{"ticker": {"uuid": "a93b3e56-fb27-468b-a9d7-3fcdf6982aa2", "symbol": "3848", "name": "Data Applications Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3848 fell 2.37%, moving from 953.60 to 931.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.83 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "931.00"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 938.0, "low": 894.0, "close": 931.0, "volume": 14500}, "trend_line": 896.913741, "activity_lines": {"activity_5": 908.2, "activity_10": 909.781818, "activity_20": 917.843846, "activity_30": 913.435195}, "trend_signal": 1, "fair_value": 846.219561, "relative_strength": -18.827267, "rate_of_change": 0.5707626837773152, "market_dynamics": -0.83221, "expectation": {"probability": 50.0188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 802.074448, "high": 834.08426, "low": 799.330749, "close": 818.536682, "volume": 26000}, "trend_line": 811.139549, "activity_lines": {"activity_5": 815.914917, "activity_10": 823.907656, "activity_20": 838.280011, "activity_30": 831.596264}, "trend_signal": 1, "fair_value": 712.609544, "relative_strength": -8.145432, "rate_of_change": 0.38447694346148203, "market_dynamics": -0.824984, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 818.536652, "high": 923.711769, "low": 806.647307, "close": 863.350403, "volume": 226500}, "trend_line": 816.097786, "activity_lines": {"activity_5": 829.694381, "activity_10": 830.076822, "activity_20": 840.482581, "activity_30": 834.964706}, "trend_signal": 1, "fair_value": 714.423943, "relative_strength": -7.164826, "rate_of_change": 0.6112680618412374, "market_dynamics": -0.714189, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 858.777573, "high": 862.435838, "low": 796.587066, "close": 805.732727, "volume": 70600}, "trend_line": 819.254683, "activity_lines": {"activity_5": 823.231441, "activity_10": 825.503992, "activity_20": 836.960044, "activity_30": 834.295993}, "trend_signal": 1, "fair_value": 715.822805, "relative_strength": -10.750028, "rate_of_change": 0.386828276483029, "market_dynamics": -0.71514, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 802.074432, "high": 805.732697, "low": 780.124937, "close": 794.757996, "volume": 42400}, "trend_line": 822.165007, "activity_lines": {"activity_5": 814.573564, "activity_10": 819.368095, "activity_20": 832.414048, "activity_30": 832.715562}, "trend_signal": 0, "fair_value": 717.26544, "relative_strength": -12.852287, "rate_of_change": 0.35524044724928916, "market_dynamics": -0.748441, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 794.75795, "high": 797.501648, "low": 786.526855, "close": 792.014221, "volume": 12700}, "trend_line": 824.90934, "activity_lines": {"activity_5": 806.769251, "activity_10": 813.514868, "activity_20": 827.642425, "activity_30": 830.77035}, "trend_signal": 0, "fair_value": 718.720375, "relative_strength": -10.834872, "rate_of_change": 0.3337934571083122, "market_dynamics": -0.867103, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 791.09964, "high": 794.757904, "low": 781.95401, "close": 783.783142, "volume": 16500}, "trend_line": 826.440214, "activity_lines": {"activity_5": 796.404163, "activity_10": 806.963248, "activity_20": 822.165451, "activity_30": 828.117046}, "trend_signal": 0, "fair_value": 720.030162, "relative_strength": -11.609444, "rate_of_change": 0.18558087849992413, "market_dynamics": -1.178317, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.441391, "high": 823.109405, "low": 784.697693, "close": 813.963745, "volume": 20300}, "trend_line": 828.857859, "activity_lines": {"activity_5": 798.416178, "activity_10": 806.780319, "activity_20": 819.846676, "activity_30": 827.312113}, "trend_signal": 0, "fair_value": 721.41929, "relative_strength": -7.944992, "rate_of_change": 0.2925371925330818, "market_dynamics": -1.10647, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 809.390961, "high": 832.255127, "low": 801.159881, "close": 813.963745, "volume": 23400}, "trend_line": 830.276788, "activity_lines": {"activity_5": 803.720638, "activity_10": 807.212644, "activity_20": 817.834136, "activity_30": 826.351202}, "trend_signal": 0, "fair_value": 722.982321, "relative_strength": -9.135953, "rate_of_change": 0.1711908724267822, "market_dynamics": -0.966495, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 823.109513, "high": 823.109513, "low": 804.81819, "close": 809.390991, "volume": 9900}, "trend_line": 831.111013, "activity_lines": {"activity_5": 806.952112, "activity_10": 807.062988, "activity_20": 815.722145, "activity_30": 825.003732}, "trend_signal": 0, "fair_value": 724.401916, "relative_strength": -8.039186, "rate_of_change": 0.10047552961337837, "market_dynamics": -0.813438, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 823.109466, "high": 988.645905, "low": 813.04924, "close": 979.500244, "volume": 199000}, "trend_line": 836.408144, "activity_lines": {"activity_5": 865.911137, "activity_10": 838.058457, "activity_20": 830.160341, "activity_30": 834.57723}, "trend_signal": 0, "fair_value": 727.145637, "relative_strength": 9.954165, "rate_of_change": 0.6373554094632164, "market_dynamics": -0.143636, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 987.731354, "high": 987.731354, "low": 854.20477, "close": 883.470886, "volume": 73900}, "trend_line": 838.146545, "activity_lines": {"activity_5": 880.361308, "activity_10": 848.235093, "activity_20": 835.081582, "activity_30": 837.613536}, "trend_signal": 0, "fair_value": 729.347151, "relative_strength": 2.143847, "rate_of_change": 0.20784123307148877, "market_dynamics": 0.176995, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 891.701965, "high": 905.420457, "low": 877.068907, "close": 899.018494, "volume": 19300}, "trend_line": 840.999451, "activity_lines": {"activity_5": 893.348165, "activity_10": 860.057945, "activity_20": 841.492258, "activity_30": 841.540759}, "trend_signal": 1, "fair_value": 731.672783, "relative_strength": 3.106813, "rate_of_change": 0.34038271911030493, "market_dynamics": 0.483814, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 903.591248, "high": 909.078737, "low": 875.239761, "close": 908.164124, "volume": 37000}, "trend_line": 844.261554, "activity_lines": {"activity_5": 903.713249, "activity_10": 872.895127, "activity_20": 848.534416, "activity_30": 845.873963}, "trend_signal": 1, "fair_value": 733.948353, "relative_strength": 0.532534, "rate_of_change": 0.3878840819837853, "market_dynamics": 0.841688, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.053513, "high": 924.626344, "low": 877.068878, "close": 878.89801, "volume": 32700}, "trend_line": 846.816433, "activity_lines": {"activity_5": 898.042936, "activity_10": 878.548809, "activity_20": 852.414789, "activity_30": 848.108574}, "trend_signal": 1, "fair_value": 735.984691, "relative_strength": -2.538073, "rate_of_change": 0.30261700155541066, "market_dynamics": 0.621696, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.727142, "high": 898.103883, "low": 865.179504, "close": 865.179504, "volume": 29000}, "trend_line": 848.705341, "activity_lines": {"activity_5": 883.165987, "activity_10": 880.178399, "activity_20": 854.79266, "activity_30": 849.293288}, "trend_signal": 1, "fair_value": 737.70756, "relative_strength": -6.715231, "rate_of_change": 0.22305991315121476, "market_dynamics": 0.520157, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.897995, "high": 882.55626, "low": 862.435806, "close": 877.983459, "volume": 17000}, "trend_line": 849.858364, "activity_lines": {"activity_5": 880.178406, "activity_10": 882.805703, "activity_20": 858.250592, "activity_30": 851.182199}, "trend_signal": 1, "fair_value": 739.490768, "relative_strength": -2.137054, "rate_of_change": 0.13585669186923094, "market_dynamics": 0.422048, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 891.701889, "high": 914.566133, "low": 878.897964, "close": 888.958191, "volume": 23700}, "trend_line": 850.214526, "activity_lines": {"activity_5": 881.214896, "activity_10": 885.715679, "activity_20": 862.535983, "activity_30": 853.704768}, "trend_signal": 1, "fair_value": 741.347043, "relative_strength": 0.671623, "rate_of_change": 0.04190839498520563, "market_dynamics": 0.357942, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 883.470856, "high": 896.274782, "low": 804.818176, "close": 843.229919, "volume": 47700}, "trend_line": 848.837726, "activity_lines": {"activity_5": 867.679317, "activity_10": 878.947889, "activity_20": 862.270322, "activity_30": 853.254148}, "trend_signal": 1, "fair_value": 742.798782, "relative_strength": -1.993664, "rate_of_change": -0.1619356007097911, "market_dynamics": 0.269647, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 835.913421, "high": 862.435854, "low": 832.255172, "close": 840.486267, "volume": 10700}, "trend_line": 847.429097, "activity_lines": {"activity_5": 857.558134, "activity_10": 871.149141, "activity_20": 861.669324, "activity_30": 852.715345}, "trend_signal": 1, "fair_value": 744.366078, "relative_strength": -6.310606, "rate_of_change": -0.1659479729580279, "market_dynamics": 0.146847, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 849.631897, "high": 849.631897, "low": 816.707518, "close": 841.400757, "volume": 22600}, "trend_line": 845.42489, "activity_lines": {"activity_5": 850.302563, "activity_10": 862.951295, "activity_20": 861.063964, "activity_30": 852.326419}, "trend_signal": 1, "fair_value": 745.871305, "relative_strength": -3.081404, "rate_of_change": -0.23650438804793025, "market_dynamics": 0.028455, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 834.084244, "high": 850.546433, "low": 825.853149, "close": 847.802734, "volume": 9300}, "trend_line": 844.174982, "activity_lines": {"activity_5": 846.766235, "activity_10": 858.428345, "activity_20": 860.846208, "activity_30": 852.479829}, "trend_signal": 1, "fair_value": 747.444743, "relative_strength": -1.591728, "rate_of_change": -0.14784376646398534, "market_dynamics": -0.206992, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.71736, "high": 887.129105, "low": 842.315397, "close": 875.239746, "volume": 13600}, "trend_line": 845.059062, "activity_lines": {"activity_5": 854.387626, "activity_10": 859.542454, "activity_20": 863.102138, "activity_30": 854.484007}, "trend_signal": 1, "fair_value": 749.001136, "relative_strength": -1.58953, "rate_of_change": 0.10472710265654851, "market_dynamics": -0.312772, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.505875, "high": 906.335007, "low": 823.109466, "close": 824.938599, "volume": 129600}, "trend_line": 844.906634, "activity_lines": {"activity_5": 846.156531, "activity_10": 851.943241, "activity_20": 860.510867, "activity_30": 853.185913}, "trend_signal": 1, "fair_value": 750.183458, "relative_strength": -8.985028, "rate_of_change": -0.018037555817605827, "market_dynamics": -0.373084, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 824.938628, "high": 877.068817, "low": 813.963852, "close": 856.948364, "volume": 71300}, "trend_line": 845.546828, "activity_lines": {"activity_5": 849.814779, "activity_10": 851.677176, "activity_20": 860.876689, "activity_30": 853.962798}, "trend_signal": 1, "fair_value": 751.723135, "relative_strength": -8.310465, "rate_of_change": 0.07577097566024689, "market_dynamics": -0.455213, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 856.948455, "high": 869.752381, "low": 827.682339, "close": 856.948364, "volume": 15200}, "trend_line": 846.247994, "activity_lines": {"activity_5": 852.375553, "activity_10": 851.810196, "activity_20": 860.946365, "activity_30": 854.698381}, "trend_signal": 1, "fair_value": 753.053585, "relative_strength": -8.442295, "rate_of_change": 0.08292456157140758, "market_dynamics": -0.505208, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 856.94844, "high": 877.068832, "low": 854.204742, "close": 855.119324, "volume": 16000}, "trend_line": 847.010134, "activity_lines": {"activity_5": 853.290141, "activity_10": 851.76032, "activity_20": 860.532638, "activity_30": 855.270725}, "trend_signal": 1, "fair_value": 754.250035, "relative_strength": -8.114489, "rate_of_change": 0.09006107020680806, "market_dynamics": -0.616803, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.033875, "high": 880.727112, "low": 851.461044, "close": 880.727112, "volume": 23100}, "trend_line": 848.107613, "activity_lines": {"activity_5": 862.252885, "activity_10": 856.782118, "activity_20": 862.218051, "activity_30": 857.446014}, "trend_signal": 1, "fair_value": 755.673134, "relative_strength": -2.194695, "rate_of_change": 0.12957094088321985, "market_dynamics": -0.561064, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 883.470884, "high": 907.249603, "low": 846.888244, "close": 854.204773, "volume": 37700}, "trend_line": 848.991695, "activity_lines": {"activity_5": 862.009025, "activity_10": 857.131328, "activity_20": 861.059606, "activity_30": 857.839379}, "trend_signal": 1, "fair_value": 756.888177, "relative_strength": -6.989116, "rate_of_change": 0.10424172433410699, "market_dynamics": -0.502699, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.264968, "high": 883.470825, "low": 864.264968, "close": 879.812561, "volume": 9000}, "trend_line": 850.942769, "activity_lines": {"activity_5": 868.350016, "activity_10": 861.936956, "activity_20": 862.148375, "activity_30": 859.827822}, "trend_signal": 1, "fair_value": 758.098903, "relative_strength": -4.659838, "rate_of_change": 0.22981072859610818, "market_dynamics": -0.330657, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 888.958237, "high": 911.822451, "low": 883.47084, "close": 905.420471, "volume": 17600}, "trend_line": 854.631519, "activity_lines": {"activity_5": 881.702698, "activity_10": 870.683545, "activity_20": 865.340651, "activity_30": 863.342513}, "trend_signal": 1, "fair_value": 759.359658, "relative_strength": -2.581442, "rate_of_change": 0.43348978737253097, "market_dynamics": -0.024054, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 905.42038, "high": 935.601059, "low": 905.42038, "close": 917.309814, "volume": 23600}, "trend_line": 857.923956, "activity_lines": {"activity_5": 895.78702, "activity_10": 880.427837, "activity_20": 870.018006, "activity_30": 867.386274}, "trend_signal": 1, "fair_value": 760.702062, "relative_strength": -0.859293, "rate_of_change": 0.38524638125357386, "market_dynamics": 0.23609, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 926.455429, "high": 931.942841, "low": 906.334976, "close": 909.078674, "volume": 12700}, "trend_line": 859.448232, "activity_lines": {"activity_5": 902.981596, "activity_10": 887.411794, "activity_20": 873.750306, "activity_30": 870.686578}, "trend_signal": 1, "fair_value": 762.037895, "relative_strength": -7.447117, "rate_of_change": 0.17767029226072645, "market_dynamics": 0.547365, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.907869, "high": 951.148759, "low": 896.274719, "close": 942.917664, "volume": 40000}, "trend_line": 864.021063, "activity_lines": {"activity_5": 919.565731, "activity_10": 899.933041, "activity_20": 880.65746, "activity_30": 876.071703}, "trend_signal": 1, "fair_value": 763.395004, "relative_strength": -4.694983, "rate_of_change": 0.5320659034179112, "market_dynamics": 0.890122, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.14874, "high": 1027.057648, "low": 951.14874, "close": 1025.228516, "volume": 57800}, "trend_line": 871.703414, "activity_lines": {"activity_5": 957.672624, "activity_10": 925.274824, "activity_20": 895.238251, "activity_30": 886.472184}, "trend_signal": 1, "fair_value": 765.440063, "relative_strength": 4.31467, "rate_of_change": 0.8891393195121593, "market_dynamics": 1.174307, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1029.801315, "high": 1086.504502, "low": 987.731366, "close": 1065.469482, "volume": 71300}, "trend_line": 880.818589, "activity_lines": {"activity_5": 999.498775, "activity_10": 954.873506, "activity_20": 912.954703, "activity_30": 898.97322}, "trend_signal": 1, "fair_value": 767.623518, "relative_strength": 7.188105, "rate_of_change": 1.045673890179352, "market_dynamics": 1.40423, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1070.042381, "high": 1151.438767, "low": 933.771957, "close": 960.294373, "volume": 384300}, "trend_line": 886.702297, "activity_lines": {"activity_5": 995.596623, "activity_10": 961.558149, "activity_20": 919.700715, "activity_30": 904.10069}, "trend_signal": 1, "fair_value": 769.051258, "relative_strength": -5.131784, "rate_of_change": 0.6679818152657164, "market_dynamics": 1.465996, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 979.500307, "high": 1010.595597, "low": 945.661361, "close": 1006.022766, "volume": 69600}, "trend_line": 893.104264, "activity_lines": {"activity_5": 1004.071631, "activity_10": 974.644771, "activity_20": 930.409856, "activity_30": 911.798785}, "trend_signal": 1, "fair_value": 770.774845, "relative_strength": -4.502249, "rate_of_change": 0.7219973402189008, "market_dynamics": 1.406135, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.16832, "high": 1019.741165, "low": 1001.449814, "close": 1002.36438, "volume": 29100}, "trend_line": 899.384285, "activity_lines": {"activity_5": 1004.864238, "activity_10": 984.788129, "activity_20": 940.213129, "activity_30": 918.847825}, "trend_signal": 1, "fair_value": 772.648884, "relative_strength": -6.001771, "rate_of_change": 0.70316773227275, "market_dynamics": 1.217529, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.535263, "high": 1008.766358, "low": 965.781768, "close": 978.585754, "volume": 34500}, "trend_line": 905.024111, "activity_lines": {"activity_5": 993.767521, "activity_10": 987.91429, "activity_20": 946.993988, "activity_30": 923.957597}, "trend_signal": 1, "fair_value": 774.462882, "relative_strength": -9.657645, "rate_of_change": 0.6270763336719821, "market_dynamics": 0.928463, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 981.329437, "high": 996.876968, "low": 960.294373, "close": 960.294373, "volume": 30900}, "trend_line": 904.383915, "activity_lines": {"activity_5": 979.683195, "activity_10": 985.918869, "activity_20": 951.375194, "activity_30": 927.52342}, "trend_signal": 1, "fair_value": 776.213972, "relative_strength": -10.391406, "rate_of_change": -0.07073800490161154, "market_dynamics": 0.707531, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.294389, "high": 970.354599, "low": 915.480681, "close": 963.952637, "volume": 29500}, "trend_line": 907.06664, "activity_lines": {"activity_5": 973.829964, "activity_10": 983.590879, "activity_20": 955.538646, "activity_30": 931.366564}, "trend_signal": 1, "fair_value": 778.002099, "relative_strength": -7.281557, "rate_of_change": 0.29663563841690005, "market_dynamics": 0.445006, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 951.148682, "high": 1017.912033, "low": 951.148682, "close": 1015.168335, "volume": 39100}, "trend_line": 910.938302, "activity_lines": {"activity_5": 984.804749, "activity_10": 989.726783, "activity_20": 964.026688, "activity_30": 938.340866}, "trend_signal": 1, "fair_value": 780.080491, "relative_strength": -7.024525, "rate_of_change": 0.4268332478857358, "market_dynamics": 0.357792, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1041.690631, "high": 1280.392347, "low": 991.533101, "close": 996.210144, "volume": 361900}, "trend_line": 913.873169, "activity_lines": {"activity_5": 988.850431, "activity_10": 990.486841, "activity_20": 970.042862, "activity_30": 943.842276}, "trend_signal": 1, "fair_value": 781.596641, "relative_strength": -7.12679, "rate_of_change": 0.32218065631408044, "market_dynamics": 0.353287, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1008.37041, "high": 1059.81788, "low": 991.533076, "close": 998.080872, "volume": 36800}, "trend_line": 917.845931, "activity_lines": {"activity_5": 993.929973, "activity_10": 990.618077, "activity_20": 975.421622, "activity_30": 949.275031}, "trend_signal": 1, "fair_value": 783.275483, "relative_strength": -3.298479, "rate_of_change": 0.43471699736487057, "market_dynamics": 0.275146, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1000.887142, "high": 1013.047453, "low": 982.178927, "close": 991.533081, "volume": 14100}, "trend_line": 922.057717, "activity_lines": {"activity_5": 995.527242, "activity_10": 990.052398, "activity_20": 979.504723, "activity_30": 954.02904}, "trend_signal": 1, "fair_value": 784.884445, "relative_strength": -4.946724, "rate_of_change": 0.4588772317605965, "market_dynamics": 0.180691, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 979.372685, "high": 990.597587, "low": 938.214754, "close": 940.085571, "volume": 26400}, "trend_line": 924.127787, "activity_lines": {"activity_5": 977.892761, "activity_10": 981.476925, "activity_20": 978.047182, "activity_30": 955.192128}, "trend_signal": 1, "fair_value": 786.088265, "relative_strength": -3.63103, "rate_of_change": 0.22450546878292513, "market_dynamics": -0.14532, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 933.537728, "high": 961.599943, "low": 932.602319, "close": 952.245911, "volume": 13700}, "trend_line": 926.237378, "activity_lines": {"activity_5": 965.902865, "activity_10": 975.479856, "activity_20": 977.343167, "activity_30": 957.0062}, "trend_signal": 1, "fair_value": 787.322593, "relative_strength": -4.343728, "rate_of_change": 0.22827914382364772, "market_dynamics": -0.487907, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 963.47078, "high": 990.597632, "low": 950.375061, "close": 968.147827, "volume": 9100}, "trend_line": 930.401308, "activity_lines": {"activity_5": 963.408435, "activity_10": 973.351806, "activity_20": 977.813055, "activity_30": 959.7101}, "trend_signal": 1, "fair_value": 788.622578, "relative_strength": -3.284296, "rate_of_change": 0.44955322457305724, "market_dynamics": -0.695523, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 991.53302, "high": 1016.7891, "low": 978.437301, "close": 990.597595, "volume": 13200}, "trend_line": 935.405019, "activity_lines": {"activity_5": 970.268083, "activity_10": 975.92765, "activity_20": 979.878429, "activity_30": 963.593732}, "trend_signal": 1, "fair_value": 790.178101, "relative_strength": -0.809666, "rate_of_change": 0.5378013720505288, "market_dynamics": -0.802278, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1007.43493, "high": 1041.109635, "low": 894.25057, "close": 914.82959, "volume": 90100}, "trend_line": 937.852647, "activity_lines": {"activity_5": 952.370614, "activity_10": 964.509096, "activity_20": 974.200256, "activity_30": 962.266284}, "trend_signal": 1, "fair_value": 791.401422, "relative_strength": -9.4964, "rate_of_change": 0.2616650488594405, "market_dynamics": -0.839717, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.894124, "high": 927.925273, "low": 901.733834, "close": 908.281677, "volume": 16400}, "trend_line": 939.868612, "activity_lines": {"activity_5": 937.404073, "activity_10": 952.726646, "activity_20": 967.853666, "activity_30": 960.35848}, "trend_signal": 0, "fair_value": 792.881375, "relative_strength": -9.611475, "rate_of_change": 0.21495540972759417, "market_dynamics": -0.951721, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.312805, "high": 924.183626, "low": 888.638078, "close": 889.573486, "volume": 12800}, "trend_line": 940.346403, "activity_lines": {"activity_5": 918.321728, "activity_10": 938.554905, "activity_20": 959.768335, "activity_30": 957.113633}, "trend_signal": 0, "fair_value": 794.18559, "relative_strength": -10.971194, "rate_of_change": 0.05083593535306026, "market_dynamics": -1.062045, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.57347, "high": 897.992188, "low": 886.767273, "close": 886.767273, "volume": 13800}, "trend_line": 942.407359, "activity_lines": {"activity_5": 902.482141, "activity_10": 926.156486, "activity_20": 951.508628, "activity_30": 953.656915}, "trend_signal": 0, "fair_value": 795.33507, "relative_strength": -11.54152, "rate_of_change": 0.21916987116927725, "market_dynamics": -1.214531, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 880.219425, "high": 889.57349, "low": 853.092558, "close": 865.252869, "volume": 12200}, "trend_line": 942.684176, "activity_lines": {"activity_5": 884.896456, "activity_10": 911.836228, "activity_20": 941.467312, "activity_30": 948.679206}, "trend_signal": 0, "fair_value": 796.477802, "relative_strength": -13.765551, "rate_of_change": 0.029373391172759004, "market_dynamics": -1.316993, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.511234, "high": 872.736157, "low": 843.738525, "close": 857.769653, "volume": 15500}, "trend_line": 942.711552, "activity_lines": {"activity_5": 873.172681, "activity_10": 898.57044, "activity_20": 931.475098, "activity_30": 943.20085}, "trend_signal": 0, "fair_value": 797.726055, "relative_strength": -13.877433, "rate_of_change": 0.0029040478982224737, "market_dynamics": -1.334163, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 857.7696, "high": 984.049815, "low": 841.867647, "close": 890.508911, "volume": 265100}, "trend_line": 943.891205, "activity_lines": {"activity_5": 876.165987, "activity_10": 893.689307, "activity_20": 925.589956, "activity_30": 939.832937}, "trend_signal": 0, "fair_value": 798.896729, "relative_strength": -12.7246, "rate_of_change": 0.12513403463629458, "market_dynamics": -1.24032, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 904.540068, "high": 904.540068, "low": 862.446643, "close": 865.252869, "volume": 25100}, "trend_line": 943.375397, "activity_lines": {"activity_5": 871.925464, "activity_10": 885.117559, "activity_20": 917.631787, "activity_30": 934.759496}, "trend_signal": 0, "fair_value": 799.885971, "relative_strength": -17.752334, "rate_of_change": -0.05464697597219297, "market_dynamics": -1.23054, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 862.446672, "high": 876.477779, "low": 852.157166, "close": 852.157166, "volume": 16400}, "trend_line": 943.307143, "activity_lines": {"activity_5": 864.941081, "activity_10": 875.746467, "activity_20": 909.096742, "activity_30": 928.874449}, "trend_signal": 0, "fair_value": 800.715917, "relative_strength": -19.332754, "rate_of_change": -0.007235083744718908, "market_dynamics": -1.22582, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 853.092541, "high": 858.704992, "low": 848.41558, "close": 850.286316, "volume": 10700}, "trend_line": 942.322935, "activity_lines": {"activity_5": 859.640422, "activity_10": 868.144141, "activity_20": 901.098793, "activity_30": 922.873106}, "trend_signal": 0, "fair_value": 801.561778, "relative_strength": -16.99857, "rate_of_change": -0.10433590027420866, "market_dynamics": -1.22776, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.221737, "high": 853.092599, "low": 841.867684, "close": 849.350952, "volume": 17700}, "trend_line": 940.453951, "activity_lines": {"activity_5": 855.025745, "activity_10": 862.922863, "activity_20": 893.622712, "activity_30": 916.874913}, "trend_signal": 0, "fair_value": 802.535597, "relative_strength": -11.662498, "rate_of_change": -0.1983379508851781, "market_dynamics": -1.260085, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.286316, "high": 851.221737, "low": 804.45131, "close": 805.386719, "volume": 24200}, "trend_line": 936.723181, "activity_lines": {"activity_5": 836.31757, "activity_10": 850.898609, "activity_20": 882.487862, "activity_30": 908.160898}, "trend_signal": 0, "fair_value": 803.414572, "relative_strength": -11.954882, "rate_of_change": -0.3966988491071805, "market_dynamics": -1.260317, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 767.970424, "high": 782.001552, "low": 680.97744, "close": 739.908142, "volume": 38200}, "trend_line": 931.084163, "activity_lines": {"activity_5": 801.458016, "activity_10": 828.839976, "activity_20": 865.872034, "activity_30": 895.463154}, "trend_signal": 0, "fair_value": 803.695207, "relative_strength": -16.500175, "rate_of_change": -0.601994069793386, "market_dynamics": -1.246449, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 741.778947, "high": 762.357951, "low": 729.618637, "close": 753.003845, "volume": 17800}, "trend_line": 924.753703, "activity_lines": {"activity_5": 779.320011, "activity_10": 811.883568, "activity_20": 851.814178, "activity_30": 883.974101}, "trend_signal": 0, "fair_value": 804.146301, "relative_strength": -21.307217, "rate_of_change": -0.6799020165484241, "market_dynamics": -1.245034, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 755.810042, "high": 759.551713, "low": 742.71436, "close": 746.455994, "volume": 16700}, "trend_line": 915.461285, "activity_lines": {"activity_5": 761.609611, "activity_10": 796.168705, "activity_20": 838.290843, "activity_30": 872.471023}, "trend_signal": 0, "fair_value": 804.474491, "relative_strength": -22.06997, "rate_of_change": -1.0048532890275972, "market_dynamics": -1.304861, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 746.456026, "high": 752.068445, "low": 729.618696, "close": 742.714417, "volume": 18600}, "trend_line": 904.702783, "activity_lines": {"activity_5": 749.57404, "activity_10": 781.933497, "activity_20": 825.60938, "activity_30": 861.326064}, "trend_signal": 0, "fair_value": 804.667067, "relative_strength": -22.519326, "rate_of_change": -1.1752001069056701, "market_dynamics": -1.308251, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 740.843542, "high": 747.391443, "low": 729.61864, "close": 735.231079, "volume": 13800}, "trend_line": 897.200673, "activity_lines": {"activity_5": 742.153125, "activity_10": 768.429597, "activity_20": 813.40007, "activity_30": 850.392405}, "trend_signal": 0, "fair_value": 804.845162, "relative_strength": -18.115965, "rate_of_change": -0.8292347653803893, "market_dynamics": -1.324623, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 731.489481, "high": 740.843567, "low": 728.683228, "close": 731.489441, "volume": 6200}, "trend_line": 888.049563, "activity_lines": {"activity_5": 738.16204, "activity_10": 757.068631, "activity_20": 801.80991, "activity_30": 839.701358}, "trend_signal": 0, "fair_value": 804.904388, "relative_strength": -18.588123, "rate_of_change": -1.0199624538177332, "market_dynamics": -1.313338, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.778926, "high": 771.71202, "low": 731.489489, "close": 756.745483, "volume": 6900}, "trend_line": 879.862266, "activity_lines": {"activity_5": 743.150883, "activity_10": 752.731736, "activity_20": 793.67631, "activity_30": 831.230127}, "trend_signal": 0, "fair_value": 805.078068, "relative_strength": -17.874767, "rate_of_change": -0.9219414479910124, "market_dynamics": -1.190156, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.745475, "high": 756.745475, "low": 732.424878, "close": 743.64978, "volume": 6800}, "trend_line": 872.031067, "activity_lines": {"activity_5": 743.525049, "activity_10": 747.748562, "activity_20": 785.302177, "activity_30": 822.442225}, "trend_signal": 0, "fair_value": 805.170593, "relative_strength": -23.002785, "rate_of_change": -0.8900482839890271, "market_dynamics": -1.076003, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 771.712036, "high": 771.712036, "low": 743.64978, "close": 761.422546, "volume": 6000}, "trend_line": 865.402006, "activity_lines": {"activity_5": 750.010551, "activity_10": 747.935646, "activity_20": 779.796631, "activity_30": 815.306191}, "trend_signal": 0, "fair_value": 805.435651, "relative_strength": -18.240159, "rate_of_change": -0.760186334049493, "market_dynamics": -0.964181, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.099572, "high": 782.001547, "low": 746.455994, "close": 758.616333, "volume": 10900}, "trend_line": 858.557463, "activity_lines": {"activity_5": 754.31344, "activity_10": 749.211207, "activity_20": 774.754336, "activity_30": 808.416793}, "trend_signal": 0, "fair_value": 805.657604, "relative_strength": -20.099963, "rate_of_change": -0.7909090749207305, "market_dynamics": -0.729567, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 755.810042, "high": 767.970451, "low": 753.939258, "close": 760.487183, "volume": 4200}, "trend_line": 850.068091, "activity_lines": {"activity_5": 757.680929, "activity_10": 751.677294, "activity_20": 770.602909, "activity_30": 802.089678}, "trend_signal": 0, "fair_value": 805.885968, "relative_strength": -18.134162, "rate_of_change": -0.9887948525118118, "market_dynamics": -0.560679, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 759.551725, "high": 765.164176, "low": 745.520565, "close": 748.326843, "volume": 6500}, "trend_line": 841.805314, "activity_lines": {"activity_5": 755.061788, "activity_10": 751.558245, "activity_20": 765.908051, "activity_30": 795.525727}, "trend_signal": 0, "fair_value": 805.966614, "relative_strength": -16.662015, "rate_of_change": -0.972013546618353, "market_dynamics": -0.376041, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.068477, "high": 752.068477, "low": 748.326786, "close": 752.06842, "volume": 4300}, "trend_line": 833.604899, "activity_lines": {"activity_5": 754.251082, "activity_10": 752.20452, "activity_20": 762.228774, "activity_30": 789.73625}, "trend_signal": 0, "fair_value": 805.948452, "relative_strength": -16.032649, "rate_of_change": -0.9741462620417609, "market_dynamics": -0.144799, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 758.616317, "high": 767.970402, "low": 744.585169, "close": 762.357971, "volume": 12100}, "trend_line": 825.965729, "activity_lines": {"activity_5": 756.308984, "activity_10": 754.619578, "activity_20": 760.068428, "activity_30": 785.139674}, "trend_signal": 0, "fair_value": 805.736711, "relative_strength": -17.595246, "rate_of_change": -0.9164017640928038, "market_dynamics": 0.097068, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 767.034974, "high": 813.80542, "low": 755.810059, "close": 755.810059, "volume": 24600}, "trend_line": 819.823212, "activity_lines": {"activity_5": 756.121887, "activity_10": 755.486951, "activity_20": 757.738813, "activity_30": 780.613501}, "trend_signal": 0, "fair_value": 805.642067, "relative_strength": -16.079758, "rate_of_change": -0.7436769813000313, "market_dynamics": 0.365941, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 755.810112, "high": 760.487117, "low": 748.326843, "close": 754.874634, "volume": 8400}, "trend_line": 813.244169, "activity_lines": {"activity_5": 755.810067, "activity_10": 755.810083, "activity_20": 755.961532, "activity_30": 776.423271}, "trend_signal": 0, "fair_value": 805.747941, "relative_strength": -14.992999, "rate_of_change": -0.8024953311519504, "market_dynamics": 0.54346, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 757.680941, "high": 759.551758, "low": 751.133028, "close": 753.93927, "volume": 6400}, "trend_line": 806.103884, "activity_lines": {"activity_5": 755.560628, "activity_10": 755.537964, "activity_20": 754.62078, "activity_30": 772.597148}, "trend_signal": 0, "fair_value": 805.937122, "relative_strength": -14.515546, "rate_of_change": -0.8780001470874441, "market_dynamics": 0.676564, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 753.939282, "high": 760.487166, "low": 748.326775, "close": 751.133057, "volume": 7500}, "trend_line": 798.121733, "activity_lines": {"activity_5": 754.001624, "activity_10": 754.806646, "activity_20": 753.480474, "activity_30": 769.050643}, "trend_signal": 0, "fair_value": 806.010639, "relative_strength": -16.196062, "rate_of_change": -0.9902136881404785, "market_dynamics": 0.670523, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.133032, "high": 757.680908, "low": 750.197624, "close": 757.680908, "volume": 13900}, "trend_line": 792.883443, "activity_lines": {"activity_5": 754.687594, "activity_10": 755.129787, "activity_20": 753.435931, "activity_30": 766.441558}, "trend_signal": 0, "fair_value": 806.24055, "relative_strength": -15.803821, "rate_of_change": -0.6563271971444853, "market_dynamics": 0.643736, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 753.003845, "high": 757.680888, "low": 737.101868, "close": 737.101868, "volume": 13300}, "trend_line": 787.17745, "activity_lines": {"activity_5": 748.825688, "activity_10": 751.779315, "activity_20": 751.868004, "activity_30": 762.842746}, "trend_signal": 0, "fair_value": 806.369241, "relative_strength": -15.933723, "rate_of_change": -0.7196509209992463, "market_dynamics": 0.604998, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.424907, "high": 753.939262, "low": 720.264579, "close": 743.64978, "volume": 23300}, "trend_line": 782.313326, "activity_lines": {"activity_5": 746.393632, "activity_10": 750.010544, "activity_20": 751.248853, "activity_30": 760.03451}, "trend_signal": 0, "fair_value": 806.436649, "relative_strength": -17.913234, "rate_of_change": -0.6179196317171002, "market_dynamics": 0.584153, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 755.810112, "high": 755.810112, "low": 746.456026, "close": 748.326843, "volume": 1900}, "trend_line": 777.698645, "activity_lines": {"activity_5": 746.268921, "activity_10": 749.398282, "activity_20": 751.05732, "activity_30": 757.841833}, "trend_signal": 0, "fair_value": 806.637295, "relative_strength": -15.969517, "rate_of_change": -0.5898763125504916, "market_dynamics": 0.496711, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 756.74552, "high": 779.195259, "low": 753.003886, "close": 763.293396, "volume": 9800}, "trend_line": 774.299996, "activity_lines": {"activity_5": 751.507222, "activity_10": 751.507212, "activity_20": 752.313443, "activity_30": 756.912462}, "trend_signal": 0, "fair_value": 806.928299, "relative_strength": -12.289817, "rate_of_change": -0.4370136198450097, "market_dynamics": 0.5192, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 759.551729, "high": 779.195325, "low": 753.00387, "close": 767.034973, "volume": 15000}, "trend_line": 771.275507, "activity_lines": {"activity_5": 757.182027, "activity_10": 754.092338, "activity_20": 753.84573, "activity_30": 756.443751}, "trend_signal": 0, "fair_value": 807.248869, "relative_strength": -9.675522, "rate_of_change": -0.39060945571798983, "market_dynamics": 0.759363, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 767.034989, "high": 792.291049, "low": 764.228768, "close": 780.130737, "volume": 8500}, "trend_line": 767.596234, "activity_lines": {"activity_5": 766.598482, "activity_10": 758.973476, "activity_20": 756.50942, "activity_30": 757.015056}, "trend_signal": 0, "fair_value": 807.798504, "relative_strength": -10.829726, "rate_of_change": -0.4770374485650517, "market_dynamics": 0.997925, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 782.936902, "high": 797.903503, "low": 781.066138, "close": 785.743164, "volume": 13000}, "trend_line": 764.945911, "activity_lines": {"activity_5": 775.017155, "activity_10": 764.432861, "activity_20": 759.493819, "activity_30": 758.185826}, "trend_signal": 0, "fair_value": 808.261324, "relative_strength": -8.601268, "rate_of_change": -0.34527566480999144, "market_dynamics": 1.342528, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.77428, "high": 804.451322, "low": 777.324451, "close": 796.968079, "volume": 17900}, "trend_line": 763.106274, "activity_lines": {"activity_5": 784.37124, "activity_10": 771.371894, "activity_20": 763.288906, "activity_30": 760.251772}, "trend_signal": 0, "fair_value": 808.851913, "relative_strength": -4.957283, "rate_of_change": -0.24049242875161125, "market_dynamics": 1.555272, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 795.097229, "high": 797.903455, "low": 763.293355, "close": 772.6474, "volume": 11500}, "trend_line": 760.518311, "activity_lines": {"activity_5": 782.375684, "activity_10": 773.106643, "activity_20": 764.576202, "activity_30": 760.867329}, "trend_signal": 1, "fair_value": 809.378695, "relative_strength": -8.18767, "rate_of_change": -0.33913533254477546, "market_dynamics": 1.437443, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 772.647453, "high": 780.13075, "low": 771.712036, "close": 771.712036, "volume": 8800}, "trend_line": 757.930347, "activity_lines": {"activity_5": 779.444739, "activity_10": 774.280156, "activity_20": 765.636332, "activity_30": 761.589505}, "trend_signal": 1, "fair_value": 809.874364, "relative_strength": -6.940445, "rate_of_change": -0.34028950553434556, "market_dynamics": 1.298722, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.293331, "high": 787.613952, "low": 763.293331, "close": 783.872375, "volume": 14400}, "trend_line": 757.213202, "activity_lines": {"activity_5": 780.255436, "activity_10": 777.409528, "activity_20": 767.805591, "activity_30": 763.263184}, "trend_signal": 1, "fair_value": 810.453565, "relative_strength": -1.044472, "rate_of_change": -0.09461885288516618, "market_dynamics": 1.224236, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 791.355644, "high": 795.097274, "low": 777.324471, "close": 786.678589, "volume": 7200}, "trend_line": 758.772217, "activity_lines": {"activity_5": 781.752095, "activity_10": 780.198748, "activity_20": 770.121843, "activity_30": 765.164177}, "trend_signal": 1, "fair_value": 810.983778, "relative_strength": 0.291725, "rate_of_change": 0.2058885127573266, "market_dynamics": 1.053409, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 789.484827, "high": 804.451364, "low": 778.259908, "close": 796.968079, "volume": 10400}, "trend_line": 760.237691, "activity_lines": {"activity_5": 786.616223, "activity_10": 784.076443, "activity_20": 773.293324, "activity_30": 767.628426}, "trend_signal": 1, "fair_value": 811.571576, "relative_strength": 1.459986, "rate_of_change": 0.1931375407753083, "market_dynamics": 1.168902, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 797.903479, "high": 850.286316, "low": 797.903479, "close": 850.286316, "volume": 10500}, "trend_line": 763.698702, "activity_lines": {"activity_5": 809.253097, "activity_10": 796.763976, "activity_20": 781.311109, "activity_30": 773.438015}, "trend_signal": 1, "fair_value": 812.492786, "relative_strength": 6.673839, "rate_of_change": 0.4552538029846227, "market_dynamics": 1.328438, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 850.286311, "high": 850.286311, "low": 813.933845, "close": 836.088257, "volume": 21200}, "trend_line": 766.811163, "activity_lines": {"activity_5": 821.981356, "activity_10": 805.288355, "activity_20": 787.508993, "activity_30": 778.108308}, "trend_signal": 1, "fair_value": 813.228537, "relative_strength": 6.674611, "rate_of_change": 0.4075509087352016, "market_dynamics": 1.446306, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 795.632367, "high": 836.08825, "low": 751.323547, "close": 767.698547, "volume": 22200}, "trend_line": 767.893412, "activity_lines": {"activity_5": 807.621297, "activity_10": 800.122726, "activity_20": 786.842474, "activity_30": 778.165559}, "trend_signal": 1, "fair_value": 813.51156, "relative_strength": 7.914921, "rate_of_change": 0.14113631259174134, "market_dynamics": 1.355273, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.683848, "high": 775.404419, "low": 715.683848, "close": 775.404419, "volume": 15000}, "trend_line": 769.357245, "activity_lines": {"activity_5": 796.908118, "activity_10": 796.584205, "activity_20": 786.853236, "activity_30": 778.65014}, "trend_signal": 1, "fair_value": 813.798114, "relative_strength": 9.831544, "rate_of_change": 0.1906297120309221, "market_dynamics": 1.135673, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.404433, "high": 785.036805, "low": 754.213242, "close": 774.441223, "volume": 8200}, "trend_line": 769.947103, "activity_lines": {"activity_5": 786.625484, "activity_10": 793.058535, "activity_20": 786.674505, "activity_30": 778.978139}, "trend_signal": 1, "fair_value": 814.161625, "relative_strength": 6.377588, "rate_of_change": 0.07666893420883242, "market_dynamics": 0.722974, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 774.441212, "high": 788.889742, "low": 771.551471, "close": 786.0, "volume": 6600}, "trend_line": 771.358777, "activity_lines": {"activity_5": 781.697567, "activity_10": 792.04404, "activity_20": 787.498981, "activity_30": 780.013809}, "trend_signal": 1, "fair_value": 814.573431, "relative_strength": 5.31421, "rate_of_change": 0.18334688116880438, "market_dynamics": 0.225854, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 786.000043, "high": 816.823544, "low": 780.220581, "close": 780.220581, "volume": 11700}, "trend_line": 771.985378, "activity_lines": {"activity_5": 779.128931, "activity_10": 789.735966, "activity_20": 787.607003, "activity_30": 780.585539}, "trend_signal": 1, "fair_value": 814.94819, "relative_strength": 1.733932, "rate_of_change": 0.08123340508769979, "market_dynamics": -0.020987, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 780.220617, "high": 785.036776, "low": 774.441187, "close": 778.294128, "volume": 4100}, "trend_line": 772.641305, "activity_lines": {"activity_5": 779.642655, "activity_10": 786.922928, "activity_20": 787.424221, "activity_30": 780.992555}, "trend_signal": 1, "fair_value": 815.350732, "relative_strength": 0.13977, "rate_of_change": 0.08496624660163184, "market_dynamics": -0.295554, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.257353, "high": 818.75, "low": 772.51472, "close": 788.889709, "volume": 40200}, "trend_line": 773.588055, "activity_lines": {"activity_5": 782.981868, "activity_10": 786.137782, "activity_20": 788.054389, "activity_30": 782.040839}, "trend_signal": 1, "fair_value": 815.964523, "relative_strength": 1.082197, "rate_of_change": 0.12253422045564409, "market_dynamics": -0.231008, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 784.073579, "high": 799.485334, "low": 780.220613, "close": 789.852966, "volume": 13400}, "trend_line": 774.972259, "activity_lines": {"activity_5": 785.743147, "activity_10": 785.487571, "activity_20": 788.560868, "activity_30": 783.090188}, "trend_signal": 1, "fair_value": 816.630353, "relative_strength": 3.036739, "rate_of_change": 0.1789329593513377, "market_dynamics": -0.209738, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 786.963275, "high": 809.117676, "low": 785.036765, "close": 786.963257, "volume": 8300}, "trend_line": 776.135421, "activity_lines": {"activity_5": 786.513741, "activity_10": 784.441324, "activity_20": 788.594392, "activity_30": 783.863801}, "trend_signal": 1, "fair_value": 817.091333, "relative_strength": 0.707864, "rate_of_change": 0.1500907918305167, "market_dynamics": -0.218895, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.963246, "high": 804.301467, "low": 786.963246, "close": 789.852966, "volume": 8400}, "trend_line": 777.051921, "activity_lines": {"activity_5": 788.183353, "activity_10": 785.071807, "activity_20": 788.790414, "activity_30": 784.748804}, "trend_signal": 1, "fair_value": 817.582303, "relative_strength": 1.866126, "rate_of_change": 0.1180850628900806, "market_dynamics": -0.152159, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 789.852955, "high": 804.301518, "low": 789.852952, "close": 790.816223, "volume": 8300}, "trend_line": 778.218793, "activity_lines": {"activity_5": 789.531893, "activity_10": 786.71807, "activity_20": 788.969517, "activity_30": 785.636823}, "trend_signal": 1, "fair_value": 818.148245, "relative_strength": 1.873156, "rate_of_change": 0.15016654208876373, "market_dynamics": -0.266016, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 791.779437, "high": 795.632378, "low": 780.220613, "close": 789.852966, "volume": 12100}, "trend_line": 779.384737, "activity_lines": {"activity_5": 789.72454, "activity_10": 787.768873, "activity_20": 789.005998, "activity_30": 786.387415}, "trend_signal": 1, "fair_value": 818.581884, "relative_strength": 0.397454, "rate_of_change": 0.14982213363227886, "market_dynamics": -0.310706, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 789.852952, "high": 790.816223, "low": 775.404444, "close": 779.257385, "volume": 14500}, "trend_line": 780.228674, "activity_lines": {"activity_5": 786.32111, "activity_10": 786.630506, "activity_20": 788.013805, "activity_30": 786.379199}, "trend_signal": 1, "fair_value": 819.065131, "relative_strength": -4.984996, "rate_of_change": 0.10828246435110554, "market_dynamics": -0.395368, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 788.889724, "high": 788.889724, "low": 761.919111, "close": 780.220581, "volume": 12600}, "trend_line": 781.198258, "activity_lines": {"activity_5": 783.945117, "activity_10": 785.5797, "activity_20": 787.197682, "activity_30": 786.378677}, "trend_signal": 1, "fair_value": 819.442756, "relative_strength": -3.915019, "rate_of_change": 0.12426920879865722, "market_dynamics": -0.491522, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 765.772055, "high": 772.514702, "low": 761.91915, "close": 767.698547, "volume": 10700}, "trend_line": 781.53218, "activity_lines": {"activity_5": 777.844625, "activity_10": 782.35724, "activity_20": 785.152922, "activity_30": 785.507728}, "trend_signal": 0, "fair_value": 819.765911, "relative_strength": -4.765275, "rate_of_change": 0.042744846980960566, "market_dynamics": -0.555378, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 770.588235, "high": 779.257357, "low": 765.772059, "close": 772.514709, "volume": 12700}, "trend_line": 782.712608, "activity_lines": {"activity_5": 774.826481, "activity_10": 780.238119, "activity_20": 783.585956, "activity_30": 784.925955}, "trend_signal": 0, "fair_value": 820.171537, "relative_strength": -4.60398, "rate_of_change": 0.1510402297190125, "market_dynamics": -0.637572, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 772.514727, "high": 781.183838, "low": 770.588257, "close": 781.183838, "volume": 10400}, "trend_line": 783.963743, "activity_lines": {"activity_5": 775.918148, "activity_10": 779.800284, "activity_20": 782.898705, "activity_30": 784.827325}, "trend_signal": 0, "fair_value": 820.506605, "relative_strength": -7.017174, "rate_of_change": 0.1598460261419446, "market_dynamics": -0.532995, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.110294, "high": 801.411757, "low": 780.220588, "close": 789.852966, "volume": 14000}, "trend_line": 785.347947, "activity_lines": {"activity_5": 780.477466, "activity_10": 781.078761, "activity_20": 783.063251, "activity_30": 785.207275}, "trend_signal": 0, "fair_value": 820.980376, "relative_strength": -4.193236, "rate_of_change": 0.17656479809933687, "market_dynamics": -0.289861, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 786.963235, "high": 792.742647, "low": 772.514717, "close": 786.0, "volume": 29000}, "trend_line": 786.104834, "activity_lines": {"activity_5": 783.04609, "activity_10": 781.656698, "activity_20": 782.894729, "activity_30": 785.249343}, "trend_signal": 0, "fair_value": 821.377849, "relative_strength": -6.78116, "rate_of_change": 0.09637600797089829, "market_dynamics": -0.042846, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 799.485341, "high": 895.808876, "low": 783.110316, "close": 786.963257, "volume": 89300}, "trend_line": 786.76911, "activity_lines": {"activity_5": 785.550505, "activity_10": 782.427287, "activity_20": 783.124071, "activity_30": 785.304725}, "trend_signal": 0, "fair_value": 821.876094, "relative_strength": -9.877657, "rate_of_change": 0.08450221538772176, "market_dynamics": 0.270871, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.852945, "high": 790.81618, "low": 780.220603, "close": 785.036804, "volume": 17100}, "trend_line": 786.932646, "activity_lines": {"activity_5": 786.128455, "activity_10": 782.900152, "activity_20": 783.40387, "activity_30": 785.192963}, "trend_signal": 0, "fair_value": 822.36199, "relative_strength": -8.435969, "rate_of_change": 0.02078576775847515, "market_dynamics": 0.323553, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 798.522087, "high": 861.132353, "low": 790.816205, "close": 819.713257, "volume": 50400}, "trend_line": 788.064982, "activity_lines": {"activity_5": 797.430416, "activity_10": 789.782907, "activity_20": 786.903625, "activity_30": 787.307841}, "trend_signal": 0, "fair_value": 823.110303, "relative_strength": -4.579439, "rate_of_change": 0.1438923655989752, "market_dynamics": 0.672737, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.750014, "high": 821.63972, "low": 794.669153, "close": 808.154419, "volume": 22100}, "trend_line": 788.43786, "activity_lines": {"activity_5": 802.310803, "activity_10": 794.02114, "activity_20": 789.091544, "activity_30": 788.603934}, "trend_signal": 1, "fair_value": 823.790254, "relative_strength": -6.454851, "rate_of_change": 0.04731564128807011, "market_dynamics": 0.864938, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.044168, "high": 838.014746, "low": 810.080933, "close": 826.455933, "volume": 16500}, "trend_line": 790.231478, "activity_lines": {"activity_5": 812.071598, "activity_10": 801.061521, "activity_20": 792.861926, "activity_30": 791.056713}, "trend_signal": 1, "fair_value": 824.544524, "relative_strength": -7.939259, "rate_of_change": 0.22749009034143003, "market_dynamics": 1.045104, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.455908, "high": 832.235291, "low": 818.750046, "close": 832.235291, "volume": 10200}, "trend_line": 792.24892, "activity_lines": {"activity_5": 821.061784, "activity_10": 808.312052, "activity_20": 796.990075, "activity_30": 793.766636}, "trend_signal": 1, "fair_value": 825.433305, "relative_strength": -7.726727, "rate_of_change": 0.25529760028111154, "market_dynamics": 1.369127, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 832.235298, "high": 847.647095, "low": 824.529433, "close": 836.088257, "volume": 11200}, "trend_line": 793.989449, "activity_lines": {"activity_5": 828.318156, "activity_10": 815.089726, "activity_20": 801.237484, "activity_30": 796.594981}, "trend_signal": 1, "fair_value": 826.412715, "relative_strength": -7.910545, "rate_of_change": 0.21969471413101296, "market_dynamics": 1.265197, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 838.977981, "high": 838.977981, "low": 785.036772, "close": 792.742676, "volume": 35200}, "trend_line": 794.191585, "activity_lines": {"activity_5": 817.722571, "activity_10": 812.830503, "activity_20": 801.081533, "activity_30": 796.514544}, "trend_signal": 1, "fair_value": 827.137202, "relative_strength": -13.27663, "rate_of_change": 0.02545827280886145, "market_dynamics": 1.080673, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.485327, "high": 810.080933, "low": 781.183838, "close": 781.183838, "volume": 25900}, "trend_line": 793.665444, "activity_lines": {"activity_5": 805.072079, "activity_10": 808.259513, "activity_20": 799.806392, "activity_30": 795.675334}, "trend_signal": 1, "fair_value": 827.638531, "relative_strength": -18.434256, "rate_of_change": -0.06624862437947543, "market_dynamics": 0.689697, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 779.257357, "high": 779.257357, "low": 764.808824, "close": 770.588257, "volume": 25100}, "trend_line": 791.008842, "activity_lines": {"activity_5": 790.687765, "activity_10": 801.919673, "activity_20": 797.56343, "activity_30": 794.186484}, "trend_signal": 0, "fair_value": 828.049008, "relative_strength": -18.422807, "rate_of_change": -0.33472567315152263, "market_dynamics": 0.243665, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 773.477973, "high": 786.0, "low": 771.551474, "close": 786.0, "volume": 11200}, "trend_line": 789.339233, "activity_lines": {"activity_5": 785.16521, "activity_10": 798.662183, "activity_20": 796.866229, "activity_30": 793.863332}, "trend_signal": 0, "fair_value": 828.566878, "relative_strength": -19.393828, "rate_of_change": -0.2110733674959253, "market_dynamics": -0.196782, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.999996, "high": 786.000014, "low": 772.514702, "close": 778.294128, "volume": 13000}, "trend_line": 789.692419, "activity_lines": {"activity_5": 780.156384, "activity_10": 794.021138, "activity_20": 795.453483, "activity_30": 793.150745}, "trend_signal": 0, "fair_value": 829.127081, "relative_strength": -24.562407, "rate_of_change": 0.04474451354173813, "market_dynamics": -0.504253, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 778.294146, "high": 780.220632, "low": 768.661808, "close": 774.441223, "volume": 14500}, "trend_line": 789.660313, "activity_lines": {"activity_5": 777.716199, "activity_10": 788.80216, "activity_20": 793.733423, "activity_30": 792.166797}, "trend_signal": 0, "fair_value": 829.44186, "relative_strength": -21.449283, "rate_of_change": -0.004065633559032414, "market_dynamics": -0.683281, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.404419, "high": 827.419128, "low": 770.588282, "close": 827.419128, "volume": 68100}, "trend_line": 791.426243, "activity_lines": {"activity_5": 794.155412, "activity_10": 794.038655, "activity_20": 797.132267, "activity_30": 794.602849}, "trend_signal": 1, "fair_value": 830.165039, "relative_strength": -15.984427, "rate_of_change": 0.2236316009463712, "market_dynamics": -0.422274, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.088242, "high": 861.132371, "low": 822.602955, "close": 832.235291, "volume": 31500}, "trend_line": 792.967419, "activity_lines": {"activity_5": 809.117659, "activity_10": 799.800549, "activity_20": 800.760451, "activity_30": 797.235691}, "trend_signal": 1, "fair_value": 830.942023, "relative_strength": -12.228298, "rate_of_change": 0.19473400252156542, "market_dynamics": -0.16874, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 833.198547, "high": 850.536804, "low": 833.198547, "close": 850.536804, "volume": 12600}, "trend_line": 795.311293, "activity_lines": {"activity_5": 826.070609, "activity_10": 808.784912, "activity_20": 805.883948, "activity_30": 800.949845}, "trend_signal": 1, "fair_value": 831.859257, "relative_strength": -12.963116, "rate_of_change": 0.295582636037664, "market_dynamics": 0.169842, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 858.242697, "high": 863.058867, "low": 821.63972, "close": 830.308838, "volume": 20900}, "trend_line": 797.045117, "activity_lines": {"activity_5": 831.978451, "activity_10": 813.758708, "activity_20": 808.686503, "activity_30": 803.207751}, "trend_signal": 1, "fair_value": 832.632492, "relative_strength": -15.201175, "rate_of_change": 0.21800570610029385, "market_dynamics": 0.472725, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 844.757382, "high": 844.757382, "low": 828.382353, "close": 835.125, "volume": 17000}, "trend_line": 798.586294, "activity_lines": {"activity_5": 836.024032, "activity_10": 819.71325, "activity_20": 811.672531, "activity_30": 805.664518}, "trend_signal": 1, "fair_value": 833.256005, "relative_strength": -15.054374, "rate_of_change": 0.1933613251155452, "market_dynamics": 0.440755, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838.977959, "high": 854.38975, "low": 824.529454, "close": 837.051514, "volume": 17000}, "trend_line": 800.159578, "activity_lines": {"activity_5": 836.666199, "activity_10": 825.24748, "activity_20": 814.585173, "activity_30": 808.146145}, "trend_signal": 1, "fair_value": 833.868935, "relative_strength": -12.385976, "rate_of_change": 0.19700864037118798, "market_dynamics": 0.408722, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 844.7574, "high": 850.536794, "low": 833.198576, "close": 847.647095, "volume": 13800}, "trend_line": 802.182373, "activity_lines": {"activity_5": 840.198067, "activity_10": 831.692403, "activity_20": 818.282164, "activity_30": 811.209856}, "trend_signal": 1, "fair_value": 834.357725, "relative_strength": -13.2983, "rate_of_change": 0.25279894856172974, "market_dynamics": 0.400724, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 847.647062, "high": 857.279419, "low": 839.94118, "close": 857.279419, "volume": 7300}, "trend_line": 804.429921, "activity_lines": {"activity_5": 845.913257, "activity_10": 838.487588, "activity_20": 822.602961, "activity_30": 814.764504}, "trend_signal": 1, "fair_value": 834.82513, "relative_strength": -11.444557, "rate_of_change": 0.2801791806512372, "market_dynamics": 0.511713, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.242654, "high": 890.992654, "low": 852.463239, "close": 890.029419, "volume": 22500}, "trend_line": 807.737028, "activity_lines": {"activity_5": 862.095606, "activity_10": 849.941329, "activity_20": 829.707967, "activity_30": 820.287052}, "trend_signal": 1, "fair_value": 835.270278, "relative_strength": -10.685351, "rate_of_change": 0.4111118835421803, "market_dynamics": 0.797752, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 898.69858, "high": 910.257404, "low": 887.139756, "close": 906.404419, "volume": 17300}, "trend_line": 811.622076, "activity_lines": {"activity_5": 879.754915, "activity_10": 862.340792, "activity_20": 837.872531, "activity_30": 826.65269}, "trend_signal": 1, "fair_value": 835.751596, "relative_strength": -12.131825, "rate_of_change": 0.48097931199459426, "market_dynamics": 1.081232, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 907.367689, "high": 1225.235294, "low": 903.514748, "close": 1001.764709, "volume": 368700}, "trend_line": 819.038987, "activity_lines": {"activity_5": 924.449027, "activity_10": 889.679158, "activity_20": 854.706213, "activity_30": 838.919957}, "trend_signal": 1, "fair_value": 836.958861, "relative_strength": -2.635108, "rate_of_change": 0.9138380065453059, "market_dynamics": 1.39652, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.801514, "high": 1026.808868, "low": 951.676521, "close": 957.455933, "volume": 23800}, "trend_line": 824.946832, "activity_lines": {"activity_5": 943.392668, "activity_10": 905.791464, "activity_20": 866.398058, "activity_30": 847.850082}, "trend_signal": 1, "fair_value": 837.902162, "relative_strength": -5.847073, "rate_of_change": 0.721314258999975, "market_dynamics": 1.575889, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 957.455893, "high": 1035.477989, "low": 957.455893, "close": 982.5, "volume": 23500}, "trend_line": 832.106881, "activity_lines": {"activity_5": 963.363741, "activity_10": 924.180498, "activity_20": 879.851243, "activity_30": 858.014803}, "trend_signal": 1, "fair_value": 839.0576, "relative_strength": -4.807941, "rate_of_change": 0.8679406626292822, "market_dynamics": 1.561103, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 982.500033, "high": 1000.801504, "low": 905.441223, "close": 905.441223, "volume": 49900}, "trend_line": 836.537765, "activity_lines": {"activity_5": 949.300517, "activity_10": 926.159514, "activity_20": 885.24995, "activity_30": 862.746051}, "trend_signal": 1, "fair_value": 839.678939, "relative_strength": -16.090349, "rate_of_change": 0.5324897679821002, "market_dynamics": 1.36104, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 906.40443, "high": 947.823548, "low": 899.661804, "close": 899.661804, "volume": 37000}, "trend_line": 840.48703, "activity_lines": {"activity_5": 932.283366, "activity_10": 925.721683, "activity_20": 889.767984, "activity_30": 866.818569}, "trend_signal": 1, "fair_value": 840.039638, "relative_strength": -16.108918, "rate_of_change": 0.4720964390651232, "market_dynamics": 0.999965, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 912.183845, "high": 956.492643, "low": 901.588242, "close": 946.860291, "volume": 29100}, "trend_line": 845.720608, "activity_lines": {"activity_5": 931.448552, "activity_10": 932.691999, "activity_20": 898.271974, "activity_30": 873.68136}, "trend_signal": 1, "fair_value": 840.479299, "relative_strength": -14.307935, "rate_of_change": 0.6226839693171667, "market_dynamics": 0.798336, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 935.301478, "high": 942.044139, "low": 912.183859, "close": 927.595642, "volume": 31700}, "trend_line": 850.440462, "activity_lines": {"activity_5": 927.852482, "activity_10": 934.163128, "activity_20": 904.152299, "activity_30": 878.963621}, "trend_signal": 1, "fair_value": 840.755335, "relative_strength": -10.752215, "rate_of_change": 0.5580866725196384, "market_dynamics": 0.507227, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 916.036811, "high": 963.23533, "low": 911.220634, "close": 953.602966, "volume": 21000}, "trend_line": 855.995119, "activity_lines": {"activity_5": 934.916207, "activity_10": 938.909252, "activity_20": 911.761858, "activity_30": 885.619266}, "trend_signal": 1, "fair_value": 841.209552, "relative_strength": -4.807941, "rate_of_change": 0.6531506023287048, "market_dynamics": 0.449376, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 962.272073, "high": 982.500054, "low": 957.455897, "close": 968.051514, "volume": 18200}, "trend_line": 862.09561, "activity_lines": {"activity_5": 948.722583, "activity_10": 944.531047, "activity_20": 919.94936, "activity_30": 892.848711}, "trend_signal": 1, "fair_value": 841.635991, "relative_strength": -2.108116, "rate_of_change": 0.712678246007606, "market_dynamics": 0.484416, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 963.235331, "high": 963.235331, "low": 911.220588, "close": 917.0, "volume": 135600}, "trend_line": 865.338501, "activity_lines": {"activity_5": 941.337769, "activity_10": 939.452165, "activity_20": 922.371207, "activity_30": 896.39093}, "trend_signal": 1, "fair_value": 841.839197, "relative_strength": -6.754434, "rate_of_change": 0.37616372968190687, "market_dynamics": 0.344777, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 872.0, "high": 905.0, "low": 851.0, "close": 852.0, "volume": 51000}, "trend_line": 866.80002, "activity_lines": {"activity_5": 911.130408, "activity_10": 922.362455, "activity_20": 917.923726, "activity_30": 895.530381}, "trend_signal": 1, "fair_value": 841.860239, "relative_strength": -12.345109, "rate_of_change": 0.1688956400658367, "market_dynamics": 0.051518, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 855.0, "high": 899.0, "low": 852.0, "close": 881.0, "volume": 15800}, "trend_line": 868.618156, "activity_lines": {"activity_5": 896.913733, "activity_10": 913.268466, "activity_20": 916.121098, "activity_30": 896.446509}, "trend_signal": 1, "fair_value": 842.190294, "relative_strength": -14.731081, "rate_of_change": 0.2097526485982293, "market_dynamics": -0.274048, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 881.0, "high": 1022.0, "low": 863.0, "close": 979.0, "volume": 142100}, "trend_line": 873.510313, "activity_lines": {"activity_5": 918.470101, "activity_10": 923.382767, "activity_20": 923.41959, "activity_30": 903.567918}, "trend_signal": 1, "fair_value": 843.095791, "relative_strength": -7.214235, "rate_of_change": 0.5632114602034634, "market_dynamics": -0.381039, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 988.0, "high": 988.0, "low": 901.0, "close": 905.0, "volume": 43900}, "trend_line": 875.807371, "activity_lines": {"activity_5": 913.666667, "activity_10": 920.106159, "activity_20": 923.058734, "activity_30": 905.599511}, "trend_signal": 1, "fair_value": 843.538654, "relative_strength": -15.390672, "rate_of_change": 0.2629686182079447, "market_dynamics": -0.567912, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 930.0, "low": 904.0, "close": 921.0, "volume": 10200}, "trend_line": 880.082615, "activity_lines": {"activity_5": 918.4, "activity_10": 919.746664, "activity_20": 923.866015, "activity_30": 908.515164}, "trend_signal": 1, "fair_value": 844.107531, "relative_strength": -13.068242, "rate_of_change": 0.4881488945586921, "market_dynamics": -0.578683, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 921.0, "high": 934.0, "low": 915.0, "close": 916.0, "volume": 3300}, "trend_line": 884.576487, "activity_lines": {"activity_5": 921.2, "activity_10": 918.090111, "activity_20": 923.788178, "activity_30": 910.832415}, "trend_signal": 1, "fair_value": 844.544693, "relative_strength": -17.404143, "rate_of_change": 0.5106193354359136, "market_dynamics": -0.583453, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 940.0, "low": 881.0, "close": 881.0, "volume": 21900}, "trend_line": 888.256879, "activity_lines": {"activity_5": 908.066667, "activity_10": 910.631018, "activity_20": 920.001061, "activity_30": 910.601674}, "trend_signal": 1, "fair_value": 844.886473, "relative_strength": -18.290807, "rate_of_change": 0.41606260782285337, "market_dynamics": -0.88139, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.0, "high": 909.0, "low": 879.0, "close": 893.0, "volume": 9600}, "trend_line": 891.823545, "activity_lines": {"activity_5": 898.933333, "activity_10": 906.200937, "activity_20": 917.197979, "activity_30": 910.907682}, "trend_signal": 1, "fair_value": 845.346214, "relative_strength": -19.066855, "rate_of_change": 0.40153542115151364, "market_dynamics": -0.949712, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 938.0, "low": 894.0, "close": 931.0, "volume": 14500}, "trend_line": 896.913741, "activity_lines": {"activity_5": 908.2, "activity_10": 909.781818, "activity_20": 917.843846, "activity_30": 913.435195}, "trend_signal": 1, "fair_value": 846.219561, "relative_strength": -18.827267, "rate_of_change": 0.5707626837773152, "market_dynamics": -0.83221, "expectation": {"probability": 50.0188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a93b3e56-fb27-468b-a9d7-3fcdf6982aa2/", "share_image": "https://sharemaestro.com/terminal/a93b3e56-fb27-468b-a9d7-3fcdf6982aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}