{"ticker": {"uuid": "a93f9521-4bc1-446c-867a-d3c5322bfdd6", "symbol": "EL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL fell 12.41%, moving from 199.97 to 175.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.76 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 40.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.15"}, {"label": "12-Week Change", "value": "-12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.76"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.949997, "high": 178.850006, "low": 172.050003, "close": 175.149994, "volume": 2975197}, "trend_line": 233.658756, "activity_lines": {"activity_5": 173.891017, "activity_10": 179.214626, "activity_20": 191.884816, "activity_30": 208.848952}, "trend_signal": 0, "fair_value": 212.902401, "relative_strength": -29.759817, "rate_of_change": -1.8870814062537389, "market_dynamics": -0.91098, "expectation": {"probability": 40.6694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.713307, "high": 157.934606, "low": 152.881589, "close": 154.744202, "volume": 1824296}, "trend_line": 156.816387, "activity_lines": {"activity_5": 159.715377, "activity_10": 161.940694, "activity_20": 158.524832, "activity_30": 157.433281}, "trend_signal": 1, "fair_value": 135.506925, "relative_strength": -3.478198, "rate_of_change": -8.800092976238678e-05, "market_dynamics": 0.433466, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.514592, "high": 159.409958, "low": 152.217682, "close": 159.409958, "volume": 4161319}, "trend_line": 156.897826, "activity_lines": {"activity_5": 158.819766, "activity_10": 161.487366, "activity_20": 158.821903, "activity_30": 157.600608}, "trend_signal": 1, "fair_value": 135.86838, "relative_strength": -2.941663, "rate_of_change": 0.051932710323199426, "market_dynamics": 0.452239, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.137483, "high": 158.137483, "low": 152.715618, "close": 154.504456, "volume": 2199164}, "trend_line": 156.75991, "activity_lines": {"activity_5": 156.898192, "activity_10": 160.002713, "activity_20": 158.609104, "activity_30": 157.446197}, "trend_signal": 1, "fair_value": 136.212416, "relative_strength": -2.947068, "rate_of_change": -0.08790179157741698, "market_dynamics": 0.302897, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.186814, "high": 161.235673, "low": 153.397963, "close": 159.151764, "volume": 2862632}, "trend_line": 156.615425, "activity_lines": {"activity_5": 157.297761, "activity_10": 159.444507, "activity_20": 158.873485, "activity_30": 157.600511}, "trend_signal": 1, "fair_value": 136.56885, "relative_strength": -3.186667, "rate_of_change": -0.09216961147783455, "market_dynamics": 0.122155, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.672273, "high": 160.571762, "low": 155.186797, "close": 157.657974, "volume": 2229952}, "trend_line": 156.445294, "activity_lines": {"activity_5": 157.464961, "activity_10": 158.791801, "activity_20": 158.965144, "activity_30": 157.667772}, "trend_signal": 1, "fair_value": 136.923282, "relative_strength": -0.261729, "rate_of_change": -0.10862978534840859, "market_dynamics": 0.043657, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.90187, "high": 163.946581, "low": 156.7359, "close": 162.379044, "volume": 1698333}, "trend_line": 156.698142, "activity_lines": {"activity_5": 159.226752, "activity_10": 159.084507, "activity_20": 159.508528, "activity_30": 158.050594}, "trend_signal": 1, "fair_value": 137.301806, "relative_strength": -0.877584, "rate_of_change": 0.16162071324433716, "market_dynamics": -0.192801, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.34218, "high": 164.592056, "low": 158.967327, "close": 164.592056, "volume": 1656889}, "trend_line": 157.051922, "activity_lines": {"activity_5": 161.217224, "activity_10": 159.854206, "activity_20": 160.19982, "activity_30": 158.559879}, "trend_signal": 1, "fair_value": 137.712752, "relative_strength": -0.277777, "rate_of_change": 0.2257716623085425, "market_dynamics": -0.249921, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.803223, "high": 167.524279, "low": 154.061852, "close": 166.380905, "volume": 2838857}, "trend_line": 157.490986, "activity_lines": {"activity_5": 163.458506, "activity_10": 161.021076, "activity_20": 160.983774, "activity_30": 159.161749}, "trend_signal": 1, "fair_value": 138.149752, "relative_strength": 0.143362, "rate_of_change": 0.2795661424633835, "market_dynamics": -0.325118, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.307142, "high": 169.49756, "low": 159.668135, "close": 161.217239, "volume": 2164697}, "trend_line": 157.549665, "activity_lines": {"activity_5": 163.186803, "activity_10": 161.243719, "activity_20": 161.171833, "activity_30": 159.402153}, "trend_signal": 1, "fair_value": 138.569924, "relative_strength": -0.792176, "rate_of_change": 0.03725864031355556, "market_dynamics": -0.350317, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.442686, "high": 165.514146, "low": 160.33203, "close": 161.641388, "volume": 1554391}, "trend_line": 157.690394, "activity_lines": {"activity_5": 162.918784, "activity_10": 161.578352, "activity_20": 161.321406, "activity_30": 159.666135}, "trend_signal": 1, "fair_value": 138.989168, "relative_strength": -0.829935, "rate_of_change": 0.08932357932972641, "market_dynamics": -0.448052, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.770477, "high": 163.448672, "low": 158.414092, "close": 159.981644, "volume": 1483211}, "trend_line": 157.757688, "activity_lines": {"activity_5": 161.831957, "activity_10": 161.544487, "activity_20": 161.242139, "activity_30": 159.813957}, "trend_signal": 1, "fair_value": 139.403102, "relative_strength": 0.582394, "rate_of_change": 0.04267476178669702, "market_dynamics": -0.555377, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.276687, "high": 165.145297, "low": 159.575927, "close": 160.479568, "volume": 1582092}, "trend_line": 158.092098, "activity_lines": {"activity_5": 161.070931, "activity_10": 161.505928, "activity_20": 161.164246, "activity_30": 159.989562}, "trend_signal": 1, "fair_value": 139.79526, "relative_strength": -0.042393, "rate_of_change": 0.21197699094068317, "market_dynamics": -0.670204, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.641372, "high": 163.208924, "low": 159.151747, "close": 160.608643, "volume": 2120439}, "trend_line": 158.053523, "activity_lines": {"activity_5": 160.627096, "activity_10": 161.47139, "activity_20": 161.057038, "activity_30": 160.15192}, "trend_signal": 1, "fair_value": 140.201431, "relative_strength": -0.881271, "rate_of_change": -0.024400334038188465, "market_dynamics": -0.65987, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.364746, "high": 163.411776, "low": 156.662136, "close": 159.834106, "volume": 1762733}, "trend_line": 158.289451, "activity_lines": {"activity_5": 160.309899, "activity_10": 161.185041, "activity_20": 160.868337, "activity_30": 160.266797}, "trend_signal": 1, "fair_value": 140.600113, "relative_strength": -0.575618, "rate_of_change": 0.14927095297964427, "market_dynamics": -0.631108, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.405792, "high": 165.606343, "low": 159.00421, "close": 161.659821, "volume": 2482198}, "trend_line": 158.408157, "activity_lines": {"activity_5": 160.693483, "activity_10": 161.218235, "activity_20": 160.896648, "activity_30": 160.48424}, "trend_signal": 1, "fair_value": 141.007691, "relative_strength": -1.347308, "rate_of_change": 0.07499299495326107, "market_dynamics": -0.433085, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.180346, "high": 162.139313, "low": 152.78938, "close": 154.873291, "volume": 2217905}, "trend_line": 158.597948, "activity_lines": {"activity_5": 158.813661, "activity_10": 159.944753, "activity_20": 160.282362, "activity_30": 160.256184}, "trend_signal": 1, "fair_value": 141.392527, "relative_strength": -2.924038, "rate_of_change": 0.11981138067278557, "market_dynamics": -0.577379, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.430682, "high": 154.541338, "low": 149.24858, "close": 152.291458, "volume": 2059050}, "trend_line": 158.73186, "activity_lines": {"activity_5": 156.413785, "activity_10": 158.338315, "activity_20": 159.477473, "activity_30": 159.849314}, "trend_signal": 0, "fair_value": 141.703862, "relative_strength": -3.817457, "rate_of_change": 0.0844348881487479, "market_dynamics": -0.76435, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.748341, "high": 154.50446, "low": 147.23843, "close": 151.277161, "volume": 2043987}, "trend_line": 158.957223, "activity_lines": {"activity_5": 154.221684, "activity_10": 156.771107, "activity_20": 158.653396, "activity_30": 159.368365}, "trend_signal": 0, "fair_value": 141.991863, "relative_strength": -3.307649, "rate_of_change": 0.14197716828870227, "market_dynamics": -0.985157, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.410386, "high": 155.574069, "low": 149.506744, "close": 151.314041, "volume": 2028022}, "trend_line": 159.179287, "activity_lines": {"activity_5": 152.663975, "activity_10": 155.485218, "activity_20": 157.903346, "activity_30": 158.875257}, "trend_signal": 0, "fair_value": 142.308715, "relative_strength": -2.323461, "rate_of_change": 0.13970047778199354, "market_dynamics": -1.309672, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.996383, "high": 153.545487, "low": 147.496609, "close": 150.355072, "volume": 1796955}, "trend_line": 159.298455, "activity_lines": {"activity_5": 151.354614, "activity_10": 154.205028, "activity_20": 157.118257, "activity_30": 158.305952}, "trend_signal": 0, "fair_value": 142.623348, "relative_strength": -0.191734, "rate_of_change": 0.07486401167257518, "market_dynamics": -1.386444, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.129622, "high": 156.25641, "low": 150.078457, "close": 154.928604, "volume": 2178799}, "trend_line": 159.452361, "activity_lines": {"activity_5": 152.323414, "activity_10": 153.961596, "activity_20": 156.805011, "activity_30": 158.024027}, "trend_signal": 0, "fair_value": 143.020601, "relative_strength": 3.205063, "rate_of_change": 0.09661487300677607, "market_dynamics": -1.373421, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.754335, "high": 162.674134, "low": 153.803664, "close": 160.663971, "volume": 2097089}, "trend_line": 159.749757, "activity_lines": {"activity_5": 155.200315, "activity_10": 154.852832, "activity_20": 157.037112, "activity_30": 158.102195}, "trend_signal": 0, "fair_value": 143.420394, "relative_strength": 3.200108, "rate_of_change": 0.18651087894521173, "market_dynamics": -1.084745, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.161913, "high": 162.41594, "low": 158.321882, "close": 161.272552, "volume": 1527230}, "trend_line": 159.825975, "activity_lines": {"activity_5": 157.721909, "activity_10": 155.851365, "activity_20": 157.321201, "activity_30": 158.20044}, "trend_signal": 0, "fair_value": 143.79463, "relative_strength": 3.679019, "rate_of_change": 0.04771087069635508, "market_dynamics": -0.763706, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.788924, "high": 167.782475, "low": 161.290999, "close": 165.403488, "volume": 2595044}, "trend_line": 159.709687, "activity_lines": {"activity_5": 160.954123, "activity_10": 157.588907, "activity_20": 157.966485, "activity_30": 158.560279}, "trend_signal": 0, "fair_value": 144.207691, "relative_strength": 3.626903, "rate_of_change": -0.07275913693002485, "market_dynamics": -0.109093, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.089984, "high": 165.56946, "low": 162.176208, "close": 164.167908, "volume": 1932601}, "trend_line": 159.767118, "activity_lines": {"activity_5": 162.83518, "activity_10": 159.000537, "activity_20": 158.464323, "activity_30": 158.847907}, "trend_signal": 0, "fair_value": 144.58141, "relative_strength": 2.122206, "rate_of_change": 0.03595962216118314, "market_dynamics": 0.343844, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.315432, "high": 164.942447, "low": 161.051254, "close": 164.241669, "volume": 2163286}, "trend_line": 159.692391, "activity_lines": {"activity_5": 163.819968, "activity_10": 160.379976, "activity_20": 158.938187, "activity_30": 159.136587}, "trend_signal": 0, "fair_value": 144.922779, "relative_strength": 1.593672, "rate_of_change": -0.046772452889851955, "market_dynamics": 0.621712, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.688415, "high": 169.571306, "low": 163.0614, "close": 168.464813, "volume": 1732640}, "trend_line": 159.689618, "activity_lines": {"activity_5": 165.5916, "activity_10": 162.356925, "activity_20": 159.805386, "activity_30": 159.70255}, "trend_signal": 1, "fair_value": 145.283363, "relative_strength": 1.885594, "rate_of_change": -0.0017364634486502172, "market_dynamics": 0.819248, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.427917, "high": 174.126407, "low": 168.188185, "close": 170.806915, "volume": 2745086}, "trend_line": 159.847012, "activity_lines": {"activity_5": 167.623876, "activity_10": 164.46565, "activity_20": 160.8772, "activity_30": 160.419795}, "trend_signal": 1, "fair_value": 145.649984, "relative_strength": 2.480374, "rate_of_change": 0.09856245006485687, "market_dynamics": 0.93736, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.718842, "high": 170.19832, "low": 166.214919, "close": 167.579605, "volume": 1596676}, "trend_line": 159.99516, "activity_lines": {"activity_5": 167.944758, "activity_10": 165.632505, "activity_20": 161.620575, "activity_30": 160.918672}, "trend_signal": 1, "fair_value": 145.995701, "relative_strength": 1.052768, "rate_of_change": 0.09268111936930792, "market_dynamics": 0.892856, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.266098, "high": 168.391038, "low": 166.141173, "close": 167.450516, "volume": 577040}, "trend_line": 160.311128, "activity_lines": {"activity_5": 168.077536, "activity_10": 166.480151, "activity_20": 162.321359, "activity_30": 161.399663}, "trend_signal": 1, "fair_value": 146.34682, "relative_strength": 1.44879, "rate_of_change": 0.19748597395071077, "market_dynamics": 0.830756, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.819352, "high": 168.29883, "low": 162.803219, "close": 167.118576, "volume": 1211999}, "trend_line": 160.723607, "activity_lines": {"activity_5": 167.880827, "activity_10": 166.956619, "activity_20": 162.962867, "activity_30": 161.838853}, "trend_signal": 1, "fair_value": 146.676841, "relative_strength": 2.984158, "rate_of_change": 0.2572990441437044, "market_dynamics": 0.799918, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.026363, "high": 171.72899, "low": 166.546885, "close": 170.308975, "volume": 1846532}, "trend_line": 161.086907, "activity_lines": {"activity_5": 168.55579, "activity_10": 167.791523, "activity_20": 163.874237, "activity_30": 162.457264}, "trend_signal": 1, "fair_value": 147.066103, "relative_strength": 4.288535, "rate_of_change": 0.22604022320131825, "market_dynamics": 0.668577, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.239371, "high": 169.350014, "low": 159.354625, "close": 163.835953, "volume": 2477081}, "trend_line": 161.397957, "activity_lines": {"activity_5": 166.950135, "activity_10": 167.274151, "activity_20": 164.122322, "activity_30": 162.634621}, "trend_signal": 1, "fair_value": 147.422648, "relative_strength": 1.628897, "rate_of_change": 0.1930945262981519, "market_dynamics": 0.713829, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.23752, "high": 166.214936, "low": 162.69255, "close": 165.827667, "volume": 1599908}, "trend_line": 161.620487, "activity_lines": {"activity_5": 166.473116, "activity_10": 167.072301, "activity_20": 164.544726, "activity_30": 162.920409}, "trend_signal": 1, "fair_value": 147.823106, "relative_strength": -0.718346, "rate_of_change": 0.13787659034618766, "market_dynamics": 0.661073, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.07156, "high": 170.401186, "low": 163.965052, "close": 166.639084, "volume": 1911677}, "trend_line": 161.919858, "activity_lines": {"activity_5": 166.383365, "activity_10": 167.010269, "activity_20": 165.015867, "activity_30": 163.24419}, "trend_signal": 1, "fair_value": 148.162228, "relative_strength": 0.354265, "rate_of_change": 0.1852308488589122, "market_dynamics": 0.602722, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.975187, "high": 174.587464, "low": 165.975187, "close": 173.628494, "volume": 1550773}, "trend_line": 162.294839, "activity_lines": {"activity_5": 168.677513, "activity_10": 168.174108, "activity_20": 166.128955, "activity_30": 163.999585}, "trend_signal": 1, "fair_value": 148.500003, "relative_strength": 3.69132, "rate_of_change": 0.23158431870659812, "market_dynamics": 0.536667, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.997327, "high": 178.663061, "low": 167.339867, "close": 172.817062, "volume": 2778227}, "trend_line": 162.569006, "activity_lines": {"activity_5": 170.267188, "activity_10": 169.019745, "activity_20": 167.075454, "activity_30": 164.678439}, "trend_signal": 1, "fair_value": 148.835124, "relative_strength": 1.538551, "rate_of_change": 0.1689314347204877, "market_dynamics": 0.639807, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.950299, "high": 179.898637, "low": 171.101971, "close": 179.179413, "volume": 1917573}, "trend_line": 162.995623, "activity_lines": {"activity_5": 173.810442, "activity_10": 170.943041, "activity_20": 168.53015, "activity_30": 165.750078}, "trend_signal": 1, "fair_value": 149.219241, "relative_strength": 2.49755, "rate_of_change": 0.26242210031104773, "market_dynamics": 0.884303, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.253219, "high": 183.955829, "low": 178.128264, "close": 182.18544, "volume": 2322652}, "trend_line": 163.694563, "activity_lines": {"activity_5": 177.332807, "activity_10": 173.26066, "activity_20": 170.138266, "activity_30": 166.98813}, "trend_signal": 1, "fair_value": 149.631687, "relative_strength": 4.38948, "rate_of_change": 0.4288090607193748, "market_dynamics": 1.228741, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.720244, "high": 190.640947, "low": 182.185437, "close": 189.350021, "volume": 1883170}, "trend_line": 164.618184, "activity_lines": {"activity_5": 182.152848, "activity_10": 176.61537, "activity_20": 172.281717, "activity_30": 168.643321}, "trend_signal": 1, "fair_value": 150.054102, "relative_strength": 6.892672, "rate_of_change": 0.5642343783892356, "market_dynamics": 1.458243, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.105193, "high": 194.744234, "low": 187.183118, "close": 192.992264, "volume": 2468803}, "trend_line": 165.718538, "activity_lines": {"activity_5": 186.672907, "activity_10": 180.234133, "activity_20": 174.586357, "activity_30": 170.473907}, "trend_signal": 1, "fair_value": 150.546299, "relative_strength": 6.873158, "rate_of_change": 0.6684279787705479, "market_dynamics": 1.64033, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.531206, "high": 195.066942, "low": 189.995482, "close": 192.439011, "volume": 1851617}, "trend_line": 166.783853, "activity_lines": {"activity_5": 189.717631, "activity_10": 183.281873, "activity_20": 176.657052, "activity_30": 172.197808}, "trend_signal": 1, "fair_value": 151.010317, "relative_strength": 6.480871, "rate_of_change": 0.6428460043498563, "market_dynamics": 1.695809, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.853942, "high": 195.481889, "low": 191.793547, "close": 193.361084, "volume": 1422218}, "trend_line": 167.875601, "activity_lines": {"activity_5": 191.761583, "activity_10": 186.094899, "activity_20": 178.664253, "activity_30": 173.912468}, "trend_signal": 1, "fair_value": 151.465862, "relative_strength": 6.009234, "rate_of_change": 0.6545885470100007, "market_dynamics": 1.621068, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.346802, "high": 195.850716, "low": 184.970105, "close": 187.459732, "volume": 2027080}, "trend_line": 168.796455, "activity_lines": {"activity_5": 190.892972, "activity_10": 187.298132, "activity_20": 179.956618, "activity_30": 175.175961}, "trend_signal": 1, "fair_value": 151.891166, "relative_strength": 4.386877, "rate_of_change": 0.5485335537235216, "market_dynamics": 1.474605, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.551953, "high": 192.439012, "low": 184.186354, "close": 186.998718, "volume": 2245193}, "trend_line": 169.641085, "activity_lines": {"activity_5": 189.51907, "activity_10": 188.024233, "activity_20": 181.100048, "activity_30": 176.3503}, "trend_signal": 1, "fair_value": 152.302303, "relative_strength": 4.58767, "rate_of_change": 0.5003837314000434, "market_dynamics": 1.270116, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.998717, "high": 190.133792, "low": 179.345403, "close": 187.459732, "volume": 2239027}, "trend_line": 170.7273, "activity_lines": {"activity_5": 188.455594, "activity_10": 188.46398, "activity_20": 182.178665, "activity_30": 177.49989}, "trend_signal": 1, "fair_value": 152.706088, "relative_strength": 4.597119, "rate_of_change": 0.6403018466900338, "market_dynamics": 1.063614, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.396136, "high": 190.502629, "low": 185.523359, "close": 187.459732, "volume": 2222849}, "trend_line": 171.899576, "activity_lines": {"activity_5": 187.760953, "activity_10": 188.65225, "activity_20": 183.14672, "activity_30": 178.579402}, "trend_signal": 1, "fair_value": 153.124031, "relative_strength": 3.612648, "rate_of_change": 0.6866365250314286, "market_dynamics": 0.989556, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.105197, "high": 189.119495, "low": 183.86363, "close": 186.261047, "volume": 1494069}, "trend_line": 173.065705, "activity_lines": {"activity_5": 186.998702, "activity_10": 188.356347, "activity_20": 183.910163, "activity_30": 179.505949}, "trend_signal": 1, "fair_value": 153.521265, "relative_strength": 4.54998, "rate_of_change": 0.6783780548708347, "market_dynamics": 0.787581, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.765518, "high": 198.265388, "low": 188.361719, "close": 197.976929, "volume": 1712907}, "trend_line": 174.621135, "activity_lines": {"activity_5": 190.615081, "activity_10": 190.061847, "activity_20": 185.715812, "activity_30": 181.113124}, "trend_signal": 1, "fair_value": 153.998244, "relative_strength": 7.464489, "rate_of_change": 0.8987511419434608, "market_dynamics": 0.803892, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.457698, "high": 201.534564, "low": 196.534638, "close": 200.573044, "volume": 1609914}, "trend_line": 176.295067, "activity_lines": {"activity_5": 194.395685, "activity_10": 191.95225, "activity_20": 187.623962, "activity_30": 182.787441}, "trend_signal": 1, "fair_value": 154.477029, "relative_strength": 9.337946, "rate_of_change": 0.9586079027604414, "market_dynamics": 0.870786, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.284598, "high": 202.015336, "low": 199.51536, "close": 200.188431, "volume": 1321917}, "trend_line": 177.803728, "activity_lines": {"activity_5": 197.14313, "activity_10": 193.568668, "activity_20": 189.337756, "activity_30": 184.328948}, "trend_signal": 1, "fair_value": 154.946595, "relative_strength": 9.876388, "rate_of_change": 0.8557590553569022, "market_dynamics": 0.792175, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.66918, "high": 202.399919, "low": 194.13085, "close": 197.400024, "volume": 2291035}, "trend_line": 179.028263, "activity_lines": {"activity_5": 198.112525, "activity_10": 194.547264, "activity_20": 190.628511, "activity_30": 185.593226}, "trend_signal": 1, "fair_value": 155.391666, "relative_strength": 9.452191, "rate_of_change": 0.6887004079014604, "market_dynamics": 0.855237, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.226903, "high": 202.399929, "low": 194.611608, "close": 200.76535, "volume": 1796827}, "trend_line": 180.34469, "activity_lines": {"activity_5": 199.54101, "activity_10": 196.047538, "activity_20": 192.110769, "activity_30": 186.995618}, "trend_signal": 1, "fair_value": 155.831602, "relative_strength": 10.850337, "rate_of_change": 0.7353179760225927, "market_dynamics": 0.663309, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.553839, "high": 201.726868, "low": 192.592427, "close": 193.265488, "volume": 1977752}, "trend_line": 181.273423, "activity_lines": {"activity_5": 197.502588, "activity_10": 196.049577, "activity_20": 192.7029, "activity_30": 187.829218}, "trend_signal": 1, "fair_value": 156.217412, "relative_strength": 13.396353, "rate_of_change": 0.5149766261485126, "market_dynamics": 0.300654, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.07308, "high": 202.688393, "low": 195.765456, "close": 200.861496, "volume": 2335450}, "trend_line": 182.496543, "activity_lines": {"activity_5": 198.310264, "activity_10": 197.327149, "activity_20": 193.887803, "activity_30": 189.092965}, "trend_signal": 1, "fair_value": 156.617445, "relative_strength": 15.452053, "rate_of_change": 0.6747376310094803, "market_dynamics": 0.158339, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.957654, "high": 202.399934, "low": 192.592432, "close": 193.457794, "volume": 2139576}, "trend_line": 183.470414, "activity_lines": {"activity_5": 196.630809, "activity_10": 197.006543, "activity_20": 194.204629, "activity_30": 189.800142}, "trend_signal": 1, "fair_value": 156.987595, "relative_strength": 12.998932, "rate_of_change": 0.5336380536260364, "market_dynamics": -0.088355, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.919273, "high": 197.015417, "low": 191.342435, "close": 194.515457, "volume": 1834121}, "trend_line": 184.338768, "activity_lines": {"activity_5": 195.752618, "activity_10": 196.769183, "activity_20": 194.527759, "activity_30": 190.512726}, "trend_signal": 1, "fair_value": 157.353683, "relative_strength": 10.417792, "rate_of_change": 0.4732937486040568, "market_dynamics": -0.334081, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.227006, "high": 196.246203, "low": 188.217508, "close": 195.573135, "volume": 2114772}, "trend_line": 185.164309, "activity_lines": {"activity_5": 195.419291, "activity_10": 196.595843, "activity_20": 194.848295, "activity_30": 191.237524}, "trend_signal": 1, "fair_value": 157.738534, "relative_strength": 10.014026, "rate_of_change": 0.44783905683909936, "market_dynamics": -0.3001, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.803932, "high": 197.015405, "low": 181.006103, "close": 185.429108, "volume": 3081408}, "trend_line": 185.759293, "activity_lines": {"activity_5": 192.050769, "activity_10": 194.408824, "activity_20": 194.124667, "activity_30": 191.254607}, "trend_signal": 1, "fair_value": 158.041924, "relative_strength": 6.715442, "rate_of_change": 0.3213275837083759, "market_dynamics": -0.570061, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.063677, "high": 201.149935, "low": 182.92915, "close": 199.130753, "volume": 2345415}, "trend_line": 186.8153, "activity_lines": {"activity_5": 193.771887, "activity_10": 194.941155, "activity_20": 194.690512, "activity_30": 192.117282}, "trend_signal": 1, "fair_value": 158.410089, "relative_strength": 14.453392, "rate_of_change": 0.5684813841318797, "market_dynamics": -0.50457, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.169247, "high": 206.630602, "low": 197.880788, "close": 200.380722, "volume": 2736055}, "trend_line": 187.924039, "activity_lines": {"activity_5": 196.025045, "activity_10": 195.726976, "activity_20": 195.328827, "activity_30": 192.992471}, "trend_signal": 1, "fair_value": 158.747802, "relative_strength": 18.842202, "rate_of_change": 0.5934947512328945, "market_dynamics": -0.310701, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.630806, "high": 202.399938, "low": 195.380827, "close": 200.476883, "volume": 2051270}, "trend_line": 188.929636, "activity_lines": {"activity_5": 197.848728, "activity_10": 196.526785, "activity_20": 195.941117, "activity_30": 193.802332}, "trend_signal": 1, "fair_value": 159.091725, "relative_strength": 18.063799, "rate_of_change": 0.5351082306186462, "market_dynamics": -0.296654, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.476895, "high": 204.899892, "low": 198.265397, "close": 204.034515, "volume": 1303049}, "trend_line": 190.269588, "activity_lines": {"activity_5": 200.460859, "activity_10": 197.917494, "activity_20": 196.853954, "activity_30": 194.77684}, "trend_signal": 1, "fair_value": 159.48322, "relative_strength": 16.769613, "rate_of_change": 0.709233357121384, "market_dynamics": -0.202311, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.938371, "high": 207.399824, "low": 202.496094, "close": 206.6306, "volume": 1429724}, "trend_line": 191.629685, "activity_lines": {"activity_5": 203.37426, "activity_10": 199.720778, "activity_20": 197.96321, "activity_30": 195.832389}, "trend_signal": 1, "fair_value": 159.883025, "relative_strength": 15.786357, "rate_of_change": 0.7148262706071535, "market_dynamics": -0.193348, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.438315, "high": 208.842094, "low": 204.803722, "close": 205.957535, "volume": 1992262}, "trend_line": 192.9403, "activity_lines": {"activity_5": 204.649874, "activity_10": 201.158685, "activity_20": 198.917076, "activity_30": 196.756767}, "trend_signal": 1, "fair_value": 160.253292, "relative_strength": 14.129908, "rate_of_change": 0.6839310934524642, "market_dynamics": -0.180442, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.476788, "high": 210.572839, "low": 199.611529, "close": 200.76535, "volume": 1849296}, "trend_line": 193.844862, "activity_lines": {"activity_5": 203.73964, "activity_10": 201.559903, "activity_20": 199.286167, "activity_30": 197.261608}, "trend_signal": 1, "fair_value": 160.568017, "relative_strength": 14.979919, "rate_of_change": 0.46882999559967437, "market_dynamics": -0.19178, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.149952, "high": 203.938369, "low": 199.707673, "close": 200.76535, "volume": 2236644}, "trend_line": 194.776472, "activity_lines": {"activity_5": 202.803765, "activity_10": 201.828257, "activity_20": 199.591899, "activity_30": 197.708092}, "trend_signal": 1, "fair_value": 160.883086, "relative_strength": 12.785015, "rate_of_change": 0.48059566314427576, "market_dynamics": -0.141956, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.996127, "high": 201.630708, "low": 195.573135, "close": 195.573135, "volume": 3135648}, "trend_line": 195.322929, "activity_lines": {"activity_5": 200.11792, "activity_10": 201.038937, "activity_20": 199.339773, "activity_30": 197.759489}, "trend_signal": 1, "fair_value": 161.169664, "relative_strength": 8.958131, "rate_of_change": 0.28055595955140583, "market_dynamics": -0.1885, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.188533, "high": 205.188324, "low": 194.323171, "close": 205.188324, "volume": 2230654}, "trend_line": 196.089692, "activity_lines": {"activity_5": 201.20123, "activity_10": 201.997833, "activity_20": 199.959037, "activity_30": 198.395966}, "trend_signal": 1, "fair_value": 161.531575, "relative_strength": 9.598412, "rate_of_change": 0.3925616945873394, "market_dynamics": -0.238346, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.803715, "high": 209.226712, "low": 199.0346, "close": 201.919159, "volume": 2124655}, "trend_line": 196.508663, "activity_lines": {"activity_5": 201.29097, "activity_10": 202.003077, "activity_20": 200.232612, "activity_30": 198.772061}, "trend_signal": 1, "fair_value": 161.891934, "relative_strength": 10.958805, "rate_of_change": 0.21366293950831391, "market_dynamics": -0.214714, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.322964, "high": 206.342166, "low": 201.726868, "close": 205.669083, "volume": 1887689}, "trend_line": 196.931224, "activity_lines": {"activity_5": 202.89991, "activity_10": 202.639427, "activity_20": 200.856912, "activity_30": 199.363056}, "trend_signal": 1, "fair_value": 162.269596, "relative_strength": 11.980656, "rate_of_change": 0.21503428579124437, "market_dynamics": -0.151091, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.284483, "high": 209.515165, "low": 202.015327, "close": 208.55365, "volume": 2195159}, "trend_line": 197.468379, "activity_lines": {"activity_5": 205.143456, "activity_10": 203.704092, "activity_20": 201.729835, "activity_30": 200.11289}, "trend_signal": 1, "fair_value": 162.628083, "relative_strength": 12.550295, "rate_of_change": 0.272762738731575, "market_dynamics": 0.05037, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.688293, "high": 214.034327, "low": 207.592135, "close": 211.053604, "volume": 2285896}, "trend_line": 198.058129, "activity_lines": {"activity_5": 207.701101, "activity_10": 205.076444, "activity_20": 202.787736, "activity_30": 200.989356}, "trend_signal": 1, "fair_value": 162.960022, "relative_strength": 15.167348, "rate_of_change": 0.2986554115583282, "market_dynamics": 0.357048, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.149753, "high": 212.495875, "low": 203.6499, "close": 208.649811, "volume": 3082229}, "trend_line": 198.764465, "activity_lines": {"activity_5": 208.42545, "activity_10": 205.884122, "activity_20": 203.567712, "activity_30": 201.67269}, "trend_signal": 1, "fair_value": 163.225418, "relative_strength": 14.730366, "rate_of_change": 0.356630653619874, "market_dynamics": 0.637309, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.611318, "high": 223.072601, "low": 209.226716, "close": 218.938065, "volume": 3173496}, "trend_line": 199.82911, "activity_lines": {"activity_5": 212.348451, "activity_10": 208.52568, "activity_20": 205.254264, "activity_30": 202.974213}, "trend_signal": 1, "fair_value": 163.583929, "relative_strength": 20.885644, "rate_of_change": 0.5356314570614946, "market_dynamics": 1.068451, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.668804, "high": 223.264905, "low": 215.284294, "close": 220.188049, "volume": 2557006}, "trend_line": 200.920054, "activity_lines": {"activity_5": 215.55352, "activity_10": 211.158497, "activity_20": 206.973783, "activity_30": 204.287693}, "trend_signal": 1, "fair_value": 163.8919, "relative_strength": 22.024538, "rate_of_change": 0.545938477131789, "market_dynamics": 1.366558, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.188051, "high": 227.784044, "low": 218.938072, "close": 226.245621, "volume": 3216014}, "trend_line": 202.212917, "activity_lines": {"activity_5": 219.809848, "activity_10": 214.539551, "activity_20": 209.142926, "activity_30": 205.9216}, "trend_signal": 1, "fair_value": 164.321338, "relative_strength": 24.79558, "rate_of_change": 0.643471358015866, "market_dynamics": 1.56282, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.399447, "high": 228.745569, "low": 218.457303, "close": 220.95726, "volume": 2754935}, "trend_line": 203.369458, "activity_lines": {"activity_5": 221.123925, "activity_10": 216.495808, "activity_20": 210.65732, "activity_30": 207.130913}, "trend_signal": 1, "fair_value": 164.727605, "relative_strength": 21.449042, "rate_of_change": 0.5719421969467975, "market_dynamics": 1.643709, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.226519, "high": 223.4572, "low": 217.880394, "close": 221.726486, "volume": 1881976}, "trend_line": 204.161109, "activity_lines": {"activity_5": 222.034166, "activity_10": 218.130394, "activity_20": 212.124097, "activity_30": 208.315237}, "trend_signal": 1, "fair_value": 165.092349, "relative_strength": 18.05042, "rate_of_change": 0.38926739923750087, "market_dynamics": 1.391809, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.111083, "high": 224.418731, "low": 217.784253, "close": 222.303391, "volume": 1962523}, "trend_line": 204.885454, "activity_lines": {"activity_5": 222.264931, "activity_10": 219.569178, "activity_20": 213.472972, "activity_30": 209.485707}, "trend_signal": 1, "fair_value": 165.48807, "relative_strength": 17.95968, "rate_of_change": 0.3547908823320506, "market_dynamics": 1.217621, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.495682, "high": 226.726389, "low": 219.322688, "close": 222.303391, "volume": 2969688}, "trend_line": 205.62262, "activity_lines": {"activity_5": 222.271341, "activity_10": 220.637339, "activity_20": 214.711502, "activity_30": 210.609445}, "trend_signal": 1, "fair_value": 165.857881, "relative_strength": 19.390287, "rate_of_change": 0.3597942096953364, "market_dynamics": 1.052582, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.149565, "high": 225.47641, "low": 221.149565, "close": 225.47641, "volume": 844759}, "trend_line": 206.558499, "activity_lines": {"activity_5": 223.194401, "activity_10": 221.979971, "activity_20": 216.14783, "activity_30": 211.890334}, "trend_signal": 1, "fair_value": 166.234678, "relative_strength": 19.006624, "rate_of_change": 0.4551439914538585, "market_dynamics": 1.009574, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.418716, "high": 226.534073, "low": 220.668812, "close": 221.341873, "volume": 1380709}, "trend_line": 207.244383, "activity_lines": {"activity_5": 222.790563, "activity_10": 222.263183, "activity_20": 217.071348, "activity_30": 212.8441}, "trend_signal": 1, "fair_value": 166.642498, "relative_strength": 17.308298, "rate_of_change": 0.3320531487789264, "market_dynamics": 0.892485, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.34186, "high": 227.784054, "low": 220.476498, "close": 226.053329, "volume": 2188655}, "trend_line": 208.337311, "activity_lines": {"activity_5": 223.931569, "activity_10": 223.215964, "activity_20": 218.361159, "activity_30": 214.057581}, "trend_signal": 1, "fair_value": 167.117842, "relative_strength": 16.746908, "rate_of_change": 0.5273619406128853, "market_dynamics": 0.931357, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.091807, "high": 235.476205, "low": 223.841829, "close": 234.707001, "volume": 2686686}, "trend_line": 209.465495, "activity_lines": {"activity_5": 227.668677, "activity_10": 225.425712, "activity_20": 220.382641, "activity_30": 215.758851}, "trend_signal": 1, "fair_value": 167.631652, "relative_strength": 16.129829, "rate_of_change": 0.5415179809054964, "market_dynamics": 1.017525, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.57236, "high": 247.110605, "low": 234.995442, "close": 246.245239, "volume": 3074387}, "trend_line": 211.225076, "activity_lines": {"activity_5": 234.424956, "activity_10": 229.446613, "activity_20": 223.3661, "activity_30": 218.131738}, "trend_signal": 1, "fair_value": 168.262798, "relative_strength": 17.684041, "rate_of_change": 0.8400338203674057, "market_dynamics": 1.25147, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.187558, "high": 256.533478, "low": 243.360676, "close": 255.47583, "volume": 2756026}, "trend_line": 213.257089, "activity_lines": {"activity_5": 242.661976, "activity_10": 234.672037, "activity_20": 227.012093, "activity_30": 220.986625}, "trend_signal": 1, "fair_value": 168.919329, "relative_strength": 20.852243, "rate_of_change": 0.9620131465830347, "market_dynamics": 1.660178, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.437433, "high": 262.302585, "low": 250.956673, "close": 259.514191, "volume": 2655220}, "trend_line": 215.388457, "activity_lines": {"activity_5": 250.245155, "activity_10": 240.100249, "activity_20": 230.782164, "activity_30": 223.970954}, "trend_signal": 1, "fair_value": 169.619667, "relative_strength": 21.545163, "rate_of_change": 0.9994359437214209, "market_dynamics": 1.85499, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258.937279, "high": 286.532891, "low": 258.937279, "close": 283.167572, "volume": 3662173}, "trend_line": 218.646406, "activity_lines": {"activity_5": 263.167973, "activity_10": 249.128042, "activity_20": 236.500458, "activity_30": 228.3438}, "trend_signal": 1, "fair_value": 170.481901, "relative_strength": 28.151836, "rate_of_change": 1.512592199868921, "market_dynamics": 1.981858, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.78299, "high": 284.89833, "low": 278.648438, "close": 279.706116, "volume": 3067492}, "trend_line": 221.332252, "activity_lines": {"activity_5": 271.129356, "activity_10": 256.409368, "activity_20": 241.51776, "activity_30": 232.283137}, "trend_signal": 1, "fair_value": 171.362923, "relative_strength": 25.900009, "rate_of_change": 1.2283970494351495, "market_dynamics": 1.976275, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.321507, "high": 280.956103, "low": 268.264041, "close": 275.860046, "volume": 3897162}, "trend_line": 223.848229, "activity_lines": {"activity_5": 274.808775, "activity_10": 261.947723, "activity_20": 245.798355, "activity_30": 235.801059}, "trend_signal": 1, "fair_value": 172.316878, "relative_strength": 23.859509, "rate_of_change": 1.1367421499872474, "market_dynamics": 1.973561, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.283107, "high": 278.359982, "low": 256.341201, "close": 261.533417, "volume": 3577613}, "trend_line": 225.883447, "activity_lines": {"activity_5": 271.73833, "activity_10": 263.907478, "activity_20": 248.380266, "activity_30": 238.232361}, "trend_signal": 1, "fair_value": 173.125123, "relative_strength": 16.590498, "rate_of_change": 0.9091954888774153, "market_dynamics": 1.750079, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.937191, "high": 265.764073, "low": 250.860518, "close": 251.341278, "volume": 3863434}, "trend_line": 227.460339, "activity_lines": {"activity_5": 264.866667, "activity_10": 263.358536, "activity_20": 249.739213, "activity_30": 239.874802}, "trend_signal": 1, "fair_value": 173.793045, "relative_strength": 12.736263, "rate_of_change": 0.6980998479273317, "market_dynamics": 1.320609, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.918212, "high": 257.110413, "low": 251.149008, "close": 257.110413, "volume": 3354702}, "trend_line": 229.142999, "activity_lines": {"activity_5": 260.462909, "activity_10": 263.313083, "activity_20": 251.455755, "activity_30": 241.78771}, "trend_signal": 1, "fair_value": 174.505937, "relative_strength": 14.450955, "rate_of_change": 0.7397597345531075, "market_dynamics": 0.895633, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.321921, "high": 267.014085, "low": 254.706591, "close": 256.341187, "volume": 2865499}, "trend_line": 230.822454, "activity_lines": {"activity_5": 257.539887, "activity_10": 262.563097, "activity_20": 252.868273, "activity_30": 243.542432}, "trend_signal": 1, "fair_value": 175.203513, "relative_strength": 15.237668, "rate_of_change": 0.7329287856619132, "market_dynamics": 0.409903, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.379678, "high": 259.12961, "low": 230.380157, "close": 234.03392, "volume": 4082729}, "trend_line": 231.931407, "activity_lines": {"activity_5": 248.738771, "activity_10": 257.363896, "activity_20": 251.978179, "activity_30": 243.749623}, "trend_signal": 1, "fair_value": 175.763514, "relative_strength": 13.78716, "rate_of_change": 0.48043549523999685, "market_dynamics": 0.046189, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.264912, "high": 247.879791, "low": 217.207334, "close": 231.918579, "volume": 5525971}, "trend_line": 232.969848, "activity_lines": {"activity_5": 242.020949, "activity_10": 252.00211, "activity_20": 250.820692, "activity_30": 243.748795}, "trend_signal": 1, "fair_value": 176.295689, "relative_strength": 14.733363, "rate_of_change": 0.4477362567804393, "market_dynamics": -0.171046, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.630048, "high": 242.110701, "low": 235.476213, "close": 237.783859, "volume": 2429860}, "trend_line": 234.376872, "activity_lines": {"activity_5": 239.232544, "activity_10": 248.135054, "activity_20": 250.194788, "activity_30": 244.059377}, "trend_signal": 1, "fair_value": 176.865747, "relative_strength": 13.997421, "rate_of_change": 0.6039511173136785, "market_dynamics": -0.530211, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.55309, "high": 249.129801, "low": 236.341592, "close": 243.552979, "volume": 2517569}, "trend_line": 235.655694, "activity_lines": {"activity_5": 239.271006, "activity_10": 245.712025, "activity_20": 250.038198, "activity_30": 244.651384}, "trend_signal": 1, "fair_value": 177.49219, "relative_strength": 12.194778, "rate_of_change": 0.54562636197313, "market_dynamics": -0.773871, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.745282, "high": 247.975956, "low": 239.706894, "close": 247.591354, "volume": 2741362}, "trend_line": 237.1781, "activity_lines": {"activity_5": 241.559423, "activity_10": 244.743511, "activity_20": 250.162279, "activity_30": 245.421426}, "trend_signal": 1, "fair_value": 178.194455, "relative_strength": 9.996209, "rate_of_change": 0.6460297963349825, "market_dynamics": -0.881248, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.822148, "high": 248.552872, "low": 236.705765, "close": 236.705765, "volume": 2682666}, "trend_line": 238.212656, "activity_lines": {"activity_5": 240.802632, "activity_10": 242.379704, "activity_20": 249.129219, "activity_30": 245.390953}, "trend_signal": 1, "fair_value": 178.858044, "relative_strength": 5.071106, "rate_of_change": 0.43619372952224894, "market_dynamics": -1.049585, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.320337, "high": 258.002449, "low": 240.124958, "close": 254.680954, "volume": 3755180}, "trend_line": 239.750233, "activity_lines": {"activity_5": 245.859447, "activity_10": 243.996009, "activity_20": 249.739499, "activity_30": 246.453424}, "trend_signal": 1, "fair_value": 179.653979, "relative_strength": 10.43648, "rate_of_change": 0.6454640260591356, "market_dynamics": -0.880396, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.876324, "high": 259.174738, "low": 241.004184, "close": 244.227997, "volume": 2600784}, "trend_line": 240.856046, "activity_lines": {"activity_5": 245.914452, "activity_10": 243.836367, "activity_20": 249.215189, "activity_30": 246.742312}, "trend_signal": 1, "fair_value": 180.348096, "relative_strength": 7.504947, "rate_of_change": 0.46123542244898813, "market_dynamics": -0.889243, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.112543, "high": 250.577923, "low": 238.464216, "close": 239.050354, "volume": 5546277}, "trend_line": 241.869398, "activity_lines": {"activity_5": 243.813967, "activity_10": 242.864668, "activity_20": 248.088789, "activity_30": 246.625816}, "trend_signal": 1, "fair_value": 180.995876, "relative_strength": 4.568014, "rate_of_change": 0.4207293181255652, "market_dynamics": -0.803315, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.171143, "high": 244.423377, "low": 235.924243, "close": 242.567245, "volume": 2167844}, "trend_line": 242.657037, "activity_lines": {"activity_5": 243.185954, "activity_10": 242.860768, "activity_20": 247.235441, "activity_30": 246.670838}, "trend_signal": 1, "fair_value": 181.726565, "relative_strength": 4.976181, "rate_of_change": 0.32564640525545646, "market_dynamics": -0.816122, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.785714, "high": 246.181821, "low": 234.849624, "close": 236.412689, "volume": 2494857}, "trend_line": 243.197858, "activity_lines": {"activity_5": 240.841362, "activity_10": 241.988293, "activity_20": 245.758515, "activity_30": 246.267977}, "trend_signal": 0, "fair_value": 182.433765, "relative_strength": 3.576013, "rate_of_change": 0.22287464096909498, "market_dynamics": -1.003959, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.99885, "high": 238.757279, "low": 232.700432, "close": 235.240402, "volume": 3994111}, "trend_line": 243.497684, "activity_lines": {"activity_5": 238.125547, "activity_10": 240.859425, "activity_20": 244.216764, "activity_30": 245.754593}, "trend_signal": 0, "fair_value": 183.091077, "relative_strength": 4.038507, "rate_of_change": 0.12328480294427427, "market_dynamics": -0.926198, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.970409, "high": 241.297252, "low": 225.617813, "close": 228.890472, "volume": 2686830}, "trend_line": 243.762125, "activity_lines": {"activity_5": 234.589125, "activity_10": 238.515627, "activity_20": 242.166617, "activity_30": 244.812192}, "trend_signal": 0, "fair_value": 183.723357, "relative_strength": -0.36124, "rate_of_change": 0.10860103293631534, "market_dynamics": -1.164224, "expectation": {"probability": 63.3779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.085862, "high": 232.407353, "low": 226.44819, "close": 228.011246, "volume": 2145318}, "trend_line": 243.971617, "activity_lines": {"activity_5": 231.78213, "activity_10": 236.173668, "activity_20": 240.178561, "activity_30": 243.796006}, "trend_signal": 0, "fair_value": 184.351162, "relative_strength": -1.077735, "rate_of_change": 0.08594116087559196, "market_dynamics": -1.25316, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.597396, "high": 250.577924, "low": 227.132029, "close": 236.803452, "volume": 2447270}, "trend_line": 244.454952, "activity_lines": {"activity_5": 232.64181, "activity_10": 235.712868, "activity_20": 239.290508, "activity_30": 243.333544}, "trend_signal": 0, "fair_value": 184.991794, "relative_strength": 0.672764, "rate_of_change": 0.1981111597911746, "market_dynamics": -1.137516, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.068115, "high": 241.981096, "low": 232.993506, "close": 238.171143, "volume": 1596219}, "trend_line": 244.983877, "activity_lines": {"activity_5": 234.34164, "activity_10": 235.696884, "activity_20": 238.737009, "activity_30": 242.928137}, "trend_signal": 0, "fair_value": 185.619426, "relative_strength": 0.96277, "rate_of_change": 0.21636910836644258, "market_dynamics": -1.165308, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.268826, "high": 245.400289, "low": 235.826535, "close": 243.934921, "volume": 1712567}, "trend_line": 245.599161, "activity_lines": {"activity_5": 237.8455, "activity_10": 236.702216, "activity_20": 238.911912, "activity_30": 242.860462}, "trend_signal": 0, "fair_value": 186.298227, "relative_strength": 2.943795, "rate_of_change": 0.25115285443866275, "market_dynamics": -0.923841, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.451797, "high": 259.272433, "low": 240.418034, "close": 249.405624, "volume": 3072109}, "trend_line": 246.534619, "activity_lines": {"activity_5": 242.593292, "activity_10": 238.897603, "activity_20": 239.691637, "activity_30": 243.106041}, "trend_signal": 0, "fair_value": 186.967402, "relative_strength": 8.900128, "rate_of_change": 0.38088810897850855, "market_dynamics": -0.460447, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.187154, "high": 252.336342, "low": 242.567247, "close": 247.061035, "volume": 1685232}, "trend_line": 247.234876, "activity_lines": {"activity_5": 245.191878, "activity_10": 240.572564, "activity_20": 240.257286, "activity_30": 243.140003}, "trend_signal": 0, "fair_value": 187.605585, "relative_strength": 4.846286, "rate_of_change": 0.28404002766038383, "market_dynamics": -0.27833, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.721786, "high": 262.691615, "low": 245.204905, "close": 261.323944, "volume": 1955166}, "trend_line": 248.122107, "activity_lines": {"activity_5": 251.274781, "activity_10": 244.695131, "activity_20": 242.229161, "activity_30": 244.048975}, "trend_signal": 0, "fair_value": 188.342163, "relative_strength": 7.991799, "rate_of_change": 0.35886158714921174, "market_dynamics": 0.133228, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.030881, "high": 269.334646, "low": 259.467816, "close": 265.720062, "volume": 1564308}, "trend_line": 248.771268, "activity_lines": {"activity_5": 257.188357, "activity_10": 249.275962, "activity_20": 244.595986, "activity_30": 245.184327}, "trend_signal": 0, "fair_value": 189.163804, "relative_strength": 8.755654, "rate_of_change": 0.26162964995295335, "market_dynamics": 0.437496, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.231596, "high": 265.622355, "low": 253.117896, "close": 254.192505, "volume": 2244850}, "trend_line": 248.728491, "activity_lines": {"activity_5": 257.42282, "activity_10": 251.228012, "activity_20": 245.714062, "activity_30": 245.534084}, "trend_signal": 0, "fair_value": 189.922289, "relative_strength": 7.223021, "rate_of_change": -0.017195313728915414, "market_dynamics": 0.497162, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.071725, "high": 255.462481, "low": 248.917177, "close": 253.606354, "volume": 1734129}, "trend_line": 248.531563, "activity_lines": {"activity_5": 256.77806, "activity_10": 252.728905, "activity_20": 246.670248, "activity_30": 245.848785}, "trend_signal": 0, "fair_value": 190.659313, "relative_strength": 6.998009, "rate_of_change": -0.07917388121008846, "market_dynamics": 0.616874, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.020192, "high": 265.426995, "low": 251.847886, "close": 258.588623, "volume": 1797900}, "trend_line": 247.712265, "activity_lines": {"activity_5": 257.514008, "activity_10": 254.686286, "activity_20": 248.025591, "activity_30": 246.497628}, "trend_signal": 0, "fair_value": 191.475291, "relative_strength": 6.593973, "rate_of_change": -0.3296555134125976, "market_dynamics": 0.564747, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.979375, "high": 271.386144, "low": 258.979375, "close": 267.380829, "volume": 2577984}, "trend_line": 247.301422, "activity_lines": {"activity_5": 260.412185, "activity_10": 257.686297, "activity_20": 250.146688, "activity_30": 247.766567}, "trend_signal": 1, "fair_value": 192.384487, "relative_strength": 9.280097, "rate_of_change": -0.16585492849940225, "market_dynamics": 0.716242, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.725407, "high": 269.725407, "low": 257.416302, "close": 265.427002, "volume": 1707250}, "trend_line": 246.953653, "activity_lines": {"activity_5": 262.255294, "activity_10": 259.775115, "activity_20": 251.987471, "activity_30": 248.93596}, "trend_signal": 1, "fair_value": 193.271291, "relative_strength": 7.754491, "rate_of_change": -0.14062555612801916, "market_dynamics": 0.796298, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.576189, "high": 277.931453, "low": 266.696977, "close": 276.270691, "volume": 2040021}, "trend_line": 247.444896, "activity_lines": {"activity_5": 267.732503, "activity_10": 263.339952, "activity_20": 254.724219, "activity_30": 250.827381}, "trend_signal": 1, "fair_value": 194.175075, "relative_strength": 8.735198, "rate_of_change": 0.19892113116463891, "market_dynamics": 1.041872, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.563787, "high": 276.563787, "low": 266.30621, "close": 267.087738, "volume": 1951135}, "trend_line": 247.969778, "activity_lines": {"activity_5": 268.676849, "activity_10": 264.647237, "activity_20": 256.483591, "activity_30": 252.094661}, "trend_signal": 1, "fair_value": 194.985459, "relative_strength": 6.861318, "rate_of_change": 0.21212076243431222, "market_dynamics": 1.177252, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.650799, "high": 307.922647, "low": 262.105452, "close": 305.284973, "volume": 2549276}, "trend_line": 249.575597, "activity_lines": {"activity_5": 281.454848, "activity_10": 272.577982, "activity_20": 261.771939, "activity_30": 255.792416}, "trend_signal": 1, "fair_value": 196.051724, "relative_strength": 17.602551, "rate_of_change": 0.6475865780708151, "market_dynamics": 1.31494, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.81961, "high": 310.560318, "low": 302.549637, "close": 306.164215, "volume": 1700363}, "trend_line": 251.236364, "activity_lines": {"activity_5": 291.412838, "activity_10": 279.609971, "activity_20": 266.828622, "activity_30": 259.443295}, "trend_signal": 1, "fair_value": 197.077191, "relative_strength": 16.563557, "rate_of_change": 0.665436452907702, "market_dynamics": 1.502404, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.480374, "high": 313.149115, "low": 304.698826, "close": 309.974152, "volume": 1423305}, "trend_line": 253.767705, "activity_lines": {"activity_5": 300.055247, "activity_10": 286.519399, "activity_20": 271.945313, "activity_30": 263.232829}, "trend_signal": 1, "fair_value": 198.125048, "relative_strength": 18.817398, "rate_of_change": 1.0075535880625934, "market_dynamics": 1.544104, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.606482, "high": 311.634915, "low": 300.107356, "close": 301.279633, "volume": 1681370}, "trend_line": 256.07974, "activity_lines": {"activity_5": 302.829673, "activity_10": 291.043386, "activity_20": 275.883662, "activity_30": 266.298115}, "trend_signal": 1, "fair_value": 199.064352, "relative_strength": 17.400385, "rate_of_change": 0.9110832286559114, "market_dynamics": 1.613031, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.112679, "high": 316.32408, "low": 301.475035, "close": 311.537231, "volume": 1709478}, "trend_line": 258.538186, "activity_lines": {"activity_5": 307.356036, "activity_10": 296.57626, "activity_20": 280.484452, "activity_30": 269.876018}, "trend_signal": 1, "fair_value": 200.055188, "relative_strength": 17.580521, "rate_of_change": 0.9600314339588054, "market_dynamics": 1.559621, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.63491, "high": 313.295672, "low": 297.274296, "close": 298.935059, "volume": 1959970}, "trend_line": 260.384255, "activity_lines": {"activity_5": 304.718376, "activity_10": 298.764542, "activity_20": 283.49148, "activity_30": 272.482267}, "trend_signal": 1, "fair_value": 200.954503, "relative_strength": 15.046125, "rate_of_change": 0.714041135880794, "market_dynamics": 1.391641, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.210376, "high": 309.681106, "low": 296.688164, "close": 301.572723, "volume": 2769000}, "trend_line": 262.183634, "activity_lines": {"activity_5": 303.383264, "activity_10": 300.698828, "activity_20": 286.411981, "activity_30": 275.139588}, "trend_signal": 1, "fair_value": 201.839672, "relative_strength": 13.617804, "rate_of_change": 0.6910475443302007, "market_dynamics": 1.31197, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.837378, "high": 303.03809, "low": 294.538971, "close": 295.613556, "volume": 1820948}, "trend_line": 264.147227, "activity_lines": {"activity_5": 300.367863, "activity_10": 300.927957, "activity_20": 288.456518, "activity_30": 277.296357}, "trend_signal": 1, "fair_value": 202.691285, "relative_strength": 11.052379, "rate_of_change": 0.7489380515642723, "market_dynamics": 1.090795, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.952792, "high": 296.199707, "low": 274.903033, "close": 275.586884, "volume": 2287551}, "trend_line": 264.844092, "activity_lines": {"activity_5": 291.634277, "activity_10": 296.967028, "activity_20": 288.320217, "activity_30": 278.034399}, "trend_signal": 1, "fair_value": 203.465601, "relative_strength": 3.867888, "rate_of_change": 0.2638168902677909, "market_dynamics": 0.636075, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.661481, "high": 280.080673, "low": 265.524672, "close": 268.455383, "volume": 3630589}, "trend_line": 265.651671, "activity_lines": {"activity_5": 282.236375, "activity_10": 291.721894, "activity_20": 287.354002, "activity_30": 278.267386}, "trend_signal": 1, "fair_value": 204.199426, "relative_strength": 0.013903, "rate_of_change": 0.30492619031125395, "market_dynamics": 0.316657, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.650796, "high": 268.748493, "low": 262.691616, "close": 263.863922, "volume": 754811}, "trend_line": 266.47879, "activity_lines": {"activity_5": 274.180109, "activity_10": 285.617084, "activity_20": 285.859791, "activity_30": 278.152047}, "trend_signal": 1, "fair_value": 204.908753, "relative_strength": -1.226796, "rate_of_change": 0.31135471381995633, "market_dynamics": -0.316276, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.720055, "high": 266.110814, "low": 258.295508, "close": 259.370117, "volume": 1322635}, "trend_line": 267.038886, "activity_lines": {"activity_5": 266.963983, "activity_10": 279.448328, "activity_20": 283.857586, "activity_30": 277.693423}, "trend_signal": 0, "fair_value": 205.549222, "relative_strength": -4.064733, "rate_of_change": 0.2101840825680675, "market_dynamics": -0.749586, "expectation": {"probability": 64.1235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.835493, "high": 272.558435, "low": 255.657882, "close": 271.483826, "volume": 3322337}, "trend_line": 268.207924, "activity_lines": {"activity_5": 266.599268, "activity_10": 276.332866, "activity_20": 283.018371, "activity_30": 277.980193}, "trend_signal": 0, "fair_value": 206.280404, "relative_strength": -1.705338, "rate_of_change": 0.4377781893532916, "market_dynamics": -0.80203, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.627716, "high": 279.494511, "low": 263.66852, "close": 264.743134, "volume": 3581954}, "trend_line": 269.191348, "activity_lines": {"activity_5": 265.596303, "activity_10": 272.691648, "activity_20": 281.509739, "activity_30": 277.756659}, "trend_signal": 0, "fair_value": 206.964893, "relative_strength": -3.039769, "rate_of_change": 0.36666478205916603, "market_dynamics": -0.82706, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.611706, "high": 264.840842, "low": 256.439386, "close": 258.97937, "volume": 2063369}, "trend_line": 270.194312, "activity_lines": {"activity_5": 263.395001, "activity_10": 268.666773, "activity_20": 279.401936, "activity_30": 277.097821}, "trend_signal": 0, "fair_value": 207.660611, "relative_strength": -3.842331, "rate_of_change": 0.37258404010816126, "market_dynamics": -0.787386, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.99711, "high": 256.43939, "low": 246.084112, "close": 251.945587, "volume": 2621317}, "trend_line": 270.992123, "activity_lines": {"activity_5": 259.480839, "activity_10": 264.318625, "activity_20": 276.598663, "activity_30": 275.920484}, "trend_signal": 0, "fair_value": 208.238686, "relative_strength": -6.202047, "rate_of_change": 0.29527305519294844, "market_dynamics": -0.734456, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.41096, "high": 256.732453, "low": 247.256427, "close": 249.210251, "volume": 2022678}, "trend_line": 271.405683, "activity_lines": {"activity_5": 255.449454, "activity_10": 260.327498, "activity_20": 273.566515, "activity_30": 274.515202}, "trend_signal": 0, "fair_value": 208.856981, "relative_strength": -8.743321, "rate_of_change": 0.15260960186655245, "market_dynamics": -0.944783, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.112555, "high": 269.627708, "low": 242.371862, "close": 252.336349, "volume": 4029549}, "trend_line": 271.877856, "activity_lines": {"activity_5": 253.137426, "activity_10": 257.856797, "activity_20": 270.918618, "activity_30": 273.284923}, "trend_signal": 0, "fair_value": 209.461069, "relative_strength": -7.790838, "rate_of_change": 0.1739731441069338, "market_dynamics": -1.014328, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.26177, "high": 252.043288, "low": 226.155117, "close": 232.700424, "volume": 4699358}, "trend_line": 271.503373, "activity_lines": {"activity_5": 245.556588, "activity_10": 252.602787, "activity_20": 266.462969, "activity_30": 270.757346}, "trend_signal": 0, "fair_value": 209.996459, "relative_strength": -16.661351, "rate_of_change": -0.13773942663428898, "market_dynamics": -0.975149, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.430439, "high": 235.045025, "low": 220.000565, "close": 220.000565, "volume": 4615897}, "trend_line": 270.523205, "activity_lines": {"activity_5": 235.878644, "activity_10": 245.819465, "activity_20": 261.005287, "activity_30": 267.434585}, "trend_signal": 0, "fair_value": 210.456244, "relative_strength": -21.423189, "rate_of_change": -0.3610150360820718, "market_dynamics": -0.987217, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.082253, "high": 217.655993, "low": 203.197693, "close": 207.886871, "volume": 4589004}, "trend_line": 269.217399, "activity_lines": {"activity_5": 224.761389, "activity_10": 237.714649, "activity_20": 254.618144, "activity_30": 263.393531}, "trend_signal": 0, "fair_value": 210.862466, "relative_strength": -20.002591, "rate_of_change": -0.4826964843921682, "market_dynamics": -0.96574, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.369983, "high": 209.840689, "low": 199.387739, "close": 199.973877, "volume": 2984932}, "trend_line": 267.172397, "activity_lines": {"activity_5": 213.943717, "activity_10": 229.188873, "activity_20": 247.941184, "activity_30": 258.926207}, "trend_signal": 0, "fair_value": 211.217093, "relative_strength": -21.972053, "rate_of_change": -0.759609894307021, "market_dynamics": -1.162682, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.755402, "high": 201.536943, "low": 190.009373, "close": 190.253601, "volume": 4114002}, "trend_line": 264.656848, "activity_lines": {"activity_5": 203.168379, "activity_10": 219.975705, "activity_20": 240.844151, "activity_30": 253.963704}, "trend_signal": 0, "fair_value": 211.49577, "relative_strength": -23.056874, "rate_of_change": -0.9415452450351615, "market_dynamics": -1.24693, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.567089, "high": 198.899274, "low": 186.297102, "close": 190.30246, "volume": 3240222}, "trend_line": 262.52718, "activity_lines": {"activity_5": 196.548176, "activity_10": 212.248333, "activity_20": 234.321869, "activity_30": 249.166646}, "trend_signal": 0, "fair_value": 211.752122, "relative_strength": -23.048084, "rate_of_change": -0.8046903059920208, "market_dynamics": -1.344483, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.451663, "high": 197.433918, "low": 182.487162, "close": 186.834412, "volume": 3531690}, "trend_line": 260.301449, "activity_lines": {"activity_5": 191.598489, "activity_10": 205.243874, "activity_20": 227.99776, "activity_30": 244.283242}, "trend_signal": 0, "fair_value": 211.977073, "relative_strength": -26.538568, "rate_of_change": -0.8478097391668155, "market_dynamics": -1.391555, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.883264, "high": 199.485415, "low": 185.466745, "close": 194.649704, "volume": 2553750}, "trend_line": 258.170151, "activity_lines": {"activity_5": 191.464975, "activity_10": 200.972104, "activity_20": 223.011787, "activity_30": 240.047646}, "trend_signal": 0, "fair_value": 212.205686, "relative_strength": -25.81427, "rate_of_change": -0.8187806899223274, "market_dynamics": -1.351456, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.88859, "high": 212.380657, "low": 190.497831, "close": 210.71991, "volume": 3204086}, "trend_line": 256.281454, "activity_lines": {"activity_5": 197.570675, "activity_10": 200.663933, "activity_20": 220.052907, "activity_30": 236.98634}, "trend_signal": 0, "fair_value": 212.473813, "relative_strength": -20.902266, "rate_of_change": -0.7315706299447372, "market_dynamics": -1.267721, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.197683, "high": 206.128419, "low": 180.09373, "close": 181.412552, "volume": 3917591}, "trend_line": 253.480972, "activity_lines": {"activity_5": 193.190853, "activity_10": 195.726976, "activity_20": 214.735482, "activity_30": 232.156088}, "trend_signal": 0, "fair_value": 212.5954, "relative_strength": -29.23821, "rate_of_change": -1.0927368938682502, "market_dynamics": -1.146359, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.510246, "high": 184.343285, "low": 173.743798, "close": 177.065292, "volume": 3286963}, "trend_line": 250.174126, "activity_lines": {"activity_5": 187.951348, "activity_10": 191.289131, "activity_20": 209.547847, "activity_30": 227.226044}, "trend_signal": 0, "fair_value": 212.663232, "relative_strength": -30.13875, "rate_of_change": -1.3045736624364874, "market_dynamics": -1.087602, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.286436, "high": 180.300003, "low": 168.649994, "close": 171.399994, "volume": 3902325}, "trend_line": 246.984534, "activity_lines": {"activity_5": 181.705888, "activity_10": 186.83278, "activity_20": 204.28981, "activity_30": 222.143842}, "trend_signal": 0, "fair_value": 212.681514, "relative_strength": -31.959616, "rate_of_change": -1.2749487930658363, "market_dynamics": -1.004323, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.75, "high": 175.024994, "low": 162.5, "close": 173.25, "volume": 3815066}, "trend_line": 242.583368, "activity_lines": {"activity_5": 177.106058, "activity_10": 183.596441, "activity_20": 199.670133, "activity_30": 217.386775}, "trend_signal": 0, "fair_value": 212.727443, "relative_strength": -29.381823, "rate_of_change": -1.7819601611168048, "market_dynamics": -1.009094, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.25, "high": 178.050003, "low": 170.0, "close": 173.25, "volume": 2717779}, "trend_line": 238.152895, "activity_lines": {"activity_5": 173.932875, "activity_10": 180.989862, "activity_20": 195.481951, "activity_30": 212.913655}, "trend_signal": 0, "fair_value": 212.792282, "relative_strength": -30.357798, "rate_of_change": -1.8263712951664544, "market_dynamics": -1.040405, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.949997, "high": 178.850006, "low": 172.050003, "close": 175.149994, "volume": 2975197}, "trend_line": 233.658756, "activity_lines": {"activity_5": 173.891017, "activity_10": 179.214626, "activity_20": 191.884816, "activity_30": 208.848952}, "trend_signal": 0, "fair_value": 212.902401, "relative_strength": -29.759817, "rate_of_change": -1.8870814062537389, "market_dynamics": -0.91098, "expectation": {"probability": 40.6694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a93f9521-4bc1-446c-867a-d3c5322bfdd6/", "share_image": "https://sharemaestro.com/terminal/a93f9521-4bc1-446c-867a-d3c5322bfdd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}