activity_5": 871.925464, "activity_10": 885.117564, "activity_20": 917.631785, "activity_30": 934.759494}, "trend_signal": 0, "fair_value": 799.88597, "relative_strength": -17.752334, "rate_of_change": -0.054646976319565485, "market_dynamics": -1.27868, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 862.446672, "high": 876.477779, "low": 852.157166, "close": 852.157166, "volume": 16400}, "trend_line": 943.307139, "activity_lines": {"activity_5": 864.941081, "activity_10": 875.74647, "activity_20": 909.09674, "activity_30": 928.874448}, "trend_signal": 0, "fair_value": 800.715916, "relative_strength": -19.332754, "rate_of_change": -0.007234871786053354, "market_dynamics": -1.27396, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 853.092603, "high": 858.705054, "low": 848.415519, "close": 850.286377, "volume": 10700}, "trend_line": 942.322933, "activity_lines": {"activity_5": 859.640442, "activity_10": 868.144154, "activity_20": 901.098797, "activity_30": 922.873108}, "trend_signal": 0, "fair_value": 801.561777, "relative_strength": -16.998564, "rate_of_change": -0.10433568869661358, "market_dynamics": -1.2759, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.221798, "high": 853.092615, "low": 841.867684, "close": 849.350952, "volume": 17700}, "trend_line": 940.453951, "activity_lines": {"activity_5": 855.025761, "activity_10": 862.922875, "activity_20": 893.622716, "activity_30": 916.874916}, "trend_signal": 0, "fair_value": 802.535596, "relative_strength": -11.662498, "rate_of_change": -0.19833773906466878, "market_dynamics": -1.307062, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.286377, "high": 851.221798, "low": 804.45131, "close": 805.386719, "volume": 24200}, "trend_line": 936.723183, "activity_lines": {"activity_5": 836.317582, "activity_10": 850.898618, "activity_20": 882.487867, "activity_30": 908.160901}, "trend_signal": 0, "fair_value": 803.414572, "relative_strength": -11.954882, "rate_of_change": -0.39669863644392434, "market_dynamics": -1.305673, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 767.970424, "high": 782.001552, "low": 680.97744, "close": 739.908142, "volume": 38200}, "trend_line": 931.084166, "activity_lines": {"activity_5": 801.458024, "activity_10": 828.839984, "activity_20": 865.872039, "activity_30": 895.463156}, "trend_signal": 0, "fair_value": 803.695206, "relative_strength": -16.500176, "rate_of_change": -0.6019939617529427, "market_dynamics": -1.291805, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 741.778947, "high": 762.357951, "low": 729.618637, "close": 753.003845, "volume": 17800}, "trend_line": 924.753705, "activity_lines": {"activity_5": 779.320015, "activity_10": 811.883575, "activity_20": 851.814184, "activity_30": 883.974103}, "trend_signal": 0, "fair_value": 804.146301, "relative_strength": -21.307217, "rate_of_change": -0.6799021217594214, "market_dynamics": -1.29039, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 755.810103, "high": 759.551775, "low": 742.714355, "close": 746.456055, "volume": 16700}, "trend_line": 915.46129, "activity_lines": {"activity_5": 761.609631, "activity_10": 796.168721, "activity_20": 838.290854, "activity_30": 872.471029}, "trend_signal": 0, "fair_value": 804.474491, "relative_strength": -22.069964, "rate_of_change": -1.0048529624436602, "market_dynamics": -1.354673, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 746.456026, "high": 752.068506, "low": 729.618636, "close": 742.714355, "volume": 18600}, "trend_line": 904.702785, "activity_lines": {"activity_5": 749.574036, "activity_10": 781.933501, "activity_20": 825.609385, "activity_30": 861.326066}, "trend_signal": 0, "fair_value": 804.667067, "relative_strength": -22.519332, "rate_of_change": -1.17520042819069, "market_dynamics": -1.359684, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 740.843542, "high": 747.391418, "low": 729.61862, "close": 735.231079, "volume": 13800}, "trend_line": 897.200675, "activity_lines": {"activity_5": 742.153121, "activity_10": 768.429599, "activity_20": 813.400074, "activity_30": 850.392407}, "trend_signal": 0, "fair_value": 804.845162, "relative_strength": -18.115965, "rate_of_change": -0.8292347635472243, "market_dynamics": -1.3716, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 731.489481, "high": 740.843567, "low": 728.683228, "close": 731.489441, "volume": 6200}, "trend_line": 888.049565, "activity_lines": {"activity_5": 738.162036, "activity_10": 757.068632, "activity_20": 801.809915, "activity_30": 839.70136}, "trend_signal": 0, "fair_value": 804.904387, "relative_strength": -18.588124, "rate_of_change": -1.0199624515440782, "market_dynamics": -1.355859, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.778988, "high": 771.71202, "low": 731.489489, "close": 756.745483, "volume": 6900}, "trend_line": 879.862264, "activity_lines": {"activity_5": 743.150879, "activity_10": 752.731736, "activity_20": 793.676313, "activity_30": 831.230129}, "trend_signal": 0, "fair_value": 805.078068, "relative_strength": -17.874768, "rate_of_change": -0.9219418963399917, "market_dynamics": -1.228221, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.745537, "high": 756.745537, "low": 732.424878, "close": 743.64978, "volume": 6800}, "trend_line": 872.031065, "activity_lines": {"activity_5": 743.525045, "activity_10": 747.748561, "activity_20": 785.30218, "activity_30": 822.442226}, "trend_signal": 0, "fair_value": 805.170593, "relative_strength": -23.002785, "rate_of_change": -0.8900482860121808, "market_dynamics": -1.109613, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 771.712036, "high": 771.712036, "low": 743.64978, "close": 761.422546, "volume": 6000}, "trend_line": 865.402004, "activity_lines": {"activity_5": 750.010551, "activity_10": 747.935644, "activity_20": 779.796633, "activity_30": 815.306193}, "trend_signal": 0, "fair_value": 805.435651, "relative_strength": -18.240159, "rate_of_change": -0.7601863357929776, "market_dynamics": -0.994395, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.099635, "high": 782.001547, "low": 746.456055, "close": 758.616333, "volume": 10900}, "trend_line": 858.557458, "activity_lines": {"activity_5": 754.31344, "activity_10": 749.211206, "activity_20": 774.754338, "activity_30": 808.416795}, "trend_signal": 0, "fair_value": 805.657604, "relative_strength": -20.099963, "rate_of_change": -0.7909094234082725, "market_dynamics": -0.751379, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 755.810103, "high": 767.97039, "low": 753.939258, "close": 760.487122, "volume": 4200}, "trend_line": 850.068087, "activity_lines": {"activity_5": 757.680908, "activity_10": 751.677282, "activity_20": 770.602905, "activity_30": 802.089676}, "trend_signal": 0, "fair_value": 805.885968, "relative_strength": -18.134168, "rate_of_change": -0.9887947417958374, "market_dynamics": -0.574075, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 759.551725, "high": 765.164176, "low": 745.520565, "close": 748.326843, "volume": 6500}, "trend_line": 841.805314, "activity_lines": {"activity_5": 755.061772, "activity_10": 751.558234, "activity_20": 765.908047, "activity_30": 795.525725}, "trend_signal": 0, "fair_value": 805.966613, "relative_strength": -16.662015, "rate_of_change": -0.9720130806416261, "market_dynamics": -0.381035, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.068477, "high": 752.068481, "low": 748.326815, "close": 752.068481, "volume": 4300}, "trend_line": 833.604899, "activity_lines": {"activity_5": 754.25109, "activity_10": 752.204521, "activity_20": 762.228776, "activity_30": 789.736252}, "trend_signal": 0, "fair_value": 805.948451, "relative_strength": -16.032642, "rate_of_change": -0.9741462620417609, "market_dynamics": -0.144772, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 758.616317, "high": 767.970402, "low": 744.585169, "close": 762.357971, "volume": 12100}, "trend_line": 825.965731, "activity_lines": {"activity_5": 756.308992, "activity_10": 754.61958, "activity_20": 760.06843, "activity_30": 785.139676}, "trend_signal": 0, "fair_value": 805.736711, "relative_strength": -17.595246, "rate_of_change": -0.9164015241709897, "market_dynamics": 0.097034, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 767.034974, "high": 813.80542, "low": 755.810059, "close": 755.810059, "volume": 24600}, "trend_line": 819.823214, "activity_lines": {"activity_5": 756.121895, "activity_10": 755.486953, "activity_20": 757.738814, "activity_30": 780.613504}, "trend_signal": 0, "fair_value": 805.642067, "relative_strength": -16.079758, "rate_of_change": -0.743676979499286, "market_dynamics": 0.365744, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 755.810112, "high": 760.487117, "low": 748.326843, "close": 754.874695, "volume": 8400}, "trend_line": 813.244175, "activity_lines": {"activity_5": 755.810095, "activity_10": 755.810096, "activity_20": 755.961539, "activity_30": 776.423277}, "trend_signal": 0, "fair_value": 805.747942, "relative_strength": -14.992992, "rate_of_change": -0.802494841284156, "market_dynamics": 0.543202, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 757.680941, "high": 759.551758, "low": 751.133028, "close": 753.93927, "volume": 6400}, "trend_line": 806.10389, "activity_lines": {"activity_5": 755.560649, "activity_10": 755.537976, "activity_20": 754.620786, "activity_30": 772.597154}, "trend_signal": 0, "fair_value": 805.937123, "relative_strength": -14.515546, "rate_of_change": -0.8780001406096838, "market_dynamics": 0.67623, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 753.939282, "high": 760.487166, "low": 748.326835, "close": 751.133057, "volume": 7500}, "trend_line": 798.121737, "activity_lines": {"activity_5": 754.001636, "activity_10": 754.806657, "activity_20": 753.48048, "activity_30": 769.050648}, "trend_signal": 0, "fair_value": 806.01064, "relative_strength": -16.196062, "rate_of_change": -0.9902139288770739, "market_dynamics": 0.670189, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.133032, "high": 757.680908, "low": 750.197624, "close": 757.680908, "volume": 13900}, "trend_line": 792.883449, "activity_lines": {"activity_5": 754.687602, "activity_10": 755.129797, "activity_20": 753.435937, "activity_30": 766.441563}, "trend_signal": 0, "fair_value": 806.24055, "relative_strength": -15.803821, "rate_of_change": -0.6563269432668029, "market_dynamics": 0.643491, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 753.003845, "high": 757.680888, "low": 737.101929, "close": 737.101929, "volume": 13300}, "trend_line": 787.177458, "activity_lines": {"activity_5": 748.825712, "activity_10": 751.779335, "activity_20": 751.868015, "activity_30": 762.842755}, "trend_signal": 0, "fair_value": 806.369242, "relative_strength": -15.933716, "rate_of_change": -0.7196506633095376, "market_dynamics": 0.604814, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.424907, "high": 753.939262, "low": 720.264579, "close": 743.64978, "volume": 23300}, "trend_line": 782.313332, "activity_lines": {"activity_5": 746.393648, "activity_10": 750.010561, "activity_20": 751.248863, "activity_30": 760.034518}, "trend_signal": 0, "fair_value": 806.436651, "relative_strength": -17.913235, "rate_of_change": -0.6179198795095648, "market_dynamics": 0.583943, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 755.810112, "high": 755.810112, "low": 746.456026, "close": 748.326843, "volume": 1900}, "trend_line": 777.698651, "activity_lines": {"activity_5": 746.268933, "activity_10": 749.398297, "activity_20": 751.057329, "activity_30": 757.841841}, "trend_signal": 0, "fair_value": 806.637297, "relative_strength": -15.969518, "rate_of_change": -0.5898763080263989, "market_dynamics": 0.496575, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 756.74552, "high": 779.195321, "low": 753.003886, "close": 763.293335, "volume": 9800}, "trend_line": 774.3, "activity_lines": {"activity_5": 751.50721, "activity_10": 751.507212, "activity_20": 752.313447, "activity_30": 756.912466}, "trend_signal": 0, "fair_value": 806.928301, "relative_strength": -12.289825, "rate_of_change": -0.43701387364243816, "market_dynamics": 0.519125, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 759.551729, "high": 779.195325, "low": 753.00387, "close": 767.034973, "volume": 15000}, "trend_line": 771.275511, "activity_lines": {"activity_5": 757.182015, "activity_10": 754.092337, "activity_20": 753.845733, "activity_30": 756.443754}, "trend_signal": 0, "fair_value": 807.24887, "relative_strength": -9.675522, "rate_of_change": -0.39060945370010375, "market_dynamics": 0.759287, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 767.034989, "high": 792.291049, "low": 764.228768, "close": 780.130737, "volume": 8500}, "trend_line": 767.596238, "activity_lines": {"activity_5": 766.59847, "activity_10": 758.973474, "activity_20": 756.509423, "activity_30": 757.015059}, "trend_signal": 0, "fair_value": 807.798505, "relative_strength": -10.829727, "rate_of_change": -0.477037446091048, "market_dynamics": 0.996638, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 782.936963, "high": 797.903442, "low": 781.066138, "close": 785.743164, "volume": 13000}, "trend_line": 764.945915, "activity_lines": {"activity_5": 775.017147, "activity_10": 764.432858, "activity_20": 759.493821, "activity_30": 758.185829}, "trend_signal": 0, "fair_value": 808.261326, "relative_strength": -8.601268, "rate_of_change": -0.34527566301073476, "market_dynamics": 1.339866, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.774341, "high": 804.451384, "low": 777.324511, "close": 796.968079, "volume": 17900}, "trend_line": 763.106278, "activity_lines": {"activity_5": 784.371236, "activity_10": 771.371891, "activity_20": 763.288908, "activity_30": 760.251775}, "trend_signal": 0, "fair_value": 808.851915, "relative_strength": -4.957283, "rate_of_change": -0.2404924274940456, "market_dynamics": 1.551249, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 795.097229, "high": 797.903455, "low": 763.293355, "close": 772.647461, "volume": 11500}, "trend_line": 760.518315, "activity_lines": {"activity_5": 782.375704, "activity_10": 773.106651, "activity_20": 764.57621, "activity_30": 760.867335}, "trend_signal": 1, "fair_value": 809.378697, "relative_strength": -8.187663, "rate_of_change": -0.33913533076711827, "market_dynamics": 1.432895, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 772.647453, "high": 780.130737, "low": 771.712012, "close": 771.712036, "volume": 8800}, "trend_line": 757.930351, "activity_lines": {"activity_5": 779.444755, "activity_10": 774.280162, "activity_20": 765.636339, "activity_30": 761.58951}, "trend_signal": 1, "fair_value": 809.874365, "relative_strength": -6.940445, "rate_of_change": -0.34028950374456873, "market_dynamics": 1.294946, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.293331, "high": 787.613952, "low": 763.293331, "close": 783.872375, "volume": 14400}, "trend_line": 757.213206, "activity_lines": {"activity_5": 780.255448, "activity_10": 777.409534, "activity_20": 767.805598, "activity_30": 763.263189}, "trend_signal": 1, "fair_value": 810.453566, "relative_strength": -1.044472, "rate_of_change": -0.09461885238581237, "market_dynamics": 1.221294, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 791.355644, "high": 795.097274, "low": 777.324471, "close": 786.678589, "volume": 7200}, "trend_line": 758.772221, "activity_lines": {"activity_5": 781.752104, "activity_10": 780.198754, "activity_20": 770.121849, "activity_30": 765.164182}, "trend_signal": 1, "fair_value": 810.983779, "relative_strength": 0.291725, "rate_of_change": 0.20588851166971475, "market_dynamics": 1.051302, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 789.484827, "high": 804.451364, "low": 778.259908, "close": 796.968079, "volume": 10400}, "trend_line": 760.237695, "activity_lines": {"activity_5": 786.616227, "activity_10": 784.076448, "activity_20": 773.29333, "activity_30": 767.628431}, "trend_signal": 1, "fair_value": 811.571577, "relative_strength": 1.459986, "rate_of_change": 0.1931375397571501, "market_dynamics": 1.166795, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 797.903479, "high": 850.286377, "low": 797.903479, "close": 850.286377, "volume": 10500}, "trend_line": 763.698706, "activity_lines": {"activity_5": 809.253117, "activity_10": 796.763993, "activity_20": 781.311119, "activity_30": 773.438023}, "trend_signal": 1, "fair_value": 812.492788, "relative_strength": 6.673846, "rate_of_change": 0.4552538005892992, "market_dynamics": 1.325497, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 850.286311, "high": 850.286311, "low": 813.933845, "close": 836.088257, "volume": 21200}, "trend_line": 766.811169, "activity_lines": {"activity_5": 821.981372, "activity_10": 805.288369, "activity_20": 787.509002, "activity_30": 778.108317}, "trend_signal": 1, "fair_value": 813.228539, "relative_strength": 6.67461, "rate_of_change": 0.4075511684839668, "market_dynamics": 1.442442, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 795.632367, "high": 836.08825, "low": 751.323547, "close": 767.698547, "volume": 22200}, "trend_line": 767.893418, "activity_lines": {"activity_5": 807.621309, "activity_10": 800.122738, "activity_20": 786.842482, "activity_30": 778.165567}, "trend_signal": 1, "fair_value": 813.511562, "relative_strength": 7.91492, "rate_of_change": 0.1411363114874044, "market_dynamics": 1.351321, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.683848, "high": 775.404419, "low": 715.683848, "close": 775.404419, "volume": 15000}, "trend_line": 769.357251, "activity_lines": {"activity_5": 796.908126, "activity_10": 796.584215, "activity_20": 786.853244, "activity_30": 778.650148}, "trend_signal": 1, "fair_value": 813.798116, "relative_strength": 9.831543, "rate_of_change": 0.19062971054142078, "market_dynamics": 1.131892, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.404433, "high": 785.036805, "low": 754.213242, "close": 774.441223, "volume": 8200}, "trend_line": 769.947109, "activity_lines": {"activity_5": 786.625488, "activity_10": 793.058543, "activity_20": 786.674512, "activity_30": 778.978146}, "trend_signal": 1, "fair_value": 814.161627, "relative_strength": 6.377588, "rate_of_change": 0.07666893361091304, "market_dynamics": 0.720568, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 774.441212, "high": 788.889742, "low": 771.551471, "close": 786.0, "volume": 6600}, "trend_line": 771.358783, "activity_lines": {"activity_5": 781.697567, "activity_10": 792.044045, "activity_20": 787.498987, "activity_30": 780.013816}, "trend_signal": 1, "fair_value": 814.573433, "relative_strength": 5.314209, "rate_of_change": 0.18334687974002925, "market_dynamics": 0.224912, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 786.000043, "high": 816.823544, "low": 780.220581, "close": 780.220581, "volume": 11700}, "trend_line": 771.985384, "activity_lines": {"activity_5": 779.128931, "activity_10": 789.735971, "activity_20": 787.607009, "activity_30": 780.585545}, "trend_signal": 1, "fair_value": 814.948192, "relative_strength": 1.733932, "rate_of_change": 0.08123340445582726, "market_dynamics": -0.021315, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 780.220617, "high": 785.036776, "low": 774.441187, "close": 778.294128, "volume": 4100}, "trend_line": 772.641311, "activity_lines": {"activity_5": 779.642655, "activity_10": 786.922931, "activity_20": 787.424227, "activity_30": 780.992561}, "trend_signal": 1, "fair_value": 815.350734, "relative_strength": 0.139769, "rate_of_change": 0.0849662459412599, "market_dynamics": -0.295512, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.257353, "high": 818.75, "low": 772.51472, "close": 788.889709, "volume": 40200}, "trend_line": 773.588064, "activity_lines": {"activity_5": 782.981868, "activity_10": 786.137784, "activity_20": 788.054394, "activity_30": 782.040845}, "trend_signal": 1, "fair_value": 815.964525, "relative_strength": 1.082197, "rate_of_change": 0.12253460778258309, "market_dynamics": -0.231069, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 784.073579, "high": 799.485334, "low": 780.220613, "close": 789.852966, "volume": 13400}, "trend_line": 774.972268, "activity_lines": {"activity_5": 785.743147, "activity_10": 785.487572, "activity_20": 788.560872, "activity_30": 783.090193}, "trend_signal": 1, "fair_value": 816.630356, "relative_strength": 3.036738, "rate_of_change": 0.178932957269614, "market_dynamics": -0.209813, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 786.963275, "high": 809.117676, "low": 785.036765, "close": 786.963257, "volume": 8300}, "trend_line": 776.135427, "activity_lines": {"activity_5": 786.513741, "activity_10": 784.441324, "activity_20": 788.594397, "activity_30": 783.863805}, "trend_signal": 1, "fair_value": 817.091335, "relative_strength": 0.707863, "rate_of_change": 0.15009040297685391, "market_dynamics": -0.21897, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.963246, "high": 804.301467, "low": 786.963246, "close": 789.852966, "volume": 8400}, "trend_line": 777.051927, "activity_lines": {"activity_5": 788.183353, "activity_10": 785.071807, "activity_20": 788.790417, "activity_30": 784.748808}, "trend_signal": 1, "fair_value": 817.582305, "relative_strength": 1.866125, "rate_of_change": 0.11808506197719643, "market_dynamics": -0.152248, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 789.852955, "high": 804.301518, "low": 789.852952, "close": 790.816223, "volume": 8300}, "trend_line": 778.218799, "activity_lines": {"activity_5": 789.531893, "activity_10": 786.71807, "activity_20": 788.96952, "activity_30": 785.636827}, "trend_signal": 1, "fair_value": 818.148247, "relative_strength": 1.873156, "rate_of_change": 0.15016654092925402, "market_dynamics": -0.266016, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 791.779437, "high": 795.632378, "low": 780.220613, "close": 789.852966, "volume": 12100}, "trend_line": 779.384741, "activity_lines": {"activity_5": 789.72454, "activity_10": 787.768873, "activity_20": 789.006, "activity_30": 786.387419}, "trend_signal": 1, "fair_value": 818.581885, "relative_strength": 0.397453, "rate_of_change": 0.149821875480031, "market_dynamics": -0.310706, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 789.852952, "high": 790.816223, "low": 775.404444, "close": 779.257385, "volume": 14500}, "trend_line": 780.228678, "activity_lines": {"activity_5": 786.32111, "activity_10": 786.630506, "activity_20": 788.013807, "activity_30": 786.379202}, "trend_signal": 1, "fair_value": 819.065133, "relative_strength": -4.984997, "rate_of_change": 0.10828246379537249, "market_dynamics": -0.399824, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 788.889724, "high": 788.889724, "low": 761.919111, "close": 780.220581, "volume": 12600}, "trend_line": 781.198262, "activity_lines": {"activity_5": 783.945117, "activity_10": 785.5797, "activity_20": 787.197684, "activity_30": 786.37868}, "trend_signal": 1, "fair_value": 819.442758, "relative_strength": -3.91502, "rate_of_change": 0.12426920816156599, "market_dynamics": -0.500434, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 765.772055, "high": 772.514702, "low": 761.91915, "close": 767.698547, "volume": 10700}, "trend_line": 781.532184, "activity_lines": {"activity_5": 777.844625, "activity_10": 782.35724, "activity_20": 785.152923, "activity_30": 785.50773}, "trend_signal": 0, "fair_value": 819.765913, "relative_strength": -4.765276, "rate_of_change": 0.04274484676209246, "market_dynamics": -0.566395, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 770.588235, "high": 779.257357, "low": 765.772059, "close": 772.514709, "volume": 12700}, "trend_line": 782.71261, "activity_lines": {"activity_5": 774.826481, "activity_10": 780.238119, "activity_20": 783.585956, "activity_30": 784.925958}, "trend_signal": 0, "fair_value": 820.171539, "relative_strength": -4.603981, "rate_of_change": 0.15103997303839906, "market_dynamics": -0.650694, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 772.514727, "high": 781.183838, "low": 770.588257, "close": 781.183838, "volume": 10400}, "trend_line": 783.963745, "activity_lines": {"activity_5": 775.918148, "activity_10": 779.800284, "activity_20": 782.898705, "activity_30": 784.827327}, "trend_signal": 0, "fair_value": 820.506607, "relative_strength": -7.017175, "rate_of_change": 0.15984602573350346, "market_dynamics": -0.54166, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.110294, "high": 801.411757, "low": 780.220588, "close": 789.852966, "volume": 14000}, "trend_line": 785.347949, "activity_lines": {"activity_5": 780.477466, "activity_10": 781.078761, "activity_20": 783.063251, "activity_30": 785.207277}, "trend_signal": 0, "fair_value": 820.980378, "relative_strength": -4.193236, "rate_of_change": 0.17656479764889565, "market_dynamics": -0.29407, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 786.963235, "high": 792.742647, "low": 772.514717, "close": 786.0, "volume": 29000}, "trend_line": 786.104838, "activity_lines": {"activity_5": 783.04609, "activity_10": 781.656698, "activity_20": 782.894729, "activity_30": 785.249345}, "trend_signal": 0, "fair_value": 821.377851, "relative_strength": -6.781161, "rate_of_change": 0.09637626238965336, "market_dynamics": -0.045039, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 799.485341, "high": 895.808876, "low": 783.110316, "close": 786.963257, "volume": 89300}, "trend_line": 786.769114, "activity_lines": {"activity_5": 785.550505, "activity_10": 782.427287, "activity_20": 783.124071, "activity_30": 785.304727}, "trend_signal": 0, "fair_value": 821.876096, "relative_strength": -9.877658, "rate_of_change": 0.08450221495774239, "market_dynamics": 0.270694, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.852945, "high": 790.81618, "low": 780.220603, "close": 785.036804, "volume": 17100}, "trend_line": 786.93265, "activity_lines": {"activity_5": 786.128455, "activity_10": 782.900152, "activity_20": 783.40387, "activity_30": 785.192965}, "trend_signal": 0, "fair_value": 822.361992, "relative_strength": -8.435969, "rate_of_change": 0.02078576765279857, "market_dynamics": 0.323377, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 798.522087, "high": 861.132353, "low": 790.816205, "close": 819.713257, "volume": 50400}, "trend_line": 788.064986, "activity_lines": {"activity_5": 797.430416, "activity_10": 789.782907, "activity_20": 786.903625, "activity_30": 787.307843}, "trend_signal": 0, "fair_value": 823.110306, "relative_strength": -4.579439, "rate_of_change": 0.1438923648675664, "market_dynamics": 0.671528, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.750014, "high": 821.63972, "low": 794.669153, "close": 808.154419, "volume": 22100}, "trend_line": 788.437864, "activity_lines": {"activity_5": 802.310803, "activity_10": 794.02114, "activity_20": 789.091544, "activity_30": 788.603935}, "trend_signal": 1, "fair_value": 823.790257, "relative_strength": -6.454851, "rate_of_change": 0.047315641047908995, "market_dynamics": 0.863817, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.044168, "high": 838.014746, "low": 810.080933, "close": 826.455933, "volume": 16500}, "trend_line": 790.23148, "activity_lines": {"activity_5": 812.071598, "activity_10": 801.061521, "activity_20": 792.861926, "activity_30": 791.056714}, "trend_signal": 1, "fair_value": 824.544527, "relative_strength": -7.939259, "rate_of_change": 0.22748983552114674, "market_dynamics": 1.043297, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.455908, "high": 832.235291, "low": 818.750046, "close": 832.235291, "volume": 10200}, "trend_line": 792.248922, "activity_lines": {"activity_5": 821.061784, "activity_10": 808.312052, "activity_20": 796.990075, "activity_30": 793.766637}, "trend_signal": 1, "fair_value": 825.433307, "relative_strength": -7.726727, "rate_of_change": 0.25529759963497783, "market_dynamics": 1.366548, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 832.235298, "high": 847.647095, "low": 824.529433, "close": 836.088257, "volume": 11200}, "trend_line": 793.989451, "activity_lines": {"activity_5": 828.318156, "activity_10": 815.089726, "activity_20": 801.237484, "activity_30": 796.594981}, "trend_signal": 1, "fair_value": 826.412718, "relative_strength": -7.910545, "rate_of_change": 0.21969471357640266, "market_dynamics": 1.263651, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 838.977981, "high": 838.977981, "low": 785.036772, "close": 792.742676, "volume": 35200}, "trend_line": 794.191587, "activity_lines": {"activity_5": 817.722571, "activity_10": 812.830503, "activity_20": 801.081533, "activity_30": 796.514544}, "trend_signal": 1, "fair_value": 827.137205, "relative_strength": -13.27663, "rate_of_change": 0.025458272744733966, "market_dynamics": 1.079127, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.485327, "high": 810.080933, "low": 781.183838, "close": 781.183838, "volume": 25900}, "trend_line": 793.665446, "activity_lines": {"activity_5": 805.072079, "activity_10": 808.259513, "activity_20": 799.806392, "activity_30": 795.675334}, "trend_signal": 1, "fair_value": 827.638535, "relative_strength": -18.434257, "rate_of_change": -0.06624862421264258, "market_dynamics": 0.688923, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 779.257357, "high": 779.257357, "low": 764.808824, "close": 770.588257, "volume": 25100}, "trend_line": 791.008842, "activity_lines": {"activity_5": 790.687765, "activity_10": 801.919673, "activity_20": 797.56343, "activity_30": 794.186484}, "trend_signal": 0, "fair_value": 828.049011, "relative_strength": -18.422808, "rate_of_change": -0.33472592430337655, "market_dynamics": 0.243665, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 773.477973, "high": 786.0, "low": 771.551474, "close": 786.0, "volume": 11200}, "trend_line": 789.339233, "activity_lines": {"activity_5": 785.16521, "activity_10": 798.662183, "activity_20": 796.866229, "activity_30": 793.863332}, "trend_signal": 0, "fair_value": 828.566881, "relative_strength": -19.393828, "rate_of_change": -0.2110733674959253, "market_dynamics": -0.196782, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.999996, "high": 786.000014, "low": 772.514702, "close": 778.294128, "volume": 13000}, "trend_line": 789.692419, "activity_lines": {"activity_5": 780.156384, "activity_10": 794.021138, "activity_20": 795.453483, "activity_30": 793.150745}, "trend_signal": 0, "fair_value": 829.127084, "relative_strength": -24.562407, "rate_of_change": 0.04474451354173813, "market_dynamics": -0.504253, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 778.294146, "high": 780.220632, "low": 768.661808, "close": 774.441223, "volume": 14500}, "trend_line": 789.660313, "activity_lines": {"activity_5": 777.716199, "activity_10": 788.80216, "activity_20": 793.733423, "activity_30": 792.166797}, "trend_signal": 0, "fair_value": 829.441863, "relative_strength": -21.449283, "rate_of_change": -0.004065633559032414, "market_dynamics": -0.683281, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.404419, "high": 827.419128, "low": 770.588282, "close": 827.419128, "volume": 68100}, "trend_line": 791.426243, "activity_lines": {"activity_5": 794.155412, "activity_10": 794.038655, "activity_20": 797.132267, "activity_30": 794.602849}, "trend_signal": 1, "fair_value": 830.165042, "relative_strength": -15.984427, "rate_of_change": 0.2236316009463712, "market_dynamics": -0.422362, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.088242, "high": 861.132371, "low": 822.602955, "close": 832.235291, "volume": 31500}, "trend_line": 792.967419, "activity_lines": {"activity_5": 809.117659, "activity_10": 799.800549, "activity_20": 800.760451, "activity_30": 797.235691}, "trend_signal": 1, "fair_value": 830.942026, "relative_strength": -12.228298, "rate_of_change": 0.19473400252156542, "market_dynamics": -0.168828, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 833.198547, "high": 850.536804, "low": 833.198547, "close": 850.536804, "volume": 12600}, "trend_line": 795.311293, "activity_lines": {"activity_5": 826.070609, "activity_10": 808.784912, "activity_20": 805.883948, "activity_30": 800.949845}, "trend_signal": 1, "fair_value": 831.859261, "relative_strength": -12.963116, "rate_of_change": 0.295582636037664, "market_dynamics": 0.169754, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 858.242697, "high": 863.058867, "low": 821.63972, "close": 830.308838, "volume": 20900}, "trend_line": 797.045117, "activity_lines": {"activity_5": 831.978451, "activity_10": 813.758708, "activity_20": 808.686503, "activity_30": 803.207751}, "trend_signal": 1, "fair_value": 832.632496, "relative_strength": -15.201175, "rate_of_change": 0.21800570610029385, "market_dynamics": 0.472637, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 844.757382, "high": 844.757382, "low": 828.382353, "close": 835.125, "volume": 17000}, "trend_line": 798.586294, "activity_lines": {"activity_5": 836.024032, "activity_10": 819.71325, "activity_20": 811.672531, "activity_30": 805.664518}, "trend_signal": 1, "fair_value": 833.256009, "relative_strength": -15.054374, "rate_of_change": 0.1933613251155452, "market_dynamics": 0.440755, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838.977959, "high": 854.38975, "low": 824.529454, "close": 837.051514, "volume": 17000}, "trend_line": 800.159578, "activity_lines": {"activity_5": 836.666199, "activity_10": 825.24748, "activity_20": 814.585173, "activity_30": 808.146145}, "trend_signal": 1, "fair_value": 833.868939, "relative_strength": -12.385976, "rate_of_change": 0.19700864037118798, "market_dynamics": 0.408722, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 844.7574, "high": 850.536794, "low": 833.198576, "close": 847.647095, "volume": 13800}, "trend_line": 802.182373, "activity_lines": {"activity_5": 840.198067, "activity_10": 831.692403, "activity_20": 818.282164, "activity_30": 811.209856}, "trend_signal": 1, "fair_value": 834.357728, "relative_strength": -13.2983, "rate_of_change": 0.25279894856172974, "market_dynamics": 0.400724, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 847.647062, "high": 857.279419, "low": 839.94118, "close": 857.279419, "volume": 7300}, "trend_line": 804.429921, "activity_lines": {"activity_5": 845.913257, "activity_10": 838.487588, "activity_20": 822.602961, "activity_30": 814.764504}, "trend_signal": 1, "fair_value": 834.825133, "relative_strength": -11.444558, "rate_of_change": 0.2801791806512372, "market_dynamics": 0.511726, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.242654, "high": 890.992654, "low": 852.463239, "close": 890.029419, "volume": 22500}, "trend_line": 807.737028, "activity_lines": {"activity_5": 862.095606, "activity_10": 849.941329, "activity_20": 829.707967, "activity_30": 820.287052}, "trend_signal": 1, "fair_value": 835.270282, "relative_strength": -10.685351, "rate_of_change": 0.4111118835421803, "market_dynamics": 0.79676, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 898.69858, "high": 910.257404, "low": 887.139756, "close": 906.404419, "volume": 17300}, "trend_line": 811.622076, "activity_lines": {"activity_5": 879.754915, "activity_10": 862.340792, "activity_20": 837.872531, "activity_30": 826.65269}, "trend_signal": 1, "fair_value": 835.7516, "relative_strength": -12.131825, "rate_of_change": 0.48097931199459426, "market_dynamics": 1.079234, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 907.367689, "high": 1225.235294, "low": 903.514748, "close": 1001.764709, "volume": 368700}, "trend_line": 819.038987, "activity_lines": {"activity_5": 924.449027, "activity_10": 889.679158, "activity_20": 854.706213, "activity_30": 838.919957}, "trend_signal": 1, "fair_value": 836.958865, "relative_strength": -2.635108, "rate_of_change": 0.9138380065453059, "market_dynamics": 1.393072, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.801514, "high": 1026.808868, "low": 951.676521, "close": 957.455933, "volume": 23800}, "trend_line": 824.946832, "activity_lines": {"activity_5": 943.392668, "activity_10": 905.791464, "activity_20": 866.398058, "activity_30": 847.850082}, "trend_signal": 1, "fair_value": 837.902166, "relative_strength": -5.847074, "rate_of_change": 0.721314258999975, "market_dynamics": 1.571299, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 957.455893, "high": 1035.477989, "low": 957.455893, "close": 982.5, "volume": 23500}, "trend_line": 832.106881, "activity_lines": {"activity_5": 963.363741, "activity_10": 924.180498, "activity_20": 879.851243, "activity_30": 858.014803}, "trend_signal": 1, "fair_value": 839.057604, "relative_strength": -4.807942, "rate_of_change": 0.8679406626292822, "market_dynamics": 1.556219, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 982.500033, "high": 1000.801504, "low": 905.441223, "close": 905.441223, "volume": 49900}, "trend_line": 836.537765, "activity_lines": {"activity_5": 949.300517, "activity_10": 926.159514, "activity_20": 885.24995, "activity_30": 862.746051}, "trend_signal": 1, "fair_value": 839.678943, "relative_strength": -16.090349, "rate_of_change": 0.5324897679821002, "market_dynamics": 1.357163, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 906.40443, "high": 947.823548, "low": 899.661804, "close": 899.661804, "volume": 37000}, "trend_line": 840.48703, "activity_lines": {"activity_5": 932.283366, "activity_10": 925.721683, "activity_20": 889.767984, "activity_30": 866.818569}, "trend_signal": 1, "fair_value": 840.039642, "relative_strength": -16.108918, "rate_of_change": 0.4720964390651232, "market_dynamics": 0.997537, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 912.183845, "high": 956.492643, "low": 901.588242, "close": 946.860291, "volume": 29100}, "trend_line": 845.720608, "activity_lines": {"activity_5": 931.448552, "activity_10": 932.691999, "activity_20": 898.271974, "activity_30": 873.68136}, "trend_signal": 1, "fair_value": 840.479301, "relative_strength": -14.307935, "rate_of_change": 0.6226839693171667, "market_dynamics": 0.797036, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 935.301478, "high": 942.044139, "low": 912.183859, "close": 927.595642, "volume": 31700}, "trend_line": 850.440462, "activity_lines": {"activity_5": 927.852482, "activity_10": 934.163128, "activity_20": 904.152299, "activity_30": 878.963621}, "trend_signal": 1, "fair_value": 840.755338, "relative_strength": -10.752215, "rate_of_change": 0.5580866725196384, "market_dynamics": 0.507227, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 916.036811, "high": 963.23533, "low": 911.220634, "close": 953.602966, "volume": 21000}, "trend_line": 855.995119, "activity_lines": {"activity_5": 934.916207, "activity_10": 938.909252, "activity_20": 911.761858, "activity_30": 885.619266}, "trend_signal": 1, "fair_value": 841.209554, "relative_strength": -4.807941, "rate_of_change": 0.6531506023287048, "market_dynamics": 0.449376, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 962.272073, "high": 982.500054, "low": 957.455897, "close": 968.051514, "volume": 18200}, "trend_line": 862.09561, "activity_lines": {"activity_5": 948.722583, "activity_10": 944.531047, "activity_20": 919.94936, "activity_30": 892.848711}, "trend_signal": 1, "fair_value": 841.635994, "relative_strength": -2.108116, "rate_of_change": 0.712678246007606, "market_dynamics": 0.484416, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 963.235331, "high": 963.235331, "low": 911.220588, "close": 917.0, "volume": 135600}, "trend_line": 865.338501, "activity_lines": {"activity_5": 941.337769, "activity_10": 939.452165, "activity_20": 922.371207, "activity_30": 896.39093}, "trend_signal": 1, "fair_value": 841.839199, "relative_strength": -6.754434, "rate_of_change": 0.37616372968190687, "market_dynamics": 0.344777, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 872.0, "high": 905.0, "low": 851.0, "close": 852.0, "volume": 51000}, "trend_line": 866.80002, "activity_lines": {"activity_5": 911.130408, "activity_10": 922.362455, "activity_20": 917.923726, "activity_30": 895.530381}, "trend_signal": 1, "fair_value": 841.860241, "relative_strength": -12.345109, "rate_of_change": 0.1688956400658367, "market_dynamics": 0.051518, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 855.0, "high": 899.0, "low": 852.0, "close": 881.0, "volume": 15800}, "trend_line": 868.618156, "activity_lines": {"activity_5": 896.913733, "activity_10": 913.268466, "activity_20": 916.121098, "activity_30": 896.446509}, "trend_signal": 1, "fair_value": 842.190296, "relative_strength": -14.731081, "rate_of_change": 0.2097526485982293, "market_dynamics": -0.274048, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 881.0, "high": 1022.0, "low": 863.0, "close": 979.0, "volume": 142100}, "trend_line": 873.510313, "activity_lines": {"activity_5": 918.470101, "activity_10": 923.382767, "activity_20": 923.41959, "activity_30": 903.567918}, "trend_signal": 1, "fair_value": 843.095793, "relative_strength": -7.214235, "rate_of_change": 0.5632114602034634, "market_dynamics": -0.381039, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 988.0, "high": 988.0, "low": 901.0, "close": 905.0, "volume": 43900}, "trend_line": 875.807371, "activity_lines": {"activity_5": 913.666667, "activity_10": 920.106159, "activity_20": 923.058734, "activity_30": 905.599511}, "trend_signal": 1, "fair_value": 843.538656, "relative_strength": -15.390672, "rate_of_change": 0.2629686182079447, "market_dynamics": -0.567912, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 930.0, "low": 904.0, "close": 921.0, "volume": 10200}, "trend_line": 880.082615, "activity_lines": {"activity_5": 918.4, "activity_10": 919.746664, "activity_20": 923.866015, "activity_30": 908.515164}, "trend_signal": 1, "fair_value": 844.107533, "relative_strength": -13.068242, "rate_of_change": 0.4881488945586921, "market_dynamics": -0.575026, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 921.0, "high": 934.0, "low": 915.0, "close": 916.0, "volume": 3300}, "trend_line": 884.576487, "activity_lines": {"activity_5": 921.2, "activity_10": 918.090111, "activity_20": 923.788178, "activity_30": 910.832415}, "trend_signal": 1, "fair_value": 844.544695, "relative_strength": -17.404143, "rate_of_change": 0.5106193354359136, "market_dynamics": -0.57614, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 940.0, "low": 881.0, "close": 881.0, "volume": 21900}, "trend_line": 888.256879, "activity_lines": {"activity_5": 908.066667, "activity_10": 910.631018, "activity_20": 920.001061, "activity_30": 910.601674}, "trend_signal": 1, "fair_value": 844.886475, "relative_strength": -18.290807, "rate_of_change": 0.41606260782285337, "market_dynamics": -0.883709, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.0, "high": 909.0, "low": 879.0, "close": 893.0, "volume": 9600}, "trend_line": 891.823545, "activity_lines": {"activity_5": 898.933333, "activity_10": 906.200937, "activity_20": 917.197979, "activity_30": 910.907682}, "trend_signal": 1, "fair_value": 845.346216, "relative_strength": -19.066855, "rate_of_change": 0.40153542115151364, "market_dynamics": -0.95203, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 938.0, "low": 894.0, "close": 931.0, "volume": 14500}, "trend_line": 896.913741, "activity_lines": {"activity_5": 908.2, "activity_10": 909.781818, "activity_20": 917.843846, "activity_30": 913.435195}, "trend_signal": 1, "fair_value": 846.219563, "relative_strength": -18.827267, "rate_of_change": 0.5707626837773152, "market_dynamics": -0.838185, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 865.0, "high": 870.0, "low": 841.0, "close": 841.0, "volume": 11500}, "trend_line": 899.132367, "activity_lines": {"activity_5": 885.733333, "activity_10": 897.672727, "activity_20": 909.723186, "activity_30": 909.827857}, "trend_signal": 0, "fair_value": 846.363559, "relative_strength": -26.278691, "rate_of_change": 0.24736224885198696, "market_dynamics": -0.993155, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 797.0, "high": 804.0, "low": 795.0, "close": 804.0, "volume": 4100}, "trend_line": 898.351729, "activity_lines": {"activity_5": 856.266667, "activity_10": 880.218182, "activity_20": 898.390167, "activity_30": 903.690285}, "trend_signal": 0, "fair_value": 845.983107, "relative_strength": -28.212643, "rate_of_change": -0.08682125442827787, "market_dynamics": -1.092322, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 816.0, "high": 816.0, "low": 799.0, "close": 803.0, "volume": 33500}, "trend_line": 897.37722, "activity_lines": {"activity_5": 833.933333, "activity_10": 863.454545, "activity_20": 887.903646, "activity_30": 897.53856}, "trend_signal": 0, "fair_value": 845.96559, "relative_strength": -32.857194, "rate_of_change": -0.10847744469583047, "market_dynamics": -1.2141, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 803.0, "high": 817.0, "low": 781.0, "close": 789.0, "volume": 33300}, "trend_line": 895.325993, "activity_lines": {"activity_5": 812.133333, "activity_10": 845.563636, "activity_20": 876.819296, "activity_30": 890.546482}, "trend_signal": 0, "fair_value": 845.92868, "relative_strength": -31.60143, "rate_of_change": -0.22858023964547777, "market_dynamics": -1.465248, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 803.0, "high": 825.0, "low": 790.0, "close": 818.0, "volume": 16300}, "trend_line": 894.915698, "activity_lines": {"activity_5": 806.933333, "activity_10": 836.4, "activity_20": 869.41828, "activity_30": 885.557708}, "trend_signal": 0, "fair_value": 846.095255, "relative_strength": -28.829382, "rate_of_change": -0.045826325071299384, "market_dynamics": -1.413254, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 818.0, "high": 825.0, "low": 816.0, "close": 822.0, "volume": 7000}, "trend_line": 894.478198, "activity_lines": {"activity_5": 810.6, "activity_10": 829.545455, "activity_20": 862.814603, "activity_30": 880.853469}, "trend_signal": 0, "fair_value": 846.340235, "relative_strength": -26.609051, "rate_of_change": -0.048887286364262664, "market_dynamics": -1.269702, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 810.0, "high": 831.0, "low": 808.0, "close": 829.0, "volume": 11500}, "trend_line": 894.209814, "activity_lines": {"activity_5": 817.866667, "activity_10": 825.763636, "activity_20": 857.24741, "activity_30": 876.629069}, "trend_signal": 0, "fair_value": 846.436621, "relative_strength": -20.279795, "rate_of_change": -0.03000453231840192, "market_dynamics": -1.155191, "expectation": {"probability": 46.1417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a93b3e56-fb27-468b-a9d7-3fcdf6982aa2/", "share_image": "https://sharemaestro.com/terminal/a93b3e56-fb27-468b-a9d7-3fcdf6982aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}