{"ticker": {"uuid": "a93b443b-f53d-4b37-afea-2cadbb31b553", "symbol": "NWE", "name": "NorthWestern Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWE rose 3.20%, moving from 68.42 to 70.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.48 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.61"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.04, "high": 72.815, "low": 70.44, "close": 70.61, "volume": 1755024}, "trend_line": 67.57092, "activity_lines": {"activity_5": 71.250667, "activity_10": 71.184727, "activity_20": 69.903282, "activity_30": 68.910318}, "trend_signal": 1, "fair_value": 52.827083, "relative_strength": -6.481309, "rate_of_change": 0.6004081727450826, "market_dynamics": -0.08518, "expectation": {"probability": 53.8518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.638899, "high": 51.565444, "low": 48.9837, "close": 51.3051, "volume": 1312012}, "trend_line": 49.804907, "activity_lines": {"activity_5": 50.330853, "activity_10": 50.656622, "activity_20": 50.399164, "activity_30": 50.147653}, "trend_signal": 1, "fair_value": 47.37447, "relative_strength": -10.740654, "rate_of_change": 0.41585811806519707, "market_dynamics": -0.287207, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.71295, "high": 52.283249, "low": 50.668865, "close": 51.5287, "volume": 1986969}, "trend_line": 49.951277, "activity_lines": {"activity_5": 50.712587, "activity_10": 50.754865, "activity_20": 50.541273, "activity_30": 50.258865}, "trend_signal": 1, "fair_value": 47.435231, "relative_strength": -13.336505, "rate_of_change": 0.2938867047778996, "market_dynamics": -0.139615, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.528695, "high": 51.870875, "low": 49.212405, "close": 49.2475, "volume": 1602460}, "trend_line": 49.950867, "activity_lines": {"activity_5": 50.3329, "activity_10": 50.465047, "activity_20": 50.452559, "activity_30": 50.21346}, "trend_signal": 1, "fair_value": 47.493326, "relative_strength": -15.749482, "rate_of_change": -0.0008207998365990452, "market_dynamics": -0.075134, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.4317, "high": 50.589844, "low": 49.256223, "close": 49.8002, "volume": 1486068}, "trend_line": 49.9652, "activity_lines": {"activity_5": 50.213293, "activity_10": 50.304769, "activity_20": 50.417457, "activity_30": 50.20374}, "trend_signal": 1, "fair_value": 47.539303, "relative_strength": -15.925349, "rate_of_change": 0.02869419663927074, "market_dynamics": -0.080632, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.817758, "high": 50.756556, "low": 49.186042, "close": 49.5019, "volume": 1015278}, "trend_line": 49.982323, "activity_lines": {"activity_5": 49.92102, "activity_10": 50.119984, "activity_20": 50.347711, "activity_30": 50.17385}, "trend_signal": 0, "fair_value": 47.593198, "relative_strength": -15.424488, "rate_of_change": 0.034269851816860535, "market_dynamics": -0.387058, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.431735, "high": 50.510915, "low": 48.940401, "close": 49.8792, "volume": 1166161}, "trend_line": 50.022877, "activity_lines": {"activity_5": 49.788527, "activity_10": 50.028695, "activity_20": 50.317135, "activity_30": 50.167197}, "trend_signal": 0, "fair_value": 47.641953, "relative_strength": -17.322902, "rate_of_change": 0.08113668506363779, "market_dynamics": -0.807519, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.580903, "high": 51.217222, "low": 49.269432, "close": 50.353, "volume": 1501917}, "trend_line": 50.028307, "activity_lines": {"activity_5": 49.909027, "activity_10": 50.058785, "activity_20": 50.330057, "activity_30": 50.188495}, "trend_signal": 0, "fair_value": 47.694042, "relative_strength": -15.584764, "rate_of_change": 0.010855033388017521, "market_dynamics": -0.796895, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.431973, "high": 50.655705, "low": 48.071813, "close": 49.8529, "volume": 3010087}, "trend_line": 49.992757, "activity_lines": {"activity_5": 49.941207, "activity_10": 50.019047, "activity_20": 50.291347, "activity_30": 50.177178}, "trend_signal": 0, "fair_value": 47.735663, "relative_strength": -17.94965, "rate_of_change": -0.07105977022168797, "market_dynamics": -0.800196, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.063372, "high": 50.234461, "low": 47.325943, "close": 47.6418, "volume": 1711946}, "trend_line": 49.886077, "activity_lines": {"activity_5": 49.195993, "activity_10": 49.586969, "activity_20": 50.032833, "activity_30": 50.025504}, "trend_signal": 0, "fair_value": 47.755156, "relative_strength": -19.029269, "rate_of_change": -0.21339091180747888, "market_dynamics": -0.773683, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.615531, "high": 48.168282, "low": 47.084715, "close": 47.2909, "volume": 1543999}, "trend_line": 49.786293, "activity_lines": {"activity_5": 48.477707, "activity_10": 49.110362, "activity_20": 49.747311, "activity_30": 49.858073}, "trend_signal": 0, "fair_value": 47.78401, "relative_strength": -18.214598, "rate_of_change": -0.20002374610454868, "market_dynamics": -0.799353, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.413762, "high": 47.755941, "low": 44.685102, "close": 44.8869, "volume": 1848116}, "trend_line": 49.69047, "activity_lines": {"activity_5": 47.105487, "activity_10": 48.24614, "activity_20": 49.235628, "activity_30": 49.541983}, "trend_signal": 0, "fair_value": 47.807729, "relative_strength": -20.400759, "rate_of_change": -0.19246863790401683, "market_dynamics": -0.946683, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.77285, "high": 46.009959, "low": 44.461379, "close": 44.9571, "volume": 1870990}, "trend_line": 49.56638, "activity_lines": {"activity_5": 46.089487, "activity_10": 47.511376, "activity_20": 48.755987, "activity_30": 49.236604}, "trend_signal": 0, "fair_value": 47.837926, "relative_strength": -21.28812, "rate_of_change": -0.24972595348765142, "market_dynamics": -1.096047, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.886906, "high": 45.509848, "low": 43.877916, "close": 44.185, "volume": 1555284}, "trend_line": 49.39081, "activity_lines": {"activity_5": 45.175847, "activity_10": 46.755715, "activity_20": 48.2411, "activity_30": 48.889418}, "trend_signal": 0, "fair_value": 47.8651, "relative_strength": -25.092572, "rate_of_change": -0.3542118669953312, "market_dynamics": -1.117857, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.070952, "high": 44.404358, "low": 43.079509, "close": 44.0885, "volume": 1897018}, "trend_line": 49.24406, "activity_lines": {"activity_5": 44.6079, "activity_10": 46.074553, "activity_20": 47.748737, "activity_30": 48.547334}, "trend_signal": 0, "fair_value": 47.89956, "relative_strength": -23.936629, "rate_of_change": -0.2971200512808038, "market_dynamics": -1.098877, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.815057, "high": 46.280763, "low": 44.815057, "close": 46.1564, "volume": 3248210}, "trend_line": 49.10989, "activity_lines": {"activity_5": 44.96614, "activity_10": 45.873222, "activity_20": 47.488301, "activity_30": 48.34813}, "trend_signal": 0, "fair_value": 47.952001, "relative_strength": -19.650305, "rate_of_change": -0.27245925701495255, "market_dynamics": -1.021588, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.156428, "high": 46.65388, "low": 44.797319, "close": 44.8595, "volume": 2240649}, "trend_line": 48.953943, "activity_lines": {"activity_5": 44.967713, "activity_10": 45.496918, "activity_20": 47.126803, "activity_30": 48.073911}, "trend_signal": 0, "fair_value": 47.996128, "relative_strength": -18.826977, "rate_of_change": -0.3175470358414519, "market_dynamics": -1.011719, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.761754, "high": 44.832818, "low": 42.238964, "close": 42.692, "volume": 1507473}, "trend_line": 48.726603, "activity_lines": {"activity_5": 44.248613, "activity_10": 44.817791, "activity_20": 46.592008, "activity_30": 47.669915}, "trend_signal": 0, "fair_value": 48.01966, "relative_strength": -22.45556, "rate_of_change": -0.46439568718704677, "market_dynamics": -1.040018, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.620943, "high": 43.491483, "low": 40.835447, "close": 43.4826, "volume": 2467422}, "trend_line": 48.57882, "activity_lines": {"activity_5": 43.944053, "activity_10": 44.4217, "activity_20": 46.174515, "activity_30": 47.331592}, "trend_signal": 0, "fair_value": 48.037612, "relative_strength": -22.031829, "rate_of_change": -0.3032901760050806, "market_dynamics": -1.014159, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.23386, "high": 44.113283, "low": 42.545422, "close": 43.0029, "volume": 1969104}, "trend_line": 48.379317, "activity_lines": {"activity_5": 43.52642, "activity_10": 44.054215, "activity_20": 45.744205, "activity_30": 46.971855}, "trend_signal": 0, "fair_value": 48.053938, "relative_strength": -22.549111, "rate_of_change": -0.4106789749112885, "market_dynamics": -1.106405, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.340523, "high": 43.79356, "low": 41.779766, "close": 41.8304, "volume": 1864976}, "trend_line": 48.177757, "activity_lines": {"activity_5": 42.790327, "activity_10": 43.557891, "activity_20": 45.229366, "activity_30": 46.549345}, "trend_signal": 0, "fair_value": 48.040499, "relative_strength": -21.957765, "rate_of_change": -0.41662431902459607, "market_dynamics": -1.157995, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.492829, "high": 42.789758, "low": 41.039792, "close": 41.3507, "volume": 2058207}, "trend_line": 47.88239, "activity_lines": {"activity_5": 42.182733, "activity_10": 43.073631, "activity_20": 44.707802, "activity_30": 46.108889}, "trend_signal": 0, "fair_value": 48.044935, "relative_strength": -20.345212, "rate_of_change": -0.6130775245514207, "market_dynamics": -1.129365, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.15902, "high": 46.467306, "low": 41.443933, "close": 46.1031, "volume": 2610346}, "trend_line": 47.652583, "activity_lines": {"activity_5": 43.393193, "activity_10": 43.517738, "activity_20": 44.686249, "activity_30": 45.994097}, "trend_signal": 0, "fair_value": 48.075885, "relative_strength": -16.125604, "rate_of_change": -0.47994053763816086, "market_dynamics": -0.768959, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.881089, "high": 46.058751, "low": 43.118452, "close": 43.1984, "volume": 1837792}, "trend_line": 47.39769, "activity_lines": {"activity_5": 43.408013, "activity_10": 43.412882, "activity_20": 44.413894, "activity_30": 45.70673}, "trend_signal": 0, "fair_value": 48.061216, "relative_strength": -23.197627, "rate_of_change": -0.5348986014042569, "market_dynamics": -0.568237, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.002942, "high": 45.881057, "low": 42.674268, "close": 45.5435, "volume": 1529533}, "trend_line": 47.201297, "activity_lines": {"activity_5": 44.22348, "activity_10": 43.752345, "activity_20": 44.393688, "activity_30": 45.587105}, "trend_signal": 0, "fair_value": 48.059331, "relative_strength": -20.130138, "rate_of_change": -0.4143514167040641, "market_dynamics": -0.189286, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.383568, "high": 45.507931, "low": 44.797286, "close": 45.4191, "volume": 1117717}, "trend_line": 47.01956, "activity_lines": {"activity_5": 44.828107, "activity_10": 44.042736, "activity_20": 44.381903, "activity_30": 45.472124}, "trend_signal": 0, "fair_value": 48.045699, "relative_strength": -20.475512, "rate_of_change": -0.3850254369069525, "market_dynamics": 0.19737, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.276962, "high": 45.694466, "low": 44.508577, "close": 45.6767, "volume": 1917925}, "trend_line": 46.81488, "activity_lines": {"activity_5": 45.279353, "activity_10": 44.393369, "activity_20": 44.414094, "activity_30": 45.385488}, "trend_signal": 0, "fair_value": 48.052117, "relative_strength": -19.555905, "rate_of_change": -0.43530819939615817, "market_dynamics": 0.252324, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.676762, "high": 46.53842, "low": 45.139336, "close": 46.0765, "volume": 1812974}, "trend_line": 46.63365, "activity_lines": {"activity_5": 45.575467, "activity_10": 44.801835, "activity_20": 44.504373, "activity_30": 45.337851}, "trend_signal": 0, "fair_value": 48.067647, "relative_strength": -18.697048, "rate_of_change": -0.3871205052752444, "market_dynamics": 0.508319, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.499121, "high": 48.315564, "low": 45.258186, "close": 45.7078, "volume": 2836717}, "trend_line": 46.477737, "activity_lines": {"activity_5": 45.750453, "activity_10": 45.081727, "activity_20": 44.579902, "activity_30": 45.278118}, "trend_signal": 0, "fair_value": 48.077597, "relative_strength": -21.277928, "rate_of_change": -0.3343358283128284, "market_dynamics": 0.697625, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.067562, "high": 46.80493, "low": 45.285231, "close": 46.0226, "volume": 2126646}, "trend_line": 46.388433, "activity_lines": {"activity_5": 45.86308, "activity_10": 45.378398, "activity_20": 44.705151, "activity_30": 45.248755}, "trend_signal": 0, "fair_value": 48.086533, "relative_strength": -20.671507, "rate_of_change": -0.19214360630337596, "market_dynamics": 0.78914, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.256376, "high": 46.530641, "low": 45.545985, "close": 45.7618, "volume": 1170046}, "trend_line": 46.246757, "activity_lines": {"activity_5": 45.856833, "activity_10": 45.572747, "activity_20": 44.813272, "activity_30": 45.208327}, "trend_signal": 0, "fair_value": 48.085206, "relative_strength": -20.512902, "rate_of_change": -0.3054123427708731, "market_dynamics": 0.709799, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.7708, "high": 46.400261, "low": 45.474054, "close": 45.6539, "volume": 1800771}, "trend_line": 46.058383, "activity_lines": {"activity_5": 45.791773, "activity_10": 45.675998, "activity_20": 44.918398, "activity_30": 45.170078}, "trend_signal": 0, "fair_value": 48.090213, "relative_strength": -17.295123, "rate_of_change": -0.4073236962323718, "market_dynamics": 0.709101, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.770767, "high": 46.580074, "low": 44.511846, "close": 44.6827, "volume": 1644954}, "trend_line": 45.830183, "activity_lines": {"activity_5": 45.4045, "activity_10": 45.524427, "activity_20": 44.927377, "activity_30": 45.081324}, "trend_signal": 0, "fair_value": 48.077825, "relative_strength": -20.808007, "rate_of_change": -0.49545812322590893, "market_dynamics": 0.534424, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.421968, "high": 44.421968, "low": 42.209862, "close": 42.6325, "volume": 2119800}, "trend_line": 45.609683, "activity_lines": {"activity_5": 44.426747, "activity_10": 45.025918, "activity_20": 44.742405, "activity_30": 44.875022}, "trend_signal": 0, "fair_value": 48.071018, "relative_strength": -25.812651, "rate_of_change": -0.4811239789289108, "market_dynamics": 0.37754, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.055131, "high": 43.981338, "low": 42.362724, "close": 42.9742, "volume": 4332578}, "trend_line": 45.38215, "activity_lines": {"activity_5": 43.767913, "activity_10": 44.599825, "activity_20": 44.597369, "activity_30": 44.704991}, "trend_signal": 0, "fair_value": 48.071228, "relative_strength": -25.005096, "rate_of_change": -0.4988699439108007, "market_dynamics": 0.391469, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.938185, "high": 44.233075, "low": 42.461594, "close": 43.154, "volume": 2308108}, "trend_line": 45.170553, "activity_lines": {"activity_5": 43.37224, "activity_10": 44.253138, "activity_20": 44.474762, "activity_30": 44.561239}, "trend_signal": 0, "fair_value": 48.062635, "relative_strength": -24.941856, "rate_of_change": -0.46625600594067207, "market_dynamics": 0.230436, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.560477, "high": 42.695361, "low": 41.697218, "close": 42.5335, "volume": 1507691}, "trend_line": 44.925697, "activity_lines": {"activity_5": 42.943587, "activity_10": 43.834816, "activity_20": 44.307358, "activity_30": 44.391107}, "trend_signal": 0, "fair_value": 48.050064, "relative_strength": -26.691987, "rate_of_change": -0.5420699631461201, "market_dynamics": -0.077412, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.65947, "high": 44.385992, "low": 41.499464, "close": 43.9094, "volume": 2692991}, "trend_line": 44.71091, "activity_lines": {"activity_5": 43.181593, "activity_10": 43.723807, "activity_20": 44.282068, "activity_30": 44.325539}, "trend_signal": 0, "fair_value": 48.035246, "relative_strength": -22.44238, "rate_of_change": -0.47809386240574336, "market_dynamics": -0.079455, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.900416, "high": 44.804142, "low": 43.540724, "close": 44.1522, "volume": 1537093}, "trend_line": 44.520887, "activity_lines": {"activity_5": 43.552087, "activity_10": 43.696345, "activity_20": 44.274105, "activity_30": 44.289494}, "trend_signal": 0, "fair_value": 48.022742, "relative_strength": -22.329151, "rate_of_change": -0.4250036512341094, "market_dynamics": -0.304724, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.882344, "high": 43.909321, "low": 42.46606, "close": 43.2349, "volume": 1919703}, "trend_line": 44.37399, "activity_lines": {"activity_5": 43.5155, "activity_10": 43.530385, "activity_20": 44.175591, "activity_30": 44.206527}, "trend_signal": 0, "fair_value": 47.992078, "relative_strength": -24.678289, "rate_of_change": -0.3299507487350886, "market_dynamics": -0.463913, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.046073, "high": 44.736623, "low": 42.960646, "close": 44.5298, "volume": 1560668}, "trend_line": 44.281953, "activity_lines": {"activity_5": 43.893167, "activity_10": 43.650547, "activity_20": 44.199296, "activity_30": 44.216579}, "trend_signal": 0, "fair_value": 47.955413, "relative_strength": -20.476998, "rate_of_change": -0.20741204475864736, "market_dynamics": -0.302184, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.174929, "high": 45.903998, "low": 43.484401, "close": 44.3365, "volume": 2170518}, "trend_line": 44.263607, "activity_lines": {"activity_5": 44.11468, "activity_10": 43.757964, "activity_20": 44.191738, "activity_30": 44.220098}, "trend_signal": 0, "fair_value": 47.914907, "relative_strength": -19.168192, "rate_of_change": -0.04142997035383937, "market_dynamics": -0.347265, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.300019, "high": 45.507538, "low": 44.199772, "close": 44.7648, "volume": 1952041}, "trend_line": 44.257197, "activity_lines": {"activity_5": 44.35876, "activity_10": 43.967205, "activity_20": 44.210751, "activity_30": 44.252433}, "trend_signal": 0, "fair_value": 47.870971, "relative_strength": -20.104774, "rate_of_change": -0.014481422627854231, "market_dynamics": -0.193343, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.083751, "high": 46.560114, "low": 44.391136, "close": 46.4143, "volume": 1215263}, "trend_line": 44.331507, "activity_lines": {"activity_5": 45.095647, "activity_10": 44.474864, "activity_20": 44.393233, "activity_30": 44.391601}, "trend_signal": 1, "fair_value": 47.837813, "relative_strength": -16.037276, "rate_of_change": 0.16790489465477015, "market_dynamics": 0.089145, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.459869, "high": 46.496322, "low": 44.992619, "close": 45.4574, "volume": 1373106}, "trend_line": 44.377137, "activity_lines": {"activity_5": 45.36276, "activity_10": 44.73978, "activity_20": 44.469268, "activity_30": 44.464239}, "trend_signal": 1, "fair_value": 47.787447, "relative_strength": -16.27272, "rate_of_change": 0.10292905224267611, "market_dynamics": 0.26478, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.539429, "high": 46.131797, "low": 44.090406, "close": 44.5643, "volume": 1222833}, "trend_line": 44.324067, "activity_lines": {"activity_5": 45.184007, "activity_10": 44.797165, "activity_20": 44.460656, "activity_30": 44.476314}, "trend_signal": 1, "fair_value": 47.718292, "relative_strength": -16.739431, "rate_of_change": -0.11958860707935749, "market_dynamics": 0.353952, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.491449, "high": 45.73998, "low": 43.270258, "close": 45.6853, "volume": 1312727}, "trend_line": 44.351593, "activity_lines": {"activity_5": 45.37662, "activity_10": 45.032727, "activity_20": 44.562876, "activity_30": 44.564136}, "trend_signal": 1, "fair_value": 47.662906, "relative_strength": -9.018429, "rate_of_change": 0.062101701994092096, "market_dynamics": 0.548893, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.585028, "high": 46.396117, "low": 44.491425, "close": 45.1567, "volume": 1471796}, "trend_line": 44.43375, "activity_lines": {"activity_5": 45.303113, "activity_10": 45.114875, "activity_20": 44.614712, "activity_30": 44.616078}, "trend_signal": 1, "fair_value": 47.605204, "relative_strength": -12.734373, "rate_of_change": 0.1852402460493409, "market_dynamics": 0.659867, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.411896, "high": 46.933828, "low": 45.411896, "close": 46.6422, "volume": 1509810}, "trend_line": 44.53907, "activity_lines": {"activity_5": 45.698647, "activity_10": 45.444435, "activity_20": 44.812404, "activity_30": 44.758559}, "trend_signal": 1, "fair_value": 47.558503, "relative_strength": -10.00613, "rate_of_change": 0.23702703463020555, "market_dynamics": 0.861827, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.052213, "high": 47.20714, "low": 46.423392, "close": 47.1798, "volume": 1131034}, "trend_line": 44.6783, "activity_lines": {"activity_5": 46.258187, "activity_10": 45.826467, "activity_20": 45.056847, "activity_30": 44.928929}, "trend_signal": 1, "fair_value": 47.528721, "relative_strength": -9.551917, "rate_of_change": 0.31260194700966526, "market_dynamics": 1.078507, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.453246, "high": 48.164087, "low": 46.839188, "close": 47.8998, "volume": 977590}, "trend_line": 44.880613, "activity_lines": {"activity_5": 46.9429, "activity_10": 46.267684, "activity_20": 45.364351, "activity_30": 45.136767}, "trend_signal": 1, "fair_value": 47.513608, "relative_strength": -9.483953, "rate_of_change": 0.45282161586272673, "market_dynamics": 1.16433, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.899756, "high": 48.328083, "low": 46.450733, "close": 46.4963, "volume": 1052827}, "trend_line": 45.052133, "activity_lines": {"activity_5": 46.937413, "activity_10": 46.392445, "activity_20": 45.528007, "activity_30": 45.241005}, "trend_signal": 1, "fair_value": 47.488375, "relative_strength": -12.762542, "rate_of_change": 0.38216946813984254, "market_dynamics": 1.092676, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.642158, "high": 47.471474, "low": 45.557669, "close": 47.353, "volume": 1010603}, "trend_line": 45.093797, "activity_lines": {"activity_5": 47.163427, "activity_10": 46.633702, "activity_20": 45.769242, "activity_30": 45.389448}, "trend_signal": 1, "fair_value": 47.467154, "relative_strength": -9.174314, "rate_of_change": 0.09247952810581547, "market_dynamics": 1.000259, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.617284, "high": 47.744871, "low": 45.903973, "close": 46.0589, "volume": 852092}, "trend_line": 45.189147, "activity_lines": {"activity_5": 46.811653, "activity_10": 46.592609, "activity_20": 45.874514, "activity_30": 45.451713}, "trend_signal": 1, "fair_value": 47.430136, "relative_strength": -13.328327, "rate_of_change": 0.2114481510616555, "market_dynamics": 0.825611, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.394596, "high": 47.668717, "low": 45.295898, "close": 45.8037, "volume": 1015117}, "trend_line": 45.19782, "activity_lines": {"activity_5": 46.4137, "activity_10": 46.511578, "activity_20": 45.939165, "activity_30": 45.491362}, "trend_signal": 1, "fair_value": 47.407958, "relative_strength": -16.089629, "rate_of_change": 0.019192661459181134, "market_dynamics": 0.542111, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.480559, "high": 46.114387, "low": 45.157412, "close": 45.3513, "volume": 1266544}, "trend_line": 45.19556, "activity_lines": {"activity_5": 45.956687, "activity_10": 46.341996, "activity_20": 45.947257, "activity_30": 45.501263}, "trend_signal": 1, "fair_value": 47.383858, "relative_strength": -16.496047, "rate_of_change": -0.005000241162073097, "market_dynamics": 0.380301, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.517544, "high": 46.597778, "low": 45.249794, "close": 46.2377, "volume": 1676420}, "trend_line": 45.21426, "activity_lines": {"activity_5": 45.96504, "activity_10": 46.319269, "activity_20": 46.029304, "activity_30": 45.568498}, "trend_signal": 1, "fair_value": 47.368945, "relative_strength": -14.239576, "rate_of_change": 0.041375745759102446, "market_dynamics": 0.277269, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.154576, "high": 46.680844, "low": 45.102041, "close": 45.2313, "volume": 729841}, "trend_line": 45.186087, "activity_lines": {"activity_5": 45.655167, "activity_10": 46.103516, "activity_20": 45.997864, "activity_30": 45.569598}, "trend_signal": 1, "fair_value": 47.345467, "relative_strength": -18.362286, "rate_of_change": -0.0623099880436005, "market_dynamics": -0.032278, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.443625, "high": 47.816443, "low": 44.797332, "close": 47.4379, "volume": 1107747}, "trend_line": 45.243757, "activity_lines": {"activity_5": 46.222273, "activity_10": 46.287607, "activity_20": 46.170282, "activity_30": 45.714876}, "trend_signal": 1, "fair_value": 47.32583, "relative_strength": -13.602844, "rate_of_change": 0.12762778064850286, "market_dynamics": 0.012802, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.373337, "high": 49.903115, "low": 47.137901, "close": 48.5182, "volume": 1366455}, "trend_line": 45.326943, "activity_lines": {"activity_5": 47.057547, "activity_10": 46.653649, "activity_20": 46.42994, "activity_30": 45.92613}, "trend_signal": 1, "fair_value": 47.312294, "relative_strength": -7.467352, "rate_of_change": 0.18386183092619332, "market_dynamics": 0.233539, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.610469, "high": 49.635305, "low": 48.056504, "close": 49.1829, "volume": 1648173}, "trend_line": 45.44098, "activity_lines": {"activity_5": 47.93342, "activity_10": 47.116211, "activity_20": 46.727744, "activity_30": 46.174902}, "trend_signal": 1, "fair_value": 47.308171, "relative_strength": -3.297952, "rate_of_change": 0.25158767049435315, "market_dynamics": 0.427181, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.081343, "high": 51.21411, "low": 48.619705, "close": 49.7738, "volume": 2027497}, "trend_line": 45.57831, "activity_lines": {"activity_5": 48.75082, "activity_10": 47.66288, "activity_20": 47.059666, "activity_30": 46.454438}, "trend_signal": 1, "fair_value": 47.304744, "relative_strength": 1.284522, "rate_of_change": 0.30221619340075545, "market_dynamics": 1.001991, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.395257, "high": 49.395257, "low": 47.234791, "close": 48.1673, "volume": 1815204}, "trend_line": 45.694463, "activity_lines": {"activity_5": 48.79698, "activity_10": 47.857867, "activity_20": 47.212697, "activity_30": 46.62147}, "trend_signal": 1, "fair_value": 47.288133, "relative_strength": -1.948468, "rate_of_change": 0.2548427091745987, "market_dynamics": 1.123741, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.084231, "high": 49.256791, "low": 47.299446, "close": 49.1183, "volume": 1381916}, "trend_line": 45.910657, "activity_lines": {"activity_5": 48.964407, "activity_10": 48.210958, "activity_20": 47.440096, "activity_30": 46.842363}, "trend_signal": 1, "fair_value": 47.270303, "relative_strength": -4.812061, "rate_of_change": 0.47312953431579124, "market_dynamics": 1.092512, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.072085, "high": 50.023059, "low": 48.905895, "close": 49.8938, "volume": 1035609}, "trend_line": 46.14131, "activity_lines": {"activity_5": 49.278307, "activity_10": 48.649424, "activity_20": 47.728477, "activity_30": 47.09934}, "trend_signal": 1, "fair_value": 47.260483, "relative_strength": -3.963353, "rate_of_change": 0.5023953371000477, "market_dynamics": 1.005106, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.207767, "high": 50.364724, "low": 49.335271, "close": 50.217, "volume": 1023855}, "trend_line": 46.376743, "activity_lines": {"activity_5": 49.608233, "activity_10": 49.072287, "activity_20": 48.026512, "activity_30": 47.362288}, "trend_signal": 1, "fair_value": 47.248511, "relative_strength": -2.369381, "rate_of_change": 0.5102434239513366, "market_dynamics": 0.934586, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.912309, "high": 50.743257, "low": 49.801515, "close": 50.0508, "volume": 1162388}, "trend_line": 46.62732, "activity_lines": {"activity_5": 49.81382, "activity_10": 49.376465, "activity_20": 48.281802, "activity_30": 47.599323}, "trend_signal": 1, "fair_value": 47.24619, "relative_strength": 3.428772, "rate_of_change": 0.5403074553984955, "market_dynamics": 1.009812, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.669733, "high": 52.26688, "low": 50.445572, "close": 52.2482, "volume": 1538280}, "trend_line": 46.90528, "activity_lines": {"activity_5": 50.733407, "activity_10": 50.010842, "activity_20": 48.72558, "activity_30": 47.961961}, "trend_signal": 1, "fair_value": 47.268141, "relative_strength": 2.197234, "rate_of_change": 0.5961311951877144, "market_dynamics": 1.215041, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.537719, "high": 53.453043, "low": 52.210818, "close": 52.7432, "volume": 2611820}, "trend_line": 47.191647, "activity_lines": {"activity_5": 51.545933, "activity_10": 50.607638, "activity_20": 49.182731, "activity_30": 48.338601}, "trend_signal": 1, "fair_value": 47.300031, "relative_strength": 1.951473, "rate_of_change": 0.6105218858090296, "market_dynamics": 1.435117, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.042078, "high": 53.686541, "low": 52.687157, "close": 53.4904, "volume": 1584977}, "trend_line": 47.533497, "activity_lines": {"activity_5": 52.365867, "activity_10": 51.243829, "activity_20": 49.681992, "activity_30": 48.744972}, "trend_signal": 1, "fair_value": 47.341394, "relative_strength": 2.52202, "rate_of_change": 0.7243866695307196, "market_dynamics": 1.524879, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.219545, "high": 53.639847, "low": 51.743819, "close": 52.0894, "volume": 1433786}, "trend_line": 47.785483, "activity_lines": {"activity_5": 52.479027, "activity_10": 51.534889, "activity_20": 50.017774, "activity_30": 49.038901}, "trend_signal": 1, "fair_value": 47.368937, "relative_strength": -0.044072, "rate_of_change": 0.530122999366115, "market_dynamics": 1.565916, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.089443, "high": 52.089443, "low": 50.429717, "close": 51.473, "volume": 1489522}, "trend_line": 48.023367, "activity_lines": {"activity_5": 52.261893, "activity_10": 51.661031, "activity_20": 50.2749, "activity_30": 49.276806}, "trend_signal": 1, "fair_value": 47.401427, "relative_strength": -2.186348, "rate_of_change": 0.4978164602835574, "market_dynamics": 1.443576, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.678436, "high": 53.518423, "low": 51.566355, "close": 52.7432, "volume": 2310436}, "trend_line": 48.289313, "activity_lines": {"activity_5": 52.373347, "activity_10": 51.987224, "activity_20": 50.6293, "activity_30": 49.581311}, "trend_signal": 1, "fair_value": 47.442528, "relative_strength": 0.221171, "rate_of_change": 0.5537845774120743, "market_dynamics": 1.39374, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.72459, "high": 52.888041, "low": 50.81922, "close": 50.8846, "volume": 3646905}, "trend_line": 48.438323, "activity_lines": {"activity_5": 51.832267, "activity_10": 51.892291, "activity_20": 50.781022, "activity_30": 49.748749}, "trend_signal": 1, "fair_value": 47.472807, "relative_strength": -3.164298, "rate_of_change": 0.30857759355573555, "market_dynamics": 1.150722, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.183449, "high": 51.715832, "low": 48.867118, "close": 49.3061, "volume": 2565131}, "trend_line": 48.566613, "activity_lines": {"activity_5": 50.888927, "activity_10": 51.478244, "activity_20": 50.759432, "activity_30": 49.804734}, "trend_signal": 1, "fair_value": 47.483185, "relative_strength": -4.213889, "rate_of_change": 0.2648522740971024, "market_dynamics": 0.745799, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.072573, "high": 51.146062, "low": 48.867092, "close": 50.6417, "volume": 1980117}, "trend_line": 48.769193, "activity_lines": {"activity_5": 50.66974, "activity_10": 51.317718, "activity_20": 50.848363, "activity_30": 49.938611}, "trend_signal": 1, "fair_value": 47.50764, "relative_strength": -6.450006, "rate_of_change": 0.41711782536699576, "market_dynamics": 0.357381, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.884557, "high": 52.061402, "low": 50.735116, "close": 51.5477, "volume": 1626025}, "trend_line": 48.964607, "activity_lines": {"activity_5": 50.849067, "activity_10": 51.314198, "activity_20": 50.998388, "activity_30": 50.117869}, "trend_signal": 1, "fair_value": 47.552942, "relative_strength": -1.136666, "rate_of_change": 0.40069147750712125, "market_dynamics": -0.101869, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.360854, "high": 53.238201, "low": 51.174053, "close": 53.0047, "volume": 1292143}, "trend_line": 49.226207, "activity_lines": {"activity_5": 51.50908, "activity_10": 51.548371, "activity_20": 51.261889, "activity_30": 50.378521}, "trend_signal": 1, "fair_value": 47.603526, "relative_strength": 0.0356, "rate_of_change": 0.5342634527833572, "market_dynamics": -0.283126, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.359668, "high": 53.69591, "low": 50.781816, "close": 51.5944, "volume": 2222402}, "trend_line": 49.39128, "activity_lines": {"activity_5": 51.68156, "activity_10": 51.512371, "activity_20": 51.35406, "activity_30": 50.531307}, "trend_signal": 1, "fair_value": 47.644392, "relative_strength": -3.083084, "rate_of_change": 0.3353356069054834, "market_dynamics": -0.251915, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.342165, "high": 51.342165, "low": 49.84776, "close": 49.9038, "volume": 1597760}, "trend_line": 49.48208, "activity_lines": {"activity_5": 51.243187, "activity_10": 51.189876, "activity_20": 51.265428, "activity_30": 50.564373}, "trend_signal": 1, "fair_value": 47.670362, "relative_strength": -8.844788, "rate_of_change": 0.18383811879344195, "market_dynamics": -0.380368, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.635302, "high": 50.833946, "low": 47.702938, "close": 48.1759, "volume": 1538758}, "trend_line": 49.491283, "activity_lines": {"activity_5": 50.189, "activity_10": 50.618429, "activity_20": 51.005636, "activity_30": 50.480103}, "trend_signal": 1, "fair_value": 47.688433, "relative_strength": -12.304155, "rate_of_change": 0.018598652279773618, "market_dynamics": -0.606964, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.967804, "high": 50.417747, "low": 47.702945, "close": 49.7556, "volume": 3848849}, "trend_line": 49.599927, "activity_lines": {"activity_5": 49.825767, "activity_10": 50.405355, "activity_20": 50.901087, "activity_30": 50.497156}, "trend_signal": 1, "fair_value": 47.715368, "relative_strength": -7.056959, "rate_of_change": 0.21952148623829004, "market_dynamics": -0.708834, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.519149, "high": 50.569125, "low": 49.112402, "close": 50.134, "volume": 963469}, "trend_line": 49.692627, "activity_lines": {"activity_5": 49.70814, "activity_10": 50.292305, "activity_20": 50.832662, "activity_30": 50.531612}, "trend_signal": 1, "fair_value": 47.73594, "relative_strength": -6.912022, "rate_of_change": 0.18689543635820405, "market_dynamics": -0.923666, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.821816, "high": 50.971019, "low": 49.51912, "close": 50.2664, "volume": 1412802}, "trend_line": 49.832877, "activity_lines": {"activity_5": 49.826027, "activity_10": 50.250769, "activity_20": 50.767482, "activity_30": 50.56863}, "trend_signal": 0, "fair_value": 47.756466, "relative_strength": -5.618412, "rate_of_change": 0.28223502854860494, "market_dynamics": -0.945662, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.058323, "high": 50.10562, "low": 48.024586, "close": 48.3462, "volume": 1330709}, "trend_line": 49.917627, "activity_lines": {"activity_5": 49.39238, "activity_10": 49.871345, "activity_20": 50.513959, "activity_30": 50.472715}, "trend_signal": 0, "fair_value": 47.761157, "relative_strength": -6.933892, "rate_of_change": 0.17006844698129642, "market_dynamics": -0.972762, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.346208, "high": 51.827211, "low": 48.308371, "close": 51.4583, "volume": 1362597}, "trend_line": 50.121193, "activity_lines": {"activity_5": 50.09994, "activity_10": 50.075211, "activity_20": 50.564196, "activity_30": 50.572114}, "trend_signal": 0, "fair_value": 47.788903, "relative_strength": -3.647797, "rate_of_change": 0.40780384051508506, "market_dynamics": -0.953369, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.865047, "high": 52.46098, "low": 50.285353, "close": 51.2029, "volume": 1251877}, "trend_line": 50.2867, "activity_lines": {"activity_5": 50.50354, "activity_10": 50.217793, "activity_20": 50.584198, "activity_30": 50.641901}, "trend_signal": 0, "fair_value": 47.808485, "relative_strength": -5.459715, "rate_of_change": 0.3302136084430496, "market_dynamics": -0.816889, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.354251, "high": 52.309635, "low": 50.417786, "close": 50.9948, "volume": 2147925}, "trend_line": 50.478817, "activity_lines": {"activity_5": 50.741287, "activity_10": 50.328807, "activity_20": 50.578894, "activity_30": 50.687585}, "trend_signal": 0, "fair_value": 47.829681, "relative_strength": -4.456955, "rate_of_change": 0.3820433633545174, "market_dynamics": -0.585564, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.275874, "high": 51.344768, "low": 49.992097, "close": 50.2002, "volume": 1810558}, "trend_line": 50.570893, "activity_lines": {"activity_5": 50.65678, "activity_10": 50.331893, "activity_20": 50.503883, "activity_30": 50.66961}, "trend_signal": 0, "fair_value": 47.848151, "relative_strength": -6.025481, "rate_of_change": 0.18240522554242647, "market_dynamics": -0.343186, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.370442, "high": 51.770409, "low": 48.866423, "close": 49.1502, "volume": 2704530}, "trend_line": 50.59196, "activity_lines": {"activity_5": 50.226687, "activity_10": 50.169418, "activity_20": 50.340982, "activity_30": 50.577952}, "trend_signal": 0, "fair_value": 47.85084, "relative_strength": -10.405194, "rate_of_change": 0.04165835078293391, "market_dynamics": -0.358889, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.131368, "high": 51.240781, "low": 49.017857, "close": 51.0043, "volume": 1640309}, "trend_line": 50.652673, "activity_lines": {"activity_5": 50.361027, "activity_10": 50.357755, "activity_20": 50.375329, "activity_30": 50.604555}, "trend_signal": 0, "fair_value": 47.860572, "relative_strength": -4.807258, "rate_of_change": 0.12000523403323334, "market_dynamics": -0.291842, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.363742, "high": 52.924519, "low": 50.701594, "close": 52.9056, "volume": 2354714}, "trend_line": 50.757067, "activity_lines": {"activity_5": 51.1594, "activity_10": 50.840356, "activity_20": 50.59592, "activity_30": 50.749905}, "trend_signal": 0, "fair_value": 47.874493, "relative_strength": 2.09581, "rate_of_change": 0.2060977117634033, "market_dynamics": -0.123107, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.47989, "high": 54.064313, "low": 51.373158, "close": 53.1042, "volume": 2561748}, "trend_line": 50.92163, "activity_lines": {"activity_5": 51.91046, "activity_10": 51.301795, "activity_20": 50.828602, "activity_30": 50.901333}, "trend_signal": 0, "fair_value": 47.898001, "relative_strength": 5.773615, "rate_of_change": 0.3242169213599382, "market_dynamics": 0.184021, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.987387, "high": 54.973152, "low": 51.838802, "close": 53.6907, "volume": 3398146}, "trend_line": 51.074043, "activity_lines": {"activity_5": 52.716393, "activity_10": 51.815865, "activity_20": 51.115423, "activity_30": 51.079983}, "trend_signal": 1, "fair_value": 47.937206, "relative_strength": 9.457531, "rate_of_change": 0.2993089577061905, "market_dynamics": 0.639637, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.690702, "high": 54.130946, "low": 52.647513, "close": 52.9442, "volume": 4655373}, "trend_line": 51.175723, "activity_lines": {"activity_5": 53.040793, "activity_10": 52.131949, "activity_20": 51.317787, "activity_30": 51.200638}, "trend_signal": 1, "fair_value": 47.962637, "relative_strength": 7.481566, "rate_of_change": 0.19908351488836443, "market_dynamics": 1.029795, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.27913, "high": 54.552011, "low": 51.757416, "close": 54.3606, "volume": 2280341}, "trend_line": 51.313843, "activity_lines": {"activity_5": 53.584393, "activity_10": 52.62196, "activity_20": 51.637721, "activity_30": 51.406114}, "trend_signal": 1, "fair_value": 47.986085, "relative_strength": 12.765362, "rate_of_change": 0.26989359779050054, "market_dynamics": 1.159174, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.398897, "high": 56.963799, "low": 53.336568, "close": 53.9108, "volume": 3053438}, "trend_line": 51.44251, "activity_lines": {"activity_5": 53.754307, "activity_10": 52.97742, "activity_20": 51.897108, "activity_30": 51.573659}, "trend_signal": 1, "fair_value": 48.007553, "relative_strength": 23.526563, "rate_of_change": 0.25074520339472545, "market_dynamics": 1.20355, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.618772, "high": 54.408461, "low": 51.164052, "close": 53.8438, "volume": 3102003}, "trend_line": 51.495697, "activity_lines": {"activity_5": 53.834873, "activity_10": 53.271464, "activity_20": 52.138861, "activity_30": 51.728581}, "trend_signal": 1, "fair_value": 48.034443, "relative_strength": 14.413026, "rate_of_change": 0.10339114479445348, "market_dynamics": 1.132455, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.284042, "high": 56.60968, "low": 53.939502, "close": 56.246, "volume": 1715512}, "trend_line": 51.612457, "activity_lines": {"activity_5": 54.666867, "activity_10": 53.950471, "activity_20": 52.6054, "activity_30": 52.035052}, "trend_signal": 1, "fair_value": 48.067583, "relative_strength": 21.931629, "rate_of_change": 0.22673739128144885, "market_dynamics": 1.106782, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.514031, "high": 56.542743, "low": 55.327285, "close": 55.7771, "volume": 2165223}, "trend_line": 51.68868, "activity_lines": {"activity_5": 55.172207, "activity_10": 54.4343, "activity_20": 53.005131, "activity_30": 52.303739}, "trend_signal": 1, "fair_value": 48.123619, "relative_strength": 13.368052, "rate_of_change": 0.14768333931476818, "market_dynamics": 1.111065, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.298538, "high": 57.31792, "low": 54.80087, "close": 55.7005, "volume": 2676112}, "trend_line": 51.80905, "activity_lines": {"activity_5": 55.463153, "activity_10": 54.783713, "activity_20": 53.369599, "activity_30": 52.562566}, "trend_signal": 1, "fair_value": 48.168474, "relative_strength": 9.319241, "rate_of_change": 0.23287497378536498, "market_dynamics": 1.134305, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.489937, "high": 56.179015, "low": 53.681106, "close": 53.7481, "volume": 2068908}, "trend_line": 51.884887, "activity_lines": {"activity_5": 55.013973, "activity_10": 54.692758, "activity_20": 53.512292, "activity_30": 52.687666}, "trend_signal": 1, "fair_value": 48.197728, "relative_strength": 5.619334, "rate_of_change": 0.1463779011581952, "market_dynamics": 0.929716, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.786376, "high": 54.092633, "low": 51.15448, "close": 53.6811, "volume": 1865700}, "trend_line": 51.91615, "activity_lines": {"activity_5": 54.553307, "activity_10": 54.574304, "activity_20": 53.629592, "activity_30": 52.803551}, "trend_signal": 1, "fair_value": 48.219373, "relative_strength": -1.228463, "rate_of_change": 0.060254540016638575, "market_dynamics": 0.662755, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.499289, "high": 54.331926, "low": 51.944077, "close": 52.6188, "volume": 1523709}, "trend_line": 51.973957, "activity_lines": {"activity_5": 53.749387, "activity_10": 54.252215, "activity_20": 53.62883, "activity_30": 52.848883}, "trend_signal": 1, "fair_value": 48.223093, "relative_strength": -0.871877, "rate_of_change": 0.11134685449517506, "market_dynamics": 0.279804, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.049405, "high": 53.413085, "low": 52.030145, "close": 52.9537, "volume": 1300665}, "trend_line": 52.095543, "activity_lines": {"activity_5": 53.298913, "activity_10": 54.010505, "activity_20": 53.648762, "activity_30": 52.912092}, "trend_signal": 1, "fair_value": 48.241086, "relative_strength": -2.070984, "rate_of_change": 0.23393639241283984, "market_dynamics": -0.203481, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.350811, "high": 52.427375, "low": 49.939037, "close": 50.1783, "volume": 2189709}, "trend_line": 52.080097, "activity_lines": {"activity_5": 52.111533, "activity_10": 53.264005, "activity_20": 53.382429, "activity_30": 52.788399}, "trend_signal": 1, "fair_value": 48.244585, "relative_strength": -9.005847, "rate_of_change": -0.029649369428776634, "market_dynamics": -0.535181, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.781053, "high": 51.57587, "low": 49.918385, "close": 50.0347, "volume": 2055008}, "trend_line": 52.029663, "activity_lines": {"activity_5": 51.244433, "activity_10": 52.567438, "activity_20": 53.108515, "activity_30": 52.656438}, "trend_signal": 0, "fair_value": 48.271724, "relative_strength": -8.736078, "rate_of_change": -0.09683929736152902, "market_dynamics": -0.859001, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.315847, "high": 50.456395, "low": 48.910377, "close": 49.2884, "volume": 2316293}, "trend_line": 51.905787, "activity_lines": {"activity_5": 50.376127, "activity_10": 51.805655, "activity_20": 52.769088, "activity_30": 52.479583}, "trend_signal": 0, "fair_value": 48.275359, "relative_strength": -10.050812, "rate_of_change": -0.23808726187598556, "market_dynamics": -1.042828, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.637344, "high": 50.611481, "low": 48.997613, "close": 49.2884, "volume": 2977141}, "trend_line": 51.82892, "activity_lines": {"activity_5": 49.800667, "activity_10": 51.126696, "activity_20": 52.437787, "activity_30": 52.310719}, "trend_signal": 0, "fair_value": 48.265922, "relative_strength": -13.522209, "rate_of_change": -0.14808946062218462, "market_dynamics": -1.059774, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.278659, "high": 50.8586, "low": 48.987872, "close": 50.8586, "volume": 1598043}, "trend_line": 51.860747, "activity_lines": {"activity_5": 49.970633, "activity_10": 50.859731, "activity_20": 52.26037, "activity_30": 52.248118}, "trend_signal": 0, "fair_value": 48.286185, "relative_strength": -12.067691, "rate_of_change": 0.06140780089572952, "market_dynamics": -1.054472, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.703507, "high": 51.440166, "low": 49.695446, "close": 50.8489, "volume": 1863111}, "trend_line": 51.949847, "activity_lines": {"activity_5": 50.27704, "activity_10": 50.680429, "activity_20": 52.073894, "activity_30": 52.182837}, "trend_signal": 0, "fair_value": 48.303965, "relative_strength": -11.688054, "rate_of_change": 0.17180624104777134, "market_dynamics": -0.975874, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.6842, "high": 51.125227, "low": 49.734392, "close": 50.6842, "volume": 2662788}, "trend_line": 51.9808, "activity_lines": {"activity_5": 50.48384, "activity_10": 50.559393, "activity_20": 51.872473, "activity_30": 52.101183}, "trend_signal": 0, "fair_value": 48.335697, "relative_strength": -12.882083, "rate_of_change": 0.05958246614278533, "market_dynamics": -0.804388, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.819835, "high": 51.963596, "low": 50.388501, "close": 51.004, "volume": 1589627}, "trend_line": 52.0098, "activity_lines": {"activity_5": 50.75394, "activity_10": 50.552209, "activity_20": 51.712087, "activity_30": 52.038163}, "trend_signal": 0, "fair_value": 48.36437, "relative_strength": -12.852212, "rate_of_change": 0.05578983009110356, "market_dynamics": -0.864241, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.742338, "high": 52.40467, "low": 50.325543, "close": 51.8861, "volume": 2803920}, "trend_line": 52.06379, "activity_lines": {"activity_5": 51.2037, "activity_10": 50.754082, "activity_20": 51.645711, "activity_30": 52.030183}, "trend_signal": 0, "fair_value": 48.403806, "relative_strength": -9.043551, "rate_of_change": 0.1038073593822681, "market_dynamics": -0.645383, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.905464, "high": 53.940973, "low": 51.905464, "close": 53.6308, "volume": 2216717}, "trend_line": 52.239943, "activity_lines": {"activity_5": 52.061847, "activity_10": 51.286495, "activity_20": 51.75409, "activity_30": 52.13128}, "trend_signal": 0, "fair_value": 48.446842, "relative_strength": -9.126528, "rate_of_change": 0.3383407162636438, "market_dynamics": -0.382059, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.873165, "high": 54.435354, "low": 53.310977, "close": 53.689, "volume": 1862406}, "trend_line": 52.3143, "activity_lines": {"activity_5": 52.75458, "activity_10": 51.817178, "activity_20": 51.864743, "activity_30": 52.224768}, "trend_signal": 0, "fair_value": 48.488208, "relative_strength": -9.280995, "rate_of_change": 0.14233744474033255, "market_dynamics": -0.185259, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.74715, "high": 57.672776, "low": 53.204348, "close": 56.6841, "volume": 4925930}, "trend_line": 52.497007, "activity_lines": {"activity_5": 54.25634, "activity_10": 52.828595, "activity_20": 52.263842, "activity_30": 52.50669}, "trend_signal": 0, "fair_value": 48.553291, "relative_strength": -3.222449, "rate_of_change": 0.34924867579227975, "market_dynamics": 0.418078, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.499947, "high": 56.761655, "low": 55.501577, "close": 55.7439, "volume": 1452746}, "trend_line": 52.65531, "activity_lines": {"activity_5": 55.044707, "activity_10": 53.548167, "activity_20": 52.560191, "activity_30": 52.716167}, "trend_signal": 0, "fair_value": 48.623751, "relative_strength": -4.416753, "rate_of_change": 0.30154671484413675, "market_dynamics": 0.649928, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.249475, "high": 56.432008, "low": 55.123468, "close": 56.1703, "volume": 1397716}, "trend_line": 52.854313, "activity_lines": {"activity_5": 55.659213, "activity_10": 54.227895, "activity_20": 52.888102, "activity_30": 52.942941}, "trend_signal": 1, "fair_value": 48.686885, "relative_strength": -4.368179, "rate_of_change": 0.37793529275584475, "market_dynamics": 0.773074, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.354489, "high": 56.354489, "low": 54.415911, "close": 55.3852, "volume": 1683838}, "trend_line": 53.062147, "activity_lines": {"activity_5": 55.726407, "activity_10": 54.639751, "activity_20": 53.141602, "activity_30": 53.106224}, "trend_signal": 1, "fair_value": 48.74993, "relative_strength": -7.126178, "rate_of_change": 0.3932205116354562, "market_dynamics": 0.873764, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.412952, "high": 55.824799, "low": 54.42256, "close": 54.9913, "volume": 2312103}, "trend_line": 53.195047, "activity_lines": {"activity_5": 55.54534, "activity_10": 54.897687, "activity_20": 53.359454, "activity_30": 53.230685}, "trend_signal": 1, "fair_value": 48.815674, "relative_strength": -9.427538, "rate_of_change": 0.25046103015771176, "market_dynamics": 0.719517, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.216798, "high": 56.932823, "low": 54.942234, "close": 56.8936, "volume": 1445031}, "trend_line": 53.32798, "activity_lines": {"activity_5": 55.911553, "activity_10": 55.42618, "activity_20": 53.761855, "activity_30": 53.469302}, "trend_signal": 1, "fair_value": 48.912221, "relative_strength": -5.602648, "rate_of_change": 0.24989732596719805, "market_dynamics": 0.733228, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.834835, "high": 57.638917, "low": 55.515945, "close": 56.6093, "volume": 1503990}, "trend_line": 53.444817, "activity_lines": {"activity_5": 56.169033, "activity_10": 55.790084, "activity_20": 54.1222, "activity_30": 53.681}, "trend_signal": 1, "fair_value": 49.004062, "relative_strength": -6.956314, "rate_of_change": 0.2190913662958992, "market_dynamics": 0.744404, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.266007, "high": 58.295819, "low": 56.148336, "close": 56.5896, "volume": 1663815}, "trend_line": 53.541447, "activity_lines": {"activity_5": 56.362253, "activity_10": 56.048491, "activity_20": 54.466726, "activity_30": 53.883889}, "trend_signal": 1, "fair_value": 49.092077, "relative_strength": -4.668667, "rate_of_change": 0.18080331344384162, "market_dynamics": 0.72832, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.560266, "high": 58.482217, "low": 56.011138, "close": 58.1194, "volume": 2070620}, "trend_line": 53.713953, "activity_lines": {"activity_5": 57.037453, "activity_10": 56.499525, "activity_20": 54.938039, "activity_30": 54.179241}, "trend_signal": 1, "fair_value": 49.180702, "relative_strength": -4.22974, "rate_of_change": 0.32219151641530813, "market_dynamics": 0.788528, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.501742, "high": 61.217964, "low": 58.228943, "close": 61.1101, "volume": 1396764}, "trend_line": 53.938937, "activity_lines": {"activity_5": 58.527273, "activity_10": 57.412713, "activity_20": 55.669581, "activity_30": 54.656411}, "trend_signal": 1, "fair_value": 49.281696, "relative_strength": -1.370466, "rate_of_change": 0.4188557859444944, "market_dynamics": 0.89093, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.796367, "high": 61.077991, "low": 57.746742, "close": 58.5116, "volume": 1725101}, "trend_line": 54.092297, "activity_lines": {"activity_5": 58.743007, "activity_10": 57.718516, "activity_20": 56.101591, "activity_30": 54.951422}, "trend_signal": 1, "fair_value": 49.370876, "relative_strength": -7.206987, "rate_of_change": 0.2843215097101362, "market_dynamics": 0.938154, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.305642, "high": 64.414693, "low": 57.43292, "close": 63.7577, "volume": 2725111}, "trend_line": 54.42276, "activity_lines": {"activity_5": 60.599573, "activity_10": 58.944929, "activity_20": 56.992863, "activity_30": 55.574996}, "trend_signal": 1, "fair_value": 49.490366, "relative_strength": 4.207424, "rate_of_change": 0.6109243244005604, "market_dynamics": 1.150839, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.345901, "high": 66.150379, "low": 62.816384, "close": 63.846, "volume": 2878537}, "trend_line": 54.676093, "activity_lines": {"activity_5": 62.009013, "activity_10": 60.041691, "activity_20": 57.823644, "activity_30": 56.182947}, "trend_signal": 1, "fair_value": 49.597471, "relative_strength": 4.492541, "rate_of_change": 0.4654909085831092, "market_dynamics": 1.264734, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.894989, "high": 65.924803, "low": 63.620425, "close": 64.4147, "volume": 2898536}, "trend_line": 54.964013, "activity_lines": {"activity_5": 63.12426, "activity_10": 61.102295, "activity_20": 58.639264, "activity_30": 56.811245}, "trend_signal": 1, "fair_value": 49.694618, "relative_strength": 8.700999, "rate_of_change": 0.5265921250079074, "market_dynamics": 1.324622, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.463736, "high": 67.885982, "low": 64.130337, "close": 67.7487, "volume": 2389746}, "trend_line": 55.36562, "activity_lines": {"activity_5": 64.931153, "activity_10": 62.604907, "activity_20": 59.707856, "activity_30": 57.636063}, "trend_signal": 1, "fair_value": 49.812429, "relative_strength": 8.780597, "rate_of_change": 0.730672631199615, "market_dynamics": 1.442722, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.484008, "high": 67.484008, "low": 63.792098, "close": 64.2971, "volume": 2665284}, "trend_line": 55.717253, "activity_lines": {"activity_5": 65.14494, "activity_10": 63.248004, "activity_20": 60.367248, "activity_30": 58.212288}, "trend_signal": 1, "fair_value": 49.910563, "relative_strength": 2.063823, "rate_of_change": 0.63511074200921, "market_dynamics": 1.385759, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.297068, "high": 67.248634, "low": 63.78226, "close": 66.523, "volume": 3417025}, "trend_line": 56.145317, "activity_lines": {"activity_5": 65.714993, "activity_10": 64.1612, "activity_20": 61.173808, "activity_30": 58.909432}, "trend_signal": 1, "fair_value": 50.025053, "relative_strength": 7.287432, "rate_of_change": 0.7682790822440566, "market_dynamics": 1.368121, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.766191, "high": 66.880076, "low": 61.874097, "close": 62.2108, "volume": 4519994}, "trend_line": 56.46505, "activity_lines": {"activity_5": 64.663293, "activity_10": 64.110111, "activity_20": 61.495781, "activity_30": 59.300754}, "trend_signal": 1, "fair_value": 50.102108, "relative_strength": -0.307993, "rate_of_change": 0.5694740311110887, "market_dynamics": 1.248518, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.210851, "high": 64.280585, "low": 62.191045, "close": 63.6765, "volume": 1218636}, "trend_line": 56.822477, "activity_lines": {"activity_5": 64.209173, "activity_10": 64.223309, "activity_20": 61.90818, "activity_30": 59.766009}, "trend_signal": 1, "fair_value": 50.183885, "relative_strength": 0.684886, "rate_of_change": 0.6330057265512051, "market_dynamics": 0.996339, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.914136, "high": 64.592494, "low": 63.196167, "close": 64.1221, "volume": 1279297}, "trend_line": 57.28727, "activity_lines": {"activity_5": 63.9528, "activity_10": 64.316487, "activity_20": 62.315181, "activity_30": 60.236952}, "trend_signal": 1, "fair_value": 50.269012, "relative_strength": 3.03039, "rate_of_change": 0.817973845103585, "market_dynamics": 0.711379, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.023088, "high": 67.3307, "low": 62.933755, "close": 65.3699, "volume": 2815053}, "trend_line": 57.798443, "activity_lines": {"activity_5": 64.354133, "activity_10": 64.581775, "activity_20": 62.791338, "activity_30": 60.758412}, "trend_signal": 1, "fair_value": 50.365714, "relative_strength": 2.601961, "rate_of_change": 0.8922977129124838, "market_dynamics": 0.495243, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.280755, "high": 68.360597, "low": 64.765798, "close": 68.0437, "volume": 1885447}, "trend_line": 58.42362, "activity_lines": {"activity_5": 65.575213, "activity_10": 65.208511, "activity_20": 63.480782, "activity_30": 61.419397}, "trend_signal": 1, "fair_value": 50.495728, "relative_strength": 7.513684, "rate_of_change": 1.0816502444538183, "market_dynamics": 0.3999, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.241321, "high": 68.142701, "low": 65.439275, "close": 65.8452, "volume": 2505132}, "trend_line": 58.975513, "activity_lines": {"activity_5": 65.96208, "activity_10": 65.357593, "activity_20": 63.902274, "activity_30": 61.898208}, "trend_signal": 1, "fair_value": 50.605762, "relative_strength": 3.628196, "rate_of_change": 0.944640198604605, "market_dynamics": 0.335078, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.013537, "high": 67.588118, "low": 65.528289, "close": 67.2019, "volume": 4219323}, "trend_line": 59.52029, "activity_lines": {"activity_5": 66.558887, "activity_10": 65.716998, "activity_20": 64.406905, "activity_30": 62.428943}, "trend_signal": 1, "fair_value": 50.719543, "relative_strength": 5.709973, "rate_of_change": 0.9237342284754748, "market_dynamics": 0.38944, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.786182, "high": 70.559028, "low": 66.686946, "close": 67.5188, "volume": 4024240}, "trend_line": 60.075953, "activity_lines": {"activity_5": 67.0263, "activity_10": 66.083345, "activity_20": 64.885447, "activity_30": 62.944976}, "trend_signal": 1, "fair_value": 50.841516, "relative_strength": 8.047313, "rate_of_change": 0.9335690400701937, "market_dynamics": 0.383223, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.429719, "high": 69.162748, "low": 65.736301, "close": 69.0043, "volume": 3097057}, "trend_line": 60.686623, "activity_lines": {"activity_5": 67.762433, "activity_10": 66.723964, "activity_20": 65.44581, "activity_30": 63.520998}, "trend_signal": 1, "fair_value": 50.962175, "relative_strength": 11.365143, "rate_of_change": 1.0164965672704334, "market_dynamics": 0.288185, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.449964, "high": 70.569006, "low": 67.013818, "close": 68.2616, "volume": 3101098}, "trend_line": 61.261877, "activity_lines": {"activity_5": 68.008707, "activity_10": 67.14396, "activity_20": 65.87777, "activity_30": 64.009706}, "trend_signal": 1, "fair_value": 51.082199, "relative_strength": 8.621748, "rate_of_change": 0.9479090639134774, "market_dynamics": 0.247411, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.608194, "high": 70.004521, "low": 67.6476, "close": 69.2816, "volume": 1992338}, "trend_line": 61.841727, "activity_lines": {"activity_5": 68.580453, "activity_10": 67.7178, "activity_20": 66.351386, "activity_30": 64.527108}, "trend_signal": 1, "fair_value": 51.208926, "relative_strength": 10.326505, "rate_of_change": 0.9465103395379159, "market_dynamics": 0.108379, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.578461, "high": 71.509757, "low": 67.518837, "close": 69.034, "volume": 2110561}, "trend_line": 62.355167, "activity_lines": {"activity_5": 68.840573, "activity_10": 68.118062, "activity_20": 66.740983, "activity_30": 64.991125}, "trend_signal": 1, "fair_value": 51.344297, "relative_strength": 11.178187, "rate_of_change": 0.830248482549659, "market_dynamics": -0.055382, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.11, "high": 69.565, "low": 66.09, "close": 68.42, "volume": 2333777}, "trend_line": 62.8462, "activity_lines": {"activity_5": 68.773887, "activity_10": 68.309278, "activity_20": 67.020129, "activity_30": 65.382405}, "trend_signal": 1, "fair_value": 51.468861, "relative_strength": 11.251778, "rate_of_change": 0.7874776439938034, "market_dynamics": -0.092903, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.35, "high": 68.97, "low": 63.43, "close": 63.8, "volume": 3297646}, "trend_line": 63.083397, "activity_lines": {"activity_5": 67.10712, "activity_10": 67.582351, "activity_20": 66.824466, "activity_30": 65.44394}, "trend_signal": 1, "fair_value": 51.57093, "relative_strength": 5.83836, "rate_of_change": 0.377424569822829, "market_dynamics": -0.312339, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.82, "high": 66.48, "low": 64.14, "close": 65.22, "volume": 2471461}, "trend_line": 63.399267, "activity_lines": {"activity_5": 66.26064, "activity_10": 67.142149, "activity_20": 66.738859, "activity_30": 65.581786}, "trend_signal": 1, "fair_value": 51.667137, "relative_strength": 11.812401, "rate_of_change": 0.5007181208076095, "market_dynamics": -0.485875, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.77, "high": 67.64, "low": 64.19, "close": 67.59, "volume": 2727114}, "trend_line": 63.779923, "activity_lines": {"activity_5": 66.406933, "activity_10": 67.184196, "activity_20": 66.872002, "activity_30": 65.852156}, "trend_signal": 1, "fair_value": 51.76068, "relative_strength": 11.699828, "rate_of_change": 0.6004107271460958, "market_dynamics": -0.544698, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.42, "high": 71.17, "low": 67.42, "close": 70.61, "volume": 2949388}, "trend_line": 64.287417, "activity_lines": {"activity_5": 67.672667, "activity_10": 67.743611, "activity_20": 67.274936, "activity_30": 66.292806}, "trend_signal": 1, "fair_value": 51.887378, "relative_strength": 11.781508, "rate_of_change": 0.7956955357252601, "market_dynamics": -0.469269, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.72, "high": 75.18, "low": 68.27, "close": 72.48, "volume": 2497877}, "trend_line": 64.870373, "activity_lines": {"activity_5": 69.456667, "activity_10": 68.58106, "activity_20": 67.826463, "activity_30": 66.82136}, "trend_signal": 1, "fair_value": 52.022279, "relative_strength": 8.374501, "rate_of_change": 0.9067964264297564, "market_dynamics": -0.116177, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.74, "high": 73.47, "low": 68.81, "close": 71.19, "volume": 1461993}, "trend_line": 65.34692, "activity_lines": {"activity_5": 70.54, "activity_10": 69.09376, "activity_20": 68.232604, "activity_30": 67.229077}, "trend_signal": 1, "fair_value": 52.152528, "relative_strength": 4.256833, "rate_of_change": 0.7346142437010443, "market_dynamics": 0.065461, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.97, "high": 73.58, "low": 71.12, "close": 72.49, "volume": 2309155}, "trend_line": 65.876277, "activity_lines": {"activity_5": 71.564, "activity_10": 69.803084, "activity_20": 68.72973, "activity_30": 67.689921}, "trend_signal": 1, "fair_value": 52.285047, "relative_strength": 4.679746, "rate_of_change": 0.8100718442430103, "market_dynamics": 0.300001, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.86, "high": 73.72, "low": 69.95, "close": 72.39, "volume": 1961527}, "trend_line": 66.402957, "activity_lines": {"activity_5": 72.07, "activity_10": 70.417345, "activity_20": 69.188919, "activity_30": 68.110162}, "trend_signal": 1, "fair_value": 52.418871, "relative_strength": -0.749357, "rate_of_change": 0.7994987330568163, "market_dynamics": 0.299825, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.69, "high": 72.86, "low": 69.29, "close": 70.24, "volume": 2329959}, "trend_line": 66.806977, "activity_lines": {"activity_5": 71.539333, "activity_10": 70.584182, "activity_20": 69.394873, "activity_30": 68.357713}, "trend_signal": 1, "fair_value": 52.546146, "relative_strength": -3.305822, "rate_of_change": 0.6084367598268293, "market_dynamics": 0.146815, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.32, "high": 72.29, "low": 70.74, "close": 71.93, "volume": 1904048}, "trend_line": 67.16764, "activity_lines": {"activity_5": 71.596667, "activity_10": 71.036364, "activity_20": 69.730525, "activity_30": 68.68823}, "trend_signal": 1, "fair_value": 52.695045, "relative_strength": -2.101749, "rate_of_change": 0.5398582845621085, "market_dynamics": 0.162352, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.04, "high": 72.815, "low": 70.44, "close": 70.61, "volume": 1755024}, "trend_line": 67.57092, "activity_lines": {"activity_5": 71.250667, "activity_10": 71.184727, "activity_20": 69.903282, "activity_30": 68.910318}, "trend_signal": 1, "fair_value": 52.827083, "relative_strength": -6.481309, "rate_of_change": 0.6004081727450826, "market_dynamics": -0.08518, "expectation": {"probability": 53.8518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a93b443b-f53d-4b37-afea-2cadbb31b553/", "share_image": "https://sharemaestro.com/terminal/a93b443b-f53d-4b37-afea-2cadbb31b553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}