{"ticker": {"uuid": "a9408c45-33d9-4309-9513-cb6704d05750", "symbol": "S1LG34", "name": "SL Green Realty Corp.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1LG34 rose 17.59%, moving from 97.41 to 114.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.48 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.54"}, {"label": "12-Week Change", "value": "17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.07, "high": 114.540001, "low": 107.07, "close": 114.540001, "volume": 184}, "trend_line": 111.930951, "activity_lines": {"activity_5": 110.458, "activity_10": 107.761806, "activity_20": 104.85602, "activity_30": 107.596374}, "trend_signal": 0, "fair_value": 133.314622, "relative_strength": -22.48172, "rate_of_change": -0.6057765819235975, "market_dynamics": 1.119576, "expectation": {"probability": 46.8386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.620387, "high": 57.961869, "low": 50.651537, "close": 57.59988, "volume": 776}, "trend_line": 67.830775, "activity_lines": {"activity_5": 52.495394, "activity_10": 51.142929, "activity_20": 54.212083, "activity_30": 60.110277}, "trend_signal": 0, "fair_value": 115.702431, "relative_strength": -33.171108, "rate_of_change": -1.6784127949088505, "market_dynamics": -0.373798, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.599895, "high": 58.588751, "low": 54.28022, "close": 56.531586, "volume": 737}, "trend_line": 66.773978, "activity_lines": {"activity_5": 54.422448, "activity_10": 52.207042, "activity_20": 53.785559, "activity_30": 59.381297}, "trend_signal": 0, "fair_value": 115.422572, "relative_strength": -34.44277, "rate_of_change": -1.5579904549225672, "market_dynamics": 0.009349, "expectation": {"probability": 39.5193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.990694, "high": 57.387993, "low": 49.39782, "close": 49.39782, "volume": 3586}, "trend_line": 65.251508, "activity_lines": {"activity_5": 53.279655, "activity_10": 51.874797, "activity_20": 52.811091, "activity_30": 58.260255}, "trend_signal": 0, "fair_value": 115.096985, "relative_strength": -41.831211, "rate_of_change": -2.2800348962285852, "market_dynamics": 0.396013, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.979535, "high": 66.587739, "low": 57.423316, "close": 63.416691, "volume": 1942}, "trend_line": 64.386894, "activity_lines": {"activity_5": 56.805976, "activity_10": 54.071127, "activity_20": 53.369885, "activity_30": 58.141879}, "trend_signal": 0, "fair_value": 114.857647, "relative_strength": -23.743499, "rate_of_change": -1.3250483038644916, "market_dynamics": 0.693773, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.322348, "high": 69.816265, "low": 63.416691, "close": 68.711037, "volume": 1077}, "trend_line": 64.072497, "activity_lines": {"activity_5": 61.071897, "activity_10": 57.06287, "activity_20": 54.547826, "activity_30": 58.420856}, "trend_signal": 0, "fair_value": 114.652247, "relative_strength": -17.020183, "rate_of_change": -0.4882934716496801, "market_dynamics": 0.830991, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.37954, "high": 71.839562, "low": 67.46323, "close": 68.746712, "volume": 143}, "trend_line": 63.861978, "activity_lines": {"activity_5": 64.277, "activity_10": 59.738275, "activity_20": 55.788477, "activity_30": 58.722419}, "trend_signal": 0, "fair_value": 114.487556, "relative_strength": -15.093023, "rate_of_change": -0.32856375177636343, "market_dynamics": 0.904648, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.85367, "high": 79.451335, "low": 67.481058, "close": 75.048264, "volume": 2501}, "trend_line": 63.958632, "activity_lines": {"activity_5": 68.839499, "activity_10": 63.191488, "activity_20": 57.672853, "activity_30": 59.444115}, "trend_signal": 0, "fair_value": 114.406072, "relative_strength": -8.051892, "rate_of_change": 0.15134827173690252, "market_dynamics": 1.03717, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.652609, "high": 80.208954, "low": 74.566963, "close": 78.514282, "volume": 641}, "trend_line": 63.979652, "activity_lines": {"activity_5": 73.322891, "activity_10": 66.749511, "activity_20": 59.894502, "activity_30": 60.383189}, "trend_signal": 0, "fair_value": 114.34835, "relative_strength": -2.842472, "rate_of_change": 0.032864993109921484, "market_dynamics": 1.051805, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.514266, "high": 81.28144, "low": 75.019356, "close": 79.888863, "volume": 1512}, "trend_line": 64.079279, "activity_lines": {"activity_5": 76.32338, "activity_10": 70.02702, "activity_20": 62.187913, "activity_30": 61.409589}, "trend_signal": 0, "fair_value": 114.268221, "relative_strength": 0.134278, "rate_of_change": 0.15571669567692886, "market_dynamics": 1.130953, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.888877, "high": 83.527542, "low": 76.02561, "close": 76.816231, "volume": 217}, "trend_line": 63.903298, "activity_lines": {"activity_5": 77.201513, "activity_10": 72.16678, "activity_20": 64.059929, "activity_30": 62.231328}, "trend_signal": 0, "fair_value": 114.130822, "relative_strength": -1.746944, "rate_of_change": -0.2746301187315172, "market_dynamics": 1.155199, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.349032, "high": 76.349032, "low": 69.790466, "close": 71.695168, "volume": 2970}, "trend_line": 63.632279, "activity_lines": {"activity_5": 75.832279, "activity_10": 72.935513, "activity_20": 65.295147, "activity_30": 62.73403}, "trend_signal": 0, "fair_value": 114.003326, "relative_strength": -5.383735, "rate_of_change": -0.42410800143679994, "market_dynamics": 1.138293, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.695166, "high": 78.675992, "low": 70.832662, "close": 76.816231, "volume": 1069}, "trend_line": 63.3882, "activity_lines": {"activity_5": 75.973502, "activity_10": 74.379071, "activity_20": 66.917853, "activity_30": 63.584607}, "trend_signal": 1, "fair_value": 113.875862, "relative_strength": 1.473428, "rate_of_change": -0.3835773350189128, "market_dynamics": 1.139518, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.523247, "high": 88.001114, "low": 74.033974, "close": 88.001114, "volume": 277}, "trend_line": 63.288058, "activity_lines": {"activity_5": 79.725155, "activity_10": 77.487431, "activity_20": 69.483183, "activity_30": 65.172537}, "trend_signal": 1, "fair_value": 113.842288, "relative_strength": 14.524768, "rate_of_change": -0.15798208499373415, "market_dynamics": 1.176759, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.944794, "high": 90.285347, "low": 85.44603, "close": 90.285347, "volume": 610}, "trend_line": 63.379211, "activity_lines": {"activity_5": 83.605763, "activity_10": 80.309229, "activity_20": 72.076915, "activity_30": 66.914298}, "trend_signal": 1, "fair_value": 113.840127, "relative_strength": 20.569665, "rate_of_change": 0.1440287518381406, "market_dynamics": 1.298357, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.285326, "high": 92.632744, "low": 86.529468, "close": 90.465904, "volume": 788}, "trend_line": 63.689192, "activity_lines": {"activity_5": 86.853459, "activity_10": 82.675334, "activity_20": 74.516107, "activity_30": 68.661826}, "trend_signal": 1, "fair_value": 113.802987, "relative_strength": 17.831417, "rate_of_change": 0.4890893955748369, "market_dynamics": 1.314157, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.888068, "high": 94.014123, "low": 81.988113, "close": 82.475655, "volume": 1528}, "trend_line": 63.841775, "activity_lines": {"activity_5": 86.527759, "activity_10": 83.193124, "activity_20": 76.006179, "activity_30": 69.873856}, "trend_signal": 1, "fair_value": 113.75044, "relative_strength": 10.267496, "rate_of_change": 0.2395744006298587, "market_dynamics": 1.302819, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.47567, "high": 84.87124, "low": 79.14412, "close": 84.617088, "volume": 1468}, "trend_line": 64.110511, "activity_lines": {"activity_5": 86.197172, "activity_10": 83.850648, "activity_20": 77.538459, "activity_30": 71.214199}, "trend_signal": 1, "fair_value": 113.642097, "relative_strength": 12.863383, "rate_of_change": 0.42094067716632894, "market_dynamics": 1.261146, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.694248, "high": 84.553548, "low": 76.465816, "close": 79.869743, "volume": 1467}, "trend_line": 64.569743, "activity_lines": {"activity_5": 83.764079, "activity_10": 83.47104, "activity_20": 78.435446, "activity_30": 72.230924}, "trend_signal": 1, "fair_value": 113.503323, "relative_strength": 8.779119, "rate_of_change": 0.7163131175167206, "market_dynamics": 1.061647, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.869745, "high": 84.063366, "low": 78.517253, "close": 79.334175, "volume": 1430}, "trend_line": 65.452594, "activity_lines": {"activity_5": 81.694555, "activity_10": 82.969411, "activity_20": 79.136049, "activity_30": 73.183468}, "trend_signal": 1, "fair_value": 113.384329, "relative_strength": 6.804588, "rate_of_change": 1.3672828154202228, "market_dynamics": 0.777887, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.632228, "high": 84.381089, "low": 72.072481, "close": 72.698799, "volume": 1182}, "trend_line": 66.358895, "activity_lines": {"activity_5": 78.143317, "activity_10": 81.271435, "activity_20": 79.055686, "activity_30": 73.650965}, "trend_signal": 1, "fair_value": 113.239208, "relative_strength": 0.157521, "rate_of_change": 1.384667810110015, "market_dynamics": 0.425545, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.698787, "high": 72.698787, "low": 66.353892, "close": 66.716957, "volume": 2811}, "trend_line": 66.894577, "activity_lines": {"activity_5": 73.782605, "activity_10": 78.560714, "activity_20": 78.310013, "activity_30": 73.674065}, "trend_signal": 1, "fair_value": 113.09072, "relative_strength": -7.731681, "rate_of_change": 0.8072497289172675, "market_dynamics": 0.015152, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.224454, "high": 77.870322, "low": 65.822102, "close": 76.801605, "volume": 1104}, "trend_line": 67.752313, "activity_lines": {"activity_5": 73.834023, "activity_10": 77.774079, "activity_20": 78.481367, "activity_30": 74.313229}, "trend_signal": 1, "fair_value": 113.031744, "relative_strength": 1.906019, "rate_of_change": 1.2822205303727428, "market_dynamics": -0.268796, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.792475, "high": 76.792475, "low": 67.813403, "close": 68.845589, "volume": 631}, "trend_line": 68.437806, "activity_lines": {"activity_5": 71.754467, "activity_10": 75.54116, "activity_20": 77.798482, "activity_30": 74.383762}, "trend_signal": 1, "fair_value": 112.786408, "relative_strength": -9.840776, "rate_of_change": 1.0117632441566886, "market_dynamics": -0.553921, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.028714, "high": 79.085204, "low": 65.548103, "close": 77.166969, "volume": 622}, "trend_line": 69.202675, "activity_lines": {"activity_5": 73.183649, "activity_10": 75.169503, "activity_20": 77.8155, "activity_30": 74.946934}, "trend_signal": 1, "fair_value": 112.534827, "relative_strength": -1.943614, "rate_of_change": 1.1176118065503218, "market_dynamics": -0.605504, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.363146, "high": 77.093896, "low": 73.056526, "close": 74.901657, "volume": 454}, "trend_line": 70.000872, "activity_lines": {"activity_5": 74.002206, "activity_10": 74.624486, "activity_20": 77.551298, "activity_30": 75.31461}, "trend_signal": 1, "fair_value": 112.251335, "relative_strength": -4.380176, "rate_of_change": 1.15341928617644, "market_dynamics": -0.662948, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.313114, "high": 90.993621, "low": 74.901647, "close": 89.533539, "volume": 861}, "trend_line": 71.368305, "activity_lines": {"activity_5": 79.551201, "activity_10": 77.022798, "activity_20": 78.651128, "activity_30": 76.574783}, "trend_signal": 1, "fair_value": 112.04019, "relative_strength": 12.358269, "rate_of_change": 1.9534513798628188, "market_dynamics": -0.539924, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.829246, "high": 97.430829, "low": 90.699768, "close": 95.226936, "volume": 1185}, "trend_line": 73.004113, "activity_lines": {"activity_5": 85.476889, "activity_10": 80.327948, "activity_20": 80.194202, "activity_30": 78.114049}, "trend_signal": 1, "fair_value": 111.896416, "relative_strength": 20.363892, "rate_of_change": 2.292065084073381, "market_dynamics": -0.240201, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.236116, "high": 111.526629, "low": 92.371048, "close": 105.566925, "volume": 1187}, "trend_line": 74.878338, "activity_lines": {"activity_5": 93.620885, "activity_10": 85.320189, "activity_20": 82.625948, "activity_30": 80.214876}, "trend_signal": 1, "fair_value": 111.856515, "relative_strength": 29.928768, "rate_of_change": 2.5672868595773437, "market_dynamics": 0.096549, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.108699, "high": 108.762563, "low": 102.003941, "close": 102.435539, "volume": 231}, "trend_line": 76.691556, "activity_lines": {"activity_5": 98.272996, "activity_10": 89.275866, "activity_20": 84.630645, "activity_30": 81.99276}, "trend_signal": 1, "fair_value": 111.802315, "relative_strength": 23.214767, "rate_of_change": 2.421552145027586, "market_dynamics": 0.376605, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.012191, "high": 109.674713, "low": 101.012191, "close": 103.518196, "volume": 507}, "trend_line": 78.38815, "activity_lines": {"activity_5": 101.601421, "activity_10": 93.008365, "activity_20": 86.631086, "activity_30": 83.723511}, "trend_signal": 1, "fair_value": 111.735937, "relative_strength": 22.948003, "rate_of_change": 2.2122305094448604, "market_dynamics": 0.558421, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.458333, "high": 105.499711, "low": 98.716467, "close": 99.757912, "volume": 451}, "trend_line": 79.793418, "activity_lines": {"activity_5": 101.76865, "activity_10": 95.496824, "activity_20": 88.146254, "activity_30": 85.102205}, "trend_signal": 1, "fair_value": 111.58592, "relative_strength": 20.241457, "rate_of_change": 1.7927046371167155, "market_dynamics": 0.634323, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.744117, "high": 106.550366, "low": 98.338616, "close": 101.960648, "volume": 623}, "trend_line": 81.30772, "activity_lines": {"activity_5": 101.988499, "activity_10": 97.785035, "activity_20": 89.737573, "activity_30": 86.532349}, "trend_signal": 1, "fair_value": 111.444539, "relative_strength": 23.722782, "rate_of_change": 1.8977780849041967, "market_dynamics": 0.647869, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.969829, "high": 109.969632, "low": 95.251098, "close": 99.90538, "volume": 1003}, "trend_line": 82.991305, "activity_lines": {"activity_5": 101.074344, "activity_10": 99.242124, "activity_20": 91.013417, "activity_30": 87.732198}, "trend_signal": 1, "fair_value": 111.30522, "relative_strength": 24.139688, "rate_of_change": 2.070633637248706, "market_dynamics": 0.732277, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.103465, "high": 106.651749, "low": 101.988271, "close": 105.886772, "volume": 929}, "trend_line": 84.406975, "activity_lines": {"activity_5": 102.531423, "activity_10": 101.222015, "activity_20": 92.802231, "activity_30": 89.209325}, "trend_signal": 1, "fair_value": 111.089863, "relative_strength": 29.924242, "rate_of_change": 1.7058052045331809, "market_dynamics": 0.796672, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.803856, "high": 110.264573, "low": 98.979817, "close": 102.263748, "volume": 671}, "trend_line": 85.525398, "activity_lines": {"activity_5": 102.550745, "activity_10": 102.020996, "activity_20": 94.171702, "activity_30": 90.361375}, "trend_signal": 1, "fair_value": 110.949785, "relative_strength": 27.374593, "rate_of_change": 1.325036230714337, "market_dynamics": 0.844848, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.26376, "high": 103.290543, "low": 96.667218, "close": 102.467255, "volume": 652}, "trend_line": 86.649416, "activity_lines": {"activity_5": 102.721533, "activity_10": 102.359486, "activity_20": 95.504375, "activity_30": 91.454398}, "trend_signal": 1, "fair_value": 110.778336, "relative_strength": 26.822114, "rate_of_change": 1.3142505340928161, "market_dynamics": 0.802426, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.619066, "high": 106.740966, "low": 98.619066, "close": 106.13044, "volume": 189}, "trend_line": 87.685489, "activity_lines": {"activity_5": 103.932759, "activity_10": 103.128852, "activity_20": 97.090724, "activity_30": 92.711238}, "trend_signal": 1, "fair_value": 110.681514, "relative_strength": 30.316509, "rate_of_change": 1.1957068470028718, "market_dynamics": 0.765421, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.042432, "high": 111.042432, "low": 98.979825, "close": 111.014694, "volume": 198}, "trend_line": 88.768836, "activity_lines": {"activity_5": 106.494084, "activity_10": 104.588018, "activity_20": 99.039796, "activity_30": 94.216348}, "trend_signal": 1, "fair_value": 110.471761, "relative_strength": 35.082885, "rate_of_change": 1.2354917699096017, "market_dynamics": 0.72237, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.014695, "high": 112.396281, "low": 106.008125, "close": 111.867027, "volume": 495}, "trend_line": 89.834775, "activity_lines": {"activity_5": 108.598899, "activity_10": 106.103103, "activity_20": 100.921733, "activity_30": 95.706554}, "trend_signal": 1, "fair_value": 110.204207, "relative_strength": 35.84148, "rate_of_change": 1.200803173762468, "market_dynamics": 0.788562, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.087067, "high": 120.706465, "low": 111.087067, "close": 119.777954, "volume": 528}, "trend_line": 91.266832, "activity_lines": {"activity_5": 112.942006, "activity_10": 108.885057, "activity_20": 103.402174, "activity_30": 97.638372}, "trend_signal": 1, "fair_value": 109.977849, "relative_strength": 46.51485, "rate_of_change": 1.5941009481016684, "market_dynamics": 0.977149, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.695282, "high": 119.870804, "low": 112.024861, "close": 116.101051, "volume": 164}, "trend_line": 92.747028, "activity_lines": {"activity_5": 114.891865, "activity_10": 110.702851, "activity_20": 105.308247, "activity_30": 99.240579}, "trend_signal": 1, "fair_value": 109.748234, "relative_strength": 40.712534, "rate_of_change": 1.6218334388992561, "market_dynamics": 1.025857, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.642371, "high": 127.828147, "low": 117.642371, "close": 122.563484, "volume": 10963}, "trend_line": 94.271937, "activity_lines": {"activity_5": 118.086949, "activity_10": 113.398485, "activity_20": 107.594627, "activity_30": 101.164222}, "trend_signal": 1, "fair_value": 109.554003, "relative_strength": 46.035793, "rate_of_change": 1.6441594225531344, "market_dynamics": 1.179448, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.563468, "high": 128.412408, "low": 118.45018, "close": 127.685547, "volume": 786}, "trend_line": 95.594751, "activity_lines": {"activity_5": 121.893851, "activity_10": 116.650806, "activity_20": 110.150909, "activity_30": 103.319939}, "trend_signal": 1, "fair_value": 109.397602, "relative_strength": 48.695061, "rate_of_change": 1.403189583343353, "market_dynamics": 1.273641, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.766472, "high": 128.766472, "low": 118.842027, "close": 122.699989, "volume": 11560}, "trend_line": 96.675239, "activity_lines": {"activity_5": 122.927509, "activity_10": 118.491568, "activity_20": 111.952186, "activity_30": 105.068664}, "trend_signal": 1, "fair_value": 109.202555, "relative_strength": 42.481446, "rate_of_change": 1.1302796321944524, "market_dynamics": 1.288762, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.753018, "high": 125.206741, "low": 119.764574, "close": 122.960915, "volume": 132}, "trend_line": 97.758406, "activity_lines": {"activity_5": 123.325946, "activity_10": 120.074077, "activity_20": 113.561488, "activity_30": 106.764514}, "trend_signal": 1, "fair_value": 109.034496, "relative_strength": 41.653208, "rate_of_change": 1.1204182282911024, "market_dynamics": 1.366527, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.084312, "high": 124.656927, "low": 116.540297, "close": 120.845558, "volume": 96}, "trend_line": 99.037403, "activity_lines": {"activity_5": 122.807066, "activity_10": 120.895663, "activity_20": 114.740475, "activity_30": 108.254007}, "trend_signal": 1, "fair_value": 108.888224, "relative_strength": 38.407356, "rate_of_change": 1.308324319445229, "market_dynamics": 1.196162, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.84555, "high": 125.989537, "low": 120.351669, "close": 120.351669, "volume": 119}, "trend_line": 100.228556, "activity_lines": {"activity_5": 121.807256, "activity_10": 121.293299, "activity_20": 115.72332, "activity_30": 109.629121}, "trend_signal": 1, "fair_value": 108.696785, "relative_strength": 34.595882, "rate_of_change": 1.2027304472028613, "market_dynamics": 0.93782, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.688718, "high": 128.074451, "low": 118.751266, "close": 122.173813, "volume": 197}, "trend_line": 101.638691, "activity_lines": {"activity_5": 121.562282, "activity_10": 121.763668, "activity_20": 116.760061, "activity_30": 111.044944}, "trend_signal": 1, "fair_value": 108.562104, "relative_strength": 32.757518, "rate_of_change": 1.4069194012931772, "market_dynamics": 0.63184, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.577634, "high": 125.577634, "low": 119.985619, "close": 124.016014, "volume": 354}, "trend_line": 103.128086, "activity_lines": {"activity_5": 122.298824, "activity_10": 122.366088, "activity_20": 117.893169, "activity_30": 112.488642}, "trend_signal": 1, "fair_value": 108.455297, "relative_strength": 33.75668, "rate_of_change": 1.4653819183877543, "market_dynamics": 0.426428, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.914871, "high": 136.808487, "low": 126.653046, "close": 126.653046, "volume": 200}, "trend_line": 104.926561, "activity_lines": {"activity_5": 123.826641, "activity_10": 123.227078, "activity_20": 119.174659, "activity_30": 114.006382}, "trend_signal": 1, "fair_value": 108.285069, "relative_strength": 34.087319, "rate_of_change": 1.7439235709271386, "market_dynamics": 0.335074, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.653043, "high": 127.644299, "low": 121.294792, "close": 124.118851, "volume": 145}, "trend_line": 106.839957, "activity_lines": {"activity_5": 124.263585, "activity_10": 123.502304, "activity_20": 120.10463, "activity_30": 115.244594}, "trend_signal": 1, "fair_value": 108.083481, "relative_strength": 33.499763, "rate_of_change": 1.8235573354967685, "market_dynamics": 0.187527, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.118851, "high": 124.118851, "low": 121.425713, "close": 122.430779, "volume": 1235}, "trend_line": 108.36093, "activity_lines": {"activity_5": 123.919619, "activity_10": 123.32483, "activity_20": 120.757829, "activity_30": 116.250454}, "trend_signal": 1, "fair_value": 107.907151, "relative_strength": 32.245538, "rate_of_change": 1.423599412343453, "market_dynamics": -0.016764, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.794026, "high": 137.954064, "low": 128.794026, "close": 134.293793, "volume": 358}, "trend_line": 110.542537, "activity_lines": {"activity_5": 127.391383, "activity_10": 125.30668, "activity_20": 122.443362, "activity_30": 117.923541}, "trend_signal": 1, "fair_value": 107.753084, "relative_strength": 44.388603, "rate_of_change": 2.0132782175272945, "market_dynamics": -0.025848, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.466954, "high": 145.321466, "low": 133.18631, "close": 144.589401, "volume": 5637}, "trend_line": 112.789951, "activity_lines": {"activity_5": 133.487017, "activity_10": 129.040309, "activity_20": 124.945674, "activity_30": 120.120113}, "trend_signal": 1, "fair_value": 107.728418, "relative_strength": 54.076324, "rate_of_change": 2.033076190389955, "market_dynamics": 0.13978, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.735352, "high": 149.113135, "low": 140.441143, "close": 140.891632, "volume": 4305}, "trend_line": 114.989617, "activity_lines": {"activity_5": 136.978503, "activity_10": 131.703626, "activity_20": 126.91152, "activity_30": 121.933125}, "trend_signal": 1, "fair_value": 107.676199, "relative_strength": 45.398914, "rate_of_change": 1.9502322507436796, "market_dynamics": 0.427273, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.86863, "high": 154.603496, "low": 139.502605, "close": 147.782791, "volume": 178}, "trend_line": 116.931259, "activity_lines": {"activity_5": 141.817803, "activity_10": 135.293869, "activity_20": 129.349724, "activity_30": 124.048814}, "trend_signal": 1, "fair_value": 107.635371, "relative_strength": 47.030695, "rate_of_change": 1.6885368006747965, "market_dynamics": 0.804149, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.782797, "high": 148.752518, "low": 142.585887, "close": 142.708282, "volume": 452}, "trend_line": 118.51397, "activity_lines": {"activity_5": 143.388004, "activity_10": 137.471706, "activity_20": 131.088854, "activity_30": 125.711847}, "trend_signal": 1, "fair_value": 107.584325, "relative_strength": 37.527551, "rate_of_change": 1.3535396895025336, "market_dynamics": 0.805792, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.708282, "high": 160.63388, "low": 142.708282, "close": 159.419388, "volume": 3839}, "trend_line": 120.309052, "activity_lines": {"activity_5": 149.17674, "activity_10": 142.281442, "activity_20": 134.245337, "activity_30": 128.350907}, "trend_signal": 1, "fair_value": 107.667445, "relative_strength": 48.233024, "rate_of_change": 1.514658567255821, "market_dynamics": 0.986321, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.330595, "high": 168.212728, "low": 157.319909, "close": 159.174622, "volume": 4429}, "trend_line": 122.200355, "activity_lines": {"activity_5": 153.208848, "activity_10": 146.369483, "activity_20": 137.148011, "activity_30": 130.858363}, "trend_signal": 1, "fair_value": 107.756723, "relative_strength": 47.374842, "rate_of_change": 1.5720371564394073, "market_dynamics": 1.187132, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.174641, "high": 172.731784, "low": 157.508232, "close": 172.289291, "volume": 527}, "trend_line": 124.492725, "activity_lines": {"activity_5": 160.640164, "activity_10": 152.202762, "activity_20": 141.074426, "activity_30": 134.089907}, "trend_signal": 1, "fair_value": 107.921426, "relative_strength": 57.179195, "rate_of_change": 1.8759110806183754, "market_dynamics": 1.336026, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.464925, "high": 181.834423, "low": 169.214371, "close": 171.932816, "volume": 1237}, "trend_line": 126.898555, "activity_lines": {"activity_5": 165.859478, "activity_10": 157.141477, "activity_20": 144.716838, "activity_30": 137.150558}, "trend_signal": 1, "fair_value": 108.101641, "relative_strength": 56.454048, "rate_of_change": 1.932506497869662, "market_dynamics": 1.638459, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.664188, "high": 168.600823, "low": 160.049053, "close": 162.069016, "volume": 3161}, "trend_line": 128.902167, "activity_lines": {"activity_5": 166.180857, "activity_10": 159.417429, "activity_20": 147.153974, "activity_30": 139.41962}, "trend_signal": 1, "fair_value": 108.231378, "relative_strength": 40.279216, "rate_of_change": 1.5789084438353056, "market_dynamics": 1.468406, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.685222, "high": 167.685222, "low": 152.913082, "close": 163.19223, "volume": 824}, "trend_line": 131.011729, "activity_lines": {"activity_5": 165.585924, "activity_10": 161.176906, "activity_20": 149.509962, "activity_30": 141.631882}, "trend_signal": 1, "fair_value": 108.369527, "relative_strength": 35.966614, "rate_of_change": 1.6365605397464038, "market_dynamics": 1.193034, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.437107, "high": 172.96167, "low": 161.266671, "close": 172.96167, "volume": 610}, "trend_line": 133.247559, "activity_lines": {"activity_5": 167.995949, "activity_10": 164.18722, "activity_20": 152.627293, "activity_30": 144.33833}, "trend_signal": 1, "fair_value": 108.569671, "relative_strength": 40.50105, "rate_of_change": 1.7065876597964695, "market_dynamics": 1.045744, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.046091, "high": 180.3609, "low": 169.903416, "close": 175.998093, "volume": 397}, "trend_line": 135.70537, "activity_lines": {"activity_5": 170.498979, "activity_10": 167.23375, "activity_20": 155.794465, "activity_30": 147.096429}, "trend_signal": 1, "fair_value": 108.814029, "relative_strength": 40.91659, "rate_of_change": 1.8445448595422242, "market_dynamics": 0.915664, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.534424, "high": 184.534424, "low": 165.578447, "close": 166.259827, "volume": 119}, "trend_line": 137.831789, "activity_lines": {"activity_5": 169.508666, "activity_10": 167.871388, "activity_20": 157.781626, "activity_30": 149.067684}, "trend_signal": 1, "fair_value": 109.013005, "relative_strength": 33.273067, "rate_of_change": 1.5669379922106244, "market_dynamics": 0.702248, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.919176, "high": 184.969766, "low": 165.919176, "close": 181.250504, "volume": 829}, "trend_line": 140.335792, "activity_lines": {"activity_5": 173.893445, "activity_10": 170.898657, "activity_20": 160.980212, "activity_30": 151.868892}, "trend_signal": 1, "fair_value": 109.295902, "relative_strength": 43.22636, "rate_of_change": 1.8167093514254624, "market_dynamics": 0.726527, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.250507, "high": 187.553391, "low": 180.15271, "close": 187.553391, "volume": 3246}, "trend_line": 142.887081, "activity_lines": {"activity_5": 179.100421, "activity_10": 174.371138, "activity_20": 164.489079, "activity_30": 154.915188}, "trend_signal": 1, "fair_value": 109.543723, "relative_strength": 50.304843, "rate_of_change": 1.8179888135736584, "market_dynamics": 0.797943, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.518669, "high": 188.518669, "low": 175.089576, "close": 178.806046, "volume": 3756}, "trend_line": 145.118382, "activity_lines": {"activity_5": 179.767537, "activity_10": 175.741665, "activity_20": 166.853533, "activity_30": 157.232541}, "trend_signal": 1, "fair_value": 109.726571, "relative_strength": 39.743703, "rate_of_change": 1.5615834436424676, "market_dynamics": 0.744103, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.557781, "high": 182.146093, "low": 175.057977, "close": 176.139694, "volume": 398}, "trend_line": 146.997107, "activity_lines": {"activity_5": 179.156244, "activity_10": 176.270466, "activity_20": 168.703145, "activity_30": 159.233916}, "trend_signal": 1, "fair_value": 109.86191, "relative_strength": 36.900166, "rate_of_change": 1.2946154540229116, "market_dynamics": 0.63043, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.896708, "high": 183.170877, "low": 170.683699, "close": 181.472397, "volume": 470}, "trend_line": 149.176152, "activity_lines": {"activity_5": 180.313079, "activity_10": 177.698843, "activity_20": 170.824982, "activity_30": 161.458128}, "trend_signal": 1, "fair_value": 110.023951, "relative_strength": 41.023749, "rate_of_change": 1.482372710913285, "market_dynamics": 0.422274, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.273686, "high": 212.614456, "low": 181.273109, "close": 212.614456, "volume": 1289}, "trend_line": 152.177851, "activity_lines": {"activity_5": 190.836429, "activity_10": 184.615964, "activity_20": 175.639618, "activity_30": 165.550922}, "trend_signal": 1, "fair_value": 110.378433, "relative_strength": 61.486969, "rate_of_change": 2.0121842263366614, "market_dynamics": 0.356384, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.664052, "high": 214.664052, "low": 204.159985, "close": 209.312408, "volume": 1235}, "trend_line": 154.898746, "activity_lines": {"activity_5": 198.168166, "activity_10": 190.013705, "activity_20": 179.710326, "activity_30": 169.237022}, "trend_signal": 1, "fair_value": 110.743941, "relative_strength": 56.667, "rate_of_change": 1.7879704451865237, "market_dynamics": 0.40586, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.824799, "high": 217.781061, "low": 208.335031, "close": 208.803543, "volume": 588}, "trend_line": 157.768865, "activity_lines": {"activity_5": 203.87968, "activity_10": 194.480377, "activity_20": 183.37534, "activity_30": 172.714751}, "trend_signal": 1, "fair_value": 111.078, "relative_strength": 55.597396, "rate_of_change": 1.852900087390002, "market_dynamics": 0.654921, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.803537, "high": 223.277898, "low": 206.368956, "close": 219.740143, "volume": 370}, "trend_line": 160.994839, "activity_lines": {"activity_5": 211.236895, "activity_10": 200.283851, "activity_20": 187.776153, "activity_30": 176.712898}, "trend_signal": 1, "fair_value": 111.473522, "relative_strength": 60.731185, "rate_of_change": 2.04474691505197, "market_dynamics": 0.951508, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.794321, "high": 226.606424, "low": 209.849655, "close": 210.058868, "volume": 126}, "trend_line": 163.968616, "activity_lines": {"activity_5": 212.460321, "activity_10": 203.531783, "activity_20": 190.879471, "activity_30": 179.87832}, "trend_signal": 1, "fair_value": 111.828003, "relative_strength": 50.909343, "rate_of_change": 1.8471256709042605, "market_dynamics": 0.973587, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.79722, "high": 225.379636, "low": 205.807885, "close": 219.483368, "volume": 813}, "trend_line": 167.273006, "activity_lines": {"activity_5": 214.919482, "activity_10": 207.696915, "activity_20": 194.583808, "activity_30": 183.459916}, "trend_signal": 1, "fair_value": 112.257875, "relative_strength": 53.069831, "rate_of_change": 2.0152576027110043, "market_dynamics": 1.061667, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.540435, "high": 230.590949, "low": 213.729782, "close": 220.697037, "volume": 440}, "trend_line": 170.557113, "activity_lines": {"activity_5": 217.325273, "activity_10": 211.38757, "activity_20": 198.038136, "activity_30": 186.906628}, "trend_signal": 1, "fair_value": 112.681254, "relative_strength": 55.307893, "rate_of_change": 1.9633215654652474, "market_dynamics": 1.154943, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.929132, "high": 226.463757, "low": 208.744332, "close": 217.418182, "volume": 2796}, "trend_line": 173.670519, "activity_lines": {"activity_5": 217.879136, "activity_10": 213.879459, "activity_20": 200.888394, "activity_30": 189.929923}, "trend_signal": 1, "fair_value": 113.040164, "relative_strength": 50.167644, "rate_of_change": 1.8254331028691992, "market_dynamics": 1.178758, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.41818, "high": 228.751376, "low": 207.810215, "close": 214.730209, "volume": 749}, "trend_line": 176.606424, "activity_lines": {"activity_5": 216.962699, "activity_10": 215.180586, "activity_20": 203.205305, "activity_30": 192.578935}, "trend_signal": 1, "fair_value": 113.392833, "relative_strength": 47.645341, "rate_of_change": 1.6905028077908784, "market_dynamics": 1.108171, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.334052, "high": 220.544582, "low": 190.586422, "close": 197.363464, "volume": 1227}, "trend_line": 179.047911, "activity_lines": {"activity_5": 210.591343, "activity_10": 212.622477, "activity_20": 203.66614, "activity_30": 193.918099}, "trend_signal": 1, "fair_value": 113.662282, "relative_strength": 36.592575, "rate_of_change": 1.3824451821752504, "market_dynamics": 0.556443, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.727315, "high": 200.261103, "low": 191.090866, "close": 191.090866, "volume": 37}, "trend_line": 181.336581, "activity_lines": {"activity_5": 202.975481, "activity_10": 208.634968, "activity_20": 203.408486, "activity_30": 194.695064}, "trend_signal": 1, "fair_value": 113.875712, "relative_strength": 32.506847, "rate_of_change": 1.2782444582668135, "market_dynamics": -0.086249, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.129098, "high": 205.702695, "low": 191.081313, "close": 202.873978, "volume": 281}, "trend_line": 183.622587, "activity_lines": {"activity_5": 201.180156, "activity_10": 207.181181, "activity_20": 204.134835, "activity_30": 196.084573}, "trend_signal": 1, "fair_value": 114.032935, "relative_strength": 40.58256, "rate_of_change": 1.2606424955150195, "market_dynamics": -0.622579, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.015877, "high": 206.476774, "low": 178.438126, "close": 178.438126, "volume": 890}, "trend_line": 184.750878, "activity_lines": {"activity_5": 192.427752, "activity_10": 201.401573, "activity_20": 202.344999, "activity_30": 195.750092}, "trend_signal": 1, "fair_value": 114.007422, "relative_strength": 21.921393, "rate_of_change": 0.6144619888183963, "market_dynamics": -1.154903, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.794423, "high": 197.054094, "low": 176.794423, "close": 190.756393, "volume": 78}, "trend_line": 186.413037, "activity_lines": {"activity_5": 190.380107, "activity_10": 198.413749, "activity_20": 201.702252, "activity_30": 196.137545}, "trend_signal": 1, "fair_value": 114.11703, "relative_strength": 25.099162, "rate_of_change": 0.8996758326637032, "market_dynamics": -1.285185, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.128378, "high": 194.760569, "low": 184.91741, "close": 186.369995, "volume": 53}, "trend_line": 187.699277, "activity_lines": {"activity_5": 188.468583, "activity_10": 195.155376, "activity_20": 200.571476, "activity_30": 196.134768}, "trend_signal": 1, "fair_value": 114.399544, "relative_strength": 20.81884, "rate_of_change": 0.6899946595473322, "market_dynamics": -1.298413, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.823276, "high": 199.051387, "low": 166.28231, "close": 186.534576, "volume": 293}, "trend_line": 189.160153, "activity_lines": {"activity_5": 187.344818, "activity_10": 192.357633, "activity_20": 199.360611, "activity_30": 196.059626}, "trend_signal": 0, "fair_value": 114.618607, "relative_strength": 16.192994, "rate_of_change": 0.7783066740315752, "market_dynamics": -1.393824, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.534544, "high": 186.534544, "low": 180.652374, "close": 184.283218, "volume": 2397}, "trend_line": 189.988948, "activity_lines": {"activity_5": 185.774353, "activity_10": 189.749621, "activity_20": 197.91017, "activity_30": 195.744985}, "trend_signal": 0, "fair_value": 114.784987, "relative_strength": 15.008161, "rate_of_change": 0.4381446022619707, "market_dynamics": -1.257553, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.276496, "high": 186.936962, "low": 174.233666, "close": 175.776093, "volume": 288}, "trend_line": 190.54233, "activity_lines": {"activity_5": 182.607563, "activity_10": 186.256929, "activity_20": 195.665098, "activity_30": 194.828026}, "trend_signal": 0, "fair_value": 114.845633, "relative_strength": 5.754689, "rate_of_change": 0.2912706269629953, "market_dynamics": -1.27543, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.776093, "high": 184.417351, "low": 170.545339, "close": 171.532104, "volume": 295}, "trend_line": 190.51709, "activity_lines": {"activity_5": 178.20358, "activity_10": 182.749731, "activity_20": 193.030265, "activity_30": 193.60156}, "trend_signal": 0, "fair_value": 114.905976, "relative_strength": 3.333542, "rate_of_change": -0.013246400419264634, "market_dynamics": -1.279327, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.59182, "high": 183.014618, "low": 173.582245, "close": 183.014618, "volume": 77}, "trend_line": 190.886484, "activity_lines": {"activity_5": 178.90872, "activity_10": 182.115683, "activity_20": 191.510945, "activity_30": 193.11753}, "trend_signal": 0, "fair_value": 115.076866, "relative_strength": 13.097416, "rate_of_change": 0.19389021740779255, "market_dynamics": -1.275184, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.879682, "high": 172.879682, "low": 164.339455, "close": 171.150482, "volume": 439}, "trend_line": 191.189199, "activity_lines": {"activity_5": 175.88284, "activity_10": 179.585408, "activity_20": 188.854364, "activity_30": 191.844239}, "trend_signal": 0, "fair_value": 115.159357, "relative_strength": 3.232238, "rate_of_change": 0.15858377903802048, "market_dynamics": -1.436313, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.077289, "high": 168.085998, "low": 154.300568, "close": 155.242035, "volume": 151}, "trend_line": 190.924193, "activity_lines": {"activity_5": 168.579751, "activity_10": 174.52524, "activity_20": 184.880141, "activity_30": 189.525067}, "trend_signal": 0, "fair_value": 115.124689, "relative_strength": -9.588365, "rate_of_change": -0.1386092945553894, "market_dynamics": -1.512941, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.45929, "high": 159.45929, "low": 157.019226, "close": 158.959778, "volume": 23}, "trend_line": 190.457463, "activity_lines": {"activity_5": 164.451988, "activity_10": 171.007061, "activity_20": 181.517466, "activity_30": 187.462847}, "trend_signal": 0, "fair_value": 115.155247, "relative_strength": -10.099867, "rate_of_change": -0.24445828088429447, "market_dynamics": -1.586584, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.101102, "high": 163.599723, "low": 160.669754, "close": 162.054672, "volume": 46}, "trend_line": 189.992682, "activity_lines": {"activity_5": 162.476944, "activity_10": 168.405741, "activity_20": 178.686894, "activity_30": 185.630409}, "trend_signal": 0, "fair_value": 115.23693, "relative_strength": -8.347633, "rate_of_change": -0.24403401824164167, "market_dynamics": -1.62765, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.054672, "high": 163.683302, "low": 138.299606, "close": 144.52507, "volume": 116}, "trend_line": 189.26819, "activity_lines": {"activity_5": 155.290528, "activity_10": 163.139071, "activity_20": 174.461529, "activity_30": 182.697015}, "trend_signal": 0, "fair_value": 115.271302, "relative_strength": -15.481265, "rate_of_change": -0.3813262660295505, "market_dynamics": -1.628174, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.253676, "high": 144.669627, "low": 132.681274, "close": 136.960052, "volume": 1328}, "trend_line": 187.791842, "activity_lines": {"activity_5": 148.14841, "activity_10": 157.25776, "activity_20": 169.827752, "activity_30": 179.322296}, "trend_signal": 0, "fair_value": 115.250628, "relative_strength": -20.282484, "rate_of_change": -0.7800296499903134, "market_dynamics": -1.525962, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.37378, "high": 149.324249, "low": 141.37378, "close": 144.98764, "volume": 657}, "trend_line": 186.372984, "activity_lines": {"activity_5": 145.961516, "activity_10": 153.737365, "activity_20": 166.351475, "activity_30": 176.560735}, "trend_signal": 0, "fair_value": 115.276944, "relative_strength": -17.071749, "rate_of_change": -0.7555482628473287, "market_dynamics": -1.365, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.28862, "high": 152.215332, "low": 146.28862, "close": 152.215332, "volume": 61}, "trend_line": 185.486627, "activity_lines": {"activity_5": 146.867479, "activity_10": 152.245561, "activity_20": 163.92407, "activity_30": 174.357015}, "trend_signal": 0, "fair_value": 115.365228, "relative_strength": -16.438737, "rate_of_change": -0.4755823408397023, "market_dynamics": -1.338158, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.081107, "high": 152.295853, "low": 141.262863, "close": 150.700378, "volume": 66}, "trend_line": 184.638649, "activity_lines": {"activity_5": 147.718087, "activity_10": 150.906688, "activity_20": 161.662874, "activity_30": 172.112741}, "trend_signal": 0, "fair_value": 115.454665, "relative_strength": -17.704771, "rate_of_change": -0.4571639550057762, "market_dynamics": -1.285699, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.700378, "high": 156.260406, "low": 150.623032, "close": 153.166122, "volume": 23}, "trend_line": 183.695107, "activity_lines": {"activity_5": 150.147563, "activity_10": 150.394891, "activity_20": 159.941415, "activity_30": 170.082255}, "trend_signal": 0, "fair_value": 115.610248, "relative_strength": -17.37855, "rate_of_change": -0.5110208534942106, "market_dynamics": -1.209901, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.548033, "high": 163.106431, "low": 154.674574, "close": 162.448944, "volume": 148}, "trend_line": 182.022923, "activity_lines": {"activity_5": 155.095243, "activity_10": 152.11358, "activity_20": 159.314498, "activity_30": 168.711535}, "trend_signal": 0, "fair_value": 115.902707, "relative_strength": -14.272374, "rate_of_change": -0.9103040507224918, "market_dynamics": -0.984127, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.448944, "high": 162.448944, "low": 149.830102, "close": 151.522324, "volume": 63}, "trend_line": 180.096587, "activity_lines": {"activity_5": 154.701457, "activity_10": 152.00382, "activity_20": 157.78334, "activity_30": 166.743755}, "trend_signal": 0, "fair_value": 116.11315, "relative_strength": -19.362725, "rate_of_change": -1.0582930810313336, "market_dynamics": -0.730781, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.282148, "high": 162.806686, "low": 152.257187, "close": 152.735977, "volume": 32}, "trend_line": 178.227668, "activity_lines": {"activity_5": 154.276576, "activity_10": 152.182355, "activity_20": 156.6123, "activity_30": 164.978554}, "trend_signal": 0, "fair_value": 116.374344, "relative_strength": -18.372926, "rate_of_change": -1.0377314923797003, "market_dynamics": -0.443728, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.590453, "high": 174.667633, "low": 152.590453, "close": 174.667633, "volume": 127}, "trend_line": 176.725251, "activity_lines": {"activity_5": 161.127537, "activity_10": 156.461625, "activity_20": 157.65238, "activity_30": 164.748874}, "trend_signal": 0, "fair_value": 116.817146, "relative_strength": -6.243754, "rate_of_change": -0.8429762992803163, "market_dynamics": -0.024634, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.667627, "high": 177.218711, "low": 173.426019, "close": 174.299026, "volume": 153}, "trend_line": 175.533256, "activity_lines": {"activity_5": 166.257812, "activity_10": 160.444548, "activity_20": 158.733968, "activity_30": 164.592344}, "trend_signal": 0, "fair_value": 117.282815, "relative_strength": -7.279862, "rate_of_change": -0.6744904835359331, "market_dynamics": 0.229415, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.472719, "high": 175.821906, "low": 171.680023, "close": 171.680023, "volume": 26}, "trend_line": 173.939812, "activity_lines": {"activity_5": 169.106226, "activity_10": 163.409945, "activity_20": 159.623608, "activity_30": 164.343748}, "trend_signal": 0, "fair_value": 117.714363, "relative_strength": -8.724996, "rate_of_change": -0.907773282573876, "market_dynamics": 0.490785, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.283244, "high": 170.283244, "low": 157.712036, "close": 158.196365, "volume": 104}, "trend_line": 171.856456, "activity_lines": {"activity_5": 166.844683, "activity_10": 163.292495, "activity_20": 159.299826, "activity_30": 163.328042}, "trend_signal": 0, "fair_value": 118.073849, "relative_strength": -15.696515, "rate_of_change": -1.1977453442343498, "market_dynamics": 0.626111, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.791005, "high": 169.210495, "low": 162.876404, "close": 164.871002, "volume": 18}, "trend_line": 170.104883, "activity_lines": {"activity_5": 166.363082, "activity_10": 164.148456, "activity_20": 159.735947, "activity_30": 162.877367}, "trend_signal": 0, "fair_value": 118.498005, "relative_strength": -15.045579, "rate_of_change": -1.019206982832235, "market_dynamics": 0.585897, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.871002, "high": 172.684004, "low": 164.871002, "close": 172.33374, "volume": 366}, "trend_line": 168.691668, "activity_lines": {"activity_5": 167.560058, "activity_10": 166.131177, "activity_20": 160.934734, "activity_30": 163.021164}, "trend_signal": 0, "fair_value": 118.964889, "relative_strength": -7.787236, "rate_of_change": -0.8307903777224361, "market_dynamics": 0.632552, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.691597, "high": 174.162949, "low": 164.598572, "close": 164.598572, "volume": 19}, "trend_line": 167.599504, "activity_lines": {"activity_5": 166.334239, "activity_10": 166.314169, "activity_20": 161.393021, "activity_30": 162.757094}, "trend_signal": 0, "fair_value": 119.330474, "relative_strength": -10.057305, "rate_of_change": -0.6474320948678964, "market_dynamics": 0.597886, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.752106, "high": 163.917511, "low": 160.638557, "close": 161.270996, "volume": 34}, "trend_line": 166.605509, "activity_lines": {"activity_5": 164.645924, "activity_10": 165.684284, "activity_20": 161.622091, "activity_30": 162.348803}, "trend_signal": 0, "fair_value": 119.706625, "relative_strength": -11.791832, "rate_of_change": -0.593077530826096, "market_dynamics": 0.616707, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.207218, "high": 163.207218, "low": 151.142044, "close": 151.142044, "volume": 61}, "trend_line": 164.881111, "activity_lines": {"activity_5": 160.275227, "activity_10": 163.234189, "activity_20": 160.933544, "activity_30": 161.35116}, "trend_signal": 0, "fair_value": 120.049059, "relative_strength": -16.389327, "rate_of_change": -1.0350185959337082, "market_dynamics": 0.468755, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.989987, "high": 150.400375, "low": 142.866699, "close": 142.866699, "volume": 149}, "trend_line": 163.695397, "activity_lines": {"activity_5": 153.61637, "activity_10": 159.2864, "activity_20": 159.476393, "activity_30": 159.930875}, "trend_signal": 0, "fair_value": 120.291966, "relative_strength": -22.782139, "rate_of_change": -0.7191327089007729, "market_dynamics": 0.137155, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.817377, "high": 154.96746, "low": 137.597019, "close": 141.598083, "volume": 63}, "trend_line": 162.056786, "activity_lines": {"activity_5": 148.001594, "activity_10": 155.287395, "activity_20": 157.975055, "activity_30": 158.505242}, "trend_signal": 0, "fair_value": 120.546786, "relative_strength": -23.513871, "rate_of_change": -1.0010122642605679, "market_dynamics": -0.178439, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.598083, "high": 152.235001, "low": 141.598083, "close": 152.235001, "volume": 31}, "trend_line": 160.918953, "activity_lines": {"activity_5": 147.981501, "activity_10": 153.82364, "activity_20": 157.58417, "activity_30": 157.871579}, "trend_signal": 0, "fair_value": 120.930607, "relative_strength": -18.539431, "rate_of_change": -0.7021199346752444, "market_dynamics": -0.432156, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.014638, "high": 168.834524, "low": 146.867737, "close": 160.650269, "volume": 71}, "trend_line": 160.056143, "activity_lines": {"activity_5": 151.590736, "activity_10": 154.291098, "activity_20": 157.958024, "activity_30": 157.854244}, "trend_signal": 0, "fair_value": 121.365929, "relative_strength": -15.947293, "rate_of_change": -0.5361767423381112, "market_dynamics": -0.403925, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.552375, "high": 160.552375, "low": 149.049377, "close": 158.046173, "volume": 108}, "trend_line": 159.181575, "activity_lines": {"activity_5": 154.373321, "activity_10": 154.485624, "activity_20": 157.971059, "activity_30": 157.724569}, "trend_signal": 0, "fair_value": 121.725707, "relative_strength": -17.866888, "rate_of_change": -0.5464132669996816, "market_dynamics": -0.323709, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.937041, "high": 172.887497, "low": 158.202835, "close": 172.887497, "volume": 68}, "trend_line": 159.085288, "activity_lines": {"activity_5": 161.642738, "activity_10": 157.381304, "activity_20": 159.335369, "activity_30": 158.608822}, "trend_signal": 0, "fair_value": 122.194902, "relative_strength": -9.756373, "rate_of_change": -0.060488784584533724, "market_dynamics": -0.089048, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.342148, "high": 170.342148, "low": 161.208282, "close": 161.266998, "volume": 93}, "trend_line": 158.743118, "activity_lines": {"activity_5": 163.037269, "activity_10": 158.018412, "activity_20": 159.494527, "activity_30": 158.749577}, "trend_signal": 0, "fair_value": 122.654528, "relative_strength": -17.512192, "rate_of_change": -0.21508588525167815, "market_dynamics": 0.046565, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.925819, "high": 161.178909, "low": 155.432316, "close": 156.69519, "volume": 51}, "trend_line": 157.865804, "activity_lines": {"activity_5": 161.596603, "activity_10": 158.025495, "activity_20": 159.167957, "activity_30": 158.617453}, "trend_signal": 1, "fair_value": 123.089852, "relative_strength": -19.30795, "rate_of_change": -0.5526626987382297, "market_dynamics": -0.008074, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.176178, "high": 158.845554, "low": 154.603378, "close": 156.33168, "volume": 60}, "trend_line": 157.371844, "activity_lines": {"activity_5": 159.737421, "activity_10": 158.110183, "activity_20": 158.789962, "activity_30": 158.518477}, "trend_signal": 1, "fair_value": 123.567112, "relative_strength": -18.503272, "rate_of_change": -0.3128986693026864, "market_dynamics": -0.014283, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.503559, "high": 155.840668, "low": 150.537964, "close": 150.537964, "volume": 117}, "trend_line": 157.215041, "activity_lines": {"activity_5": 156.234907, "activity_10": 157.231274, "activity_20": 157.889314, "activity_30": 158.077582}, "trend_signal": 0, "fair_value": 123.987207, "relative_strength": -19.178594, "rate_of_change": -0.099638535086363, "market_dynamics": -0.127948, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.359591, "high": 151.863647, "low": 138.04715, "close": 138.04715, "volume": 309}, "trend_line": 156.517954, "activity_lines": {"activity_5": 149.069335, "activity_10": 154.092291, "activity_20": 155.803753, "activity_30": 156.840943}, "trend_signal": 0, "fair_value": 124.368496, "relative_strength": -26.579179, "rate_of_change": -0.4433971428980579, "market_dynamics": -0.293945, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.047162, "high": 142.426771, "low": 135.003008, "close": 138.30246, "volume": 212}, "trend_line": 155.726213, "activity_lines": {"activity_5": 144.311556, "activity_10": 151.087356, "activity_20": 153.812453, "activity_30": 155.66575}, "trend_signal": 0, "fair_value": 124.697831, "relative_strength": -27.12779, "rate_of_change": -0.505846760557579, "market_dynamics": -0.428941, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.102821, "high": 141.150207, "low": 134.050461, "close": 135.005508, "volume": 93}, "trend_line": 155.408895, "activity_lines": {"activity_5": 139.985763, "activity_10": 147.542896, "activity_20": 151.680326, "activity_30": 154.328931}, "trend_signal": 0, "fair_value": 125.056495, "relative_strength": -29.710307, "rate_of_change": -0.20376659387459722, "market_dynamics": -0.757117, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.60575, "high": 135.202606, "low": 131.477621, "close": 135.025238, "volume": 96}, "trend_line": 155.344401, "activity_lines": {"activity_5": 137.112524, "activity_10": 144.315287, "activity_20": 149.737189, "activity_30": 153.013856}, "trend_signal": 0, "fair_value": 125.330135, "relative_strength": -30.892525, "rate_of_change": -0.041499555093031375, "market_dynamics": -0.993664, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.025238, "high": 135.025238, "low": 125.022987, "close": 125.022987, "volume": 68}, "trend_line": 154.678913, "activity_lines": {"activity_5": 132.325632, "activity_10": 139.734996, "activity_20": 147.016004, "activity_30": 151.057636}, "trend_signal": 0, "fair_value": 125.565952, "relative_strength": -36.685397, "rate_of_change": -0.42839522745336056, "market_dynamics": -1.192343, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.573945, "high": 121.573945, "low": 114.311232, "close": 116.094879, "volume": 209}, "trend_line": 153.474897, "activity_lines": {"activity_5": 126.263702, "activity_10": 134.131835, "activity_20": 143.602491, "activity_30": 148.568343}, "trend_signal": 0, "fair_value": 125.700715, "relative_strength": -39.19185, "rate_of_change": -0.778396988088477, "market_dynamics": -1.307984, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.302725, "high": 138.644653, "low": 119.672043, "close": 124.621956, "volume": 47}, "trend_line": 152.605617, "activity_lines": {"activity_5": 124.507616, "activity_10": 131.111644, "activity_20": 141.233348, "activity_30": 146.706863}, "trend_signal": 0, "fair_value": 125.926784, "relative_strength": -35.512909, "rate_of_change": -0.5663988163484504, "market_dynamics": -1.369727, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.621954, "high": 125.600981, "low": 108.285229, "close": 114.218666, "volume": 316}, "trend_line": 151.307368, "activity_lines": {"activity_5": 120.1958, "activity_10": 126.866219, "activity_20": 138.100615, "activity_30": 144.230286}, "trend_signal": 0, "fair_value": 126.158039, "relative_strength": -39.29522, "rate_of_change": -0.8507216349710106, "market_dynamics": -1.405857, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.429955, "high": 119.736763, "low": 111.083839, "close": 119.02475, "volume": 3146}, "trend_line": 149.859895, "activity_lines": {"activity_5": 118.871802, "activity_10": 124.266929, "activity_20": 135.665508, "activity_30": 142.147536}, "trend_signal": 0, "fair_value": 126.43985, "relative_strength": -37.082959, "rate_of_change": -0.9566440941593818, "market_dynamics": -1.300057, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.736763, "high": 122.228806, "low": 119.736763, "close": 122.228806, "volume": 9}, "trend_line": 148.883444, "activity_lines": {"activity_5": 119.682521, "activity_10": 122.928502, "activity_20": 133.736722, "activity_30": 140.364885}, "trend_signal": 0, "fair_value": 126.760876, "relative_strength": -33.536478, "rate_of_change": -0.6515759269683176, "market_dynamics": -1.355681, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.455046, "high": 126.372329, "low": 122.515587, "close": 125.729538, "volume": 25}, "trend_line": 147.98323, "activity_lines": {"activity_5": 121.84643, "activity_10": 122.741283, "activity_20": 132.279021, "activity_30": 138.871085}, "trend_signal": 0, "fair_value": 127.06758, "relative_strength": -31.749681, "rate_of_change": -0.6046434551849871, "market_dynamics": -1.240616, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.557799, "high": 129.200582, "low": 124.443954, "close": 125.591087, "volume": 46}, "trend_line": 146.347345, "activity_lines": {"activity_5": 123.321878, "activity_10": 122.752848, "activity_20": 130.88974, "activity_30": 137.42643}, "trend_signal": 0, "fair_value": 127.379703, "relative_strength": -30.589476, "rate_of_change": -1.1054529624741951, "market_dynamics": -1.127948, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.40079, "high": 132.671664, "low": 126.500877, "close": 129.714828, "volume": 470}, "trend_line": 144.861205, "activity_lines": {"activity_5": 126.107298, "activity_10": 123.7453, "activity_20": 129.96942, "activity_30": 136.353365}, "trend_signal": 0, "fair_value": 127.684954, "relative_strength": -28.692126, "rate_of_change": -1.0154881866835217, "market_dynamics": -0.901224, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.400786, "high": 129.981829, "low": 126.757988, "close": 129.546707, "volume": 29}, "trend_line": 143.456761, "activity_lines": {"activity_5": 127.803599, "activity_10": 124.803379, "activity_20": 129.140327, "activity_30": 135.365333}, "trend_signal": 0, "fair_value": 128.003678, "relative_strength": -28.44721, "rate_of_change": -0.9695100907106303, "market_dynamics": -0.518122, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.912598, "high": 129.912598, "low": 120.211433, "close": 120.211433, "volume": 26}, "trend_line": 142.190597, "activity_lines": {"activity_5": 125.686679, "activity_10": 124.263745, "activity_20": 127.570273, "activity_30": 133.865634}, "trend_signal": 0, "fair_value": 128.234914, "relative_strength": -37.898461, "rate_of_change": -0.8826101963922102, "market_dynamics": -0.233704, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.668747, "high": 118.668747, "low": 111.499173, "close": 116.176704, "volume": 123}, "trend_line": 140.567453, "activity_lines": {"activity_5": 122.359341, "activity_10": 123.078007, "activity_20": 125.796124, "activity_30": 132.187318}, "trend_signal": 0, "fair_value": 128.396269, "relative_strength": -39.916808, "rate_of_change": -1.1415269604641975, "market_dynamics": -0.05596, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.867477, "high": 114.920788, "low": 106.801869, "close": 112.903419, "volume": 97}, "trend_line": 138.586443, "activity_lines": {"activity_5": 118.577763, "activity_10": 121.295638, "activity_20": 123.980285, "activity_30": 130.402542}, "trend_signal": 0, "fair_value": 128.558786, "relative_strength": -41.201997, "rate_of_change": -1.4092949382813371, "market_dynamics": -0.079174, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.342155, "high": 110.62894, "low": 93.461529, "close": 105.516289, "volume": 166}, "trend_line": 136.617033, "activity_lines": {"activity_5": 113.179654, "activity_10": 118.383219, "activity_20": 121.691213, "activity_30": 128.268984}, "trend_signal": 0, "fair_value": 128.714874, "relative_strength": -45.277492, "rate_of_change": -1.421069736236762, "market_dynamics": -0.21732, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.498925, "high": 103.498925, "low": 97.308374, "close": 97.605042, "volume": 79}, "trend_line": 134.494835, "activity_lines": {"activity_5": 106.757698, "activity_10": 114.190616, "activity_20": 118.892398, "activity_30": 125.752081}, "trend_signal": 0, "fair_value": 128.8412, "relative_strength": -49.678387, "rate_of_change": -1.5533919551597914, "market_dynamics": -0.377181, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.593946, "high": 99.62241, "low": 92.957184, "close": 92.957184, "volume": 163}, "trend_line": 132.55534, "activity_lines": {"activity_5": 100.9159, "activity_10": 109.542398, "activity_20": 115.93058, "activity_30": 123.072233}, "trend_signal": 0, "fair_value": 128.946342, "relative_strength": -50.701769, "rate_of_change": -1.442059094685676, "market_dynamics": -0.512921, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.154959, "high": 104.00326, "low": 92.858291, "close": 100.571754, "volume": 122}, "trend_line": 131.145508, "activity_lines": {"activity_5": 99.429242, "activity_10": 106.810858, "activity_20": 113.968153, "activity_30": 121.008775}, "trend_signal": 0, "fair_value": 129.167361, "relative_strength": -42.974488, "rate_of_change": -1.0635799357460773, "market_dynamics": -0.617641, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.219369, "high": 98.445618, "low": 95.142667, "close": 97.407265, "volume": 67}, "trend_line": 129.672481, "activity_lines": {"activity_5": 97.928084, "activity_10": 103.961371, "activity_20": 111.882801, "activity_30": 118.832115}, "trend_signal": 0, "fair_value": 129.452994, "relative_strength": -43.512323, "rate_of_change": -1.1232004987925335, "market_dynamics": -0.661129, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.41715, "high": 102.450678, "low": 95.637115, "close": 101.560661, "volume": 120}, "trend_line": 127.983336, "activity_lines": {"activity_5": 98.844469, "activity_10": 102.37948, "activity_20": 110.38775, "activity_30": 117.018449}, "trend_signal": 0, "fair_value": 129.812294, "relative_strength": -39.880279, "rate_of_change": -1.302624108811499, "market_dynamics": -0.610487, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.560663, "high": 101.857338, "low": 95.340447, "close": 96.329353, "volume": 150}, "trend_line": 125.839306, "activity_lines": {"activity_5": 98.280793, "activity_10": 100.358335, "activity_20": 108.55374, "activity_30": 114.976256}, "trend_signal": 0, "fair_value": 130.105133, "relative_strength": -43.867538, "rate_of_change": -1.675241533007079, "market_dynamics": -0.675104, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.410004, "high": 97.410004, "low": 91.989998, "close": 91.989998, "volume": 130}, "trend_line": 123.637433, "activity_lines": {"activity_5": 96.355711, "activity_10": 98.152169, "activity_20": 106.490724, "activity_30": 112.79243}, "trend_signal": 0, "fair_value": 130.367444, "relative_strength": -47.557708, "rate_of_change": -1.7497497959818629, "market_dynamics": -0.880681, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.5, "high": 96.309998, "low": 91.989998, "close": 96.239998, "volume": 25}, "trend_line": 121.082516, "activity_lines": {"activity_5": 95.911775, "activity_10": 97.231848, "activity_20": 104.98977, "activity_30": 111.024854}, "trend_signal": 0, "fair_value": 130.674875, "relative_strength": -47.074632, "rate_of_change": -2.0664591119422573, "market_dynamics": -1.000836, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.0, "high": 107.199997, "low": 97.0, "close": 107.199997, "volume": 23}, "trend_line": 119.280283, "activity_lines": {"activity_5": 99.409956, "activity_10": 98.666739, "activity_20": 104.627172, "activity_30": 110.129207}, "trend_signal": 0, "fair_value": 131.014484, "relative_strength": -39.852275, "rate_of_change": -1.4884337223385753, "market_dynamics": -0.858924, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.239998, "high": 108.239998, "low": 105.300003, "close": 105.300003, "volume": 5}, "trend_line": 117.56711, "activity_lines": {"activity_5": 101.621956, "activity_10": 99.859875, "activity_20": 104.166584, "activity_30": 109.227254}, "trend_signal": 0, "fair_value": 131.362845, "relative_strength": -38.624238, "rate_of_change": -1.4362583294675764, "market_dynamics": -0.561468, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.360001, "high": 109.779999, "low": 104.940002, "close": 106.5, "volume": 221}, "trend_line": 115.906054, "activity_lines": {"activity_5": 103.984666, "activity_10": 101.275125, "activity_20": 103.862752, "activity_30": 108.513247}, "trend_signal": 0, "fair_value": 131.734572, "relative_strength": -36.041619, "rate_of_change": -1.4128577286623802, "market_dynamics": 0.090705, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.720001, "high": 114.839996, "low": 104.720001, "close": 112.529999, "volume": 50}, "trend_line": 114.639122, "activity_lines": {"activity_5": 107.679333, "activity_10": 103.625012, "activity_20": 104.192847, "activity_30": 108.295437}, "trend_signal": 0, "fair_value": 132.160068, "relative_strength": -30.473777, "rate_of_change": -1.0930680117882343, "market_dynamics": 0.643313, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.349998, "high": 109.669998, "low": 107.5, "close": 109.669998, "volume": 12}, "trend_line": 113.693217, "activity_lines": {"activity_5": 109.051333, "activity_10": 105.099029, "activity_20": 104.296745, "activity_30": 107.974848}, "trend_signal": 0, "fair_value": 132.546797, "relative_strength": -28.778058, "rate_of_change": -0.8251153563440552, "market_dynamics": 0.841586, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.470001, "high": 107.470001, "low": 103.5, "close": 105.900002, "volume": 411}, "trend_line": 112.613135, "activity_lines": {"activity_5": 108.271333, "activity_10": 105.72217, "activity_20": 104.118071, "activity_30": 107.47206}, "trend_signal": 0, "fair_value": 132.917701, "relative_strength": -30.035133, "rate_of_change": -0.9499968674472501, "market_dynamics": 1.097156, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.07, "high": 114.540001, "low": 107.07, "close": 114.540001, "volume": 184}, "trend_line": 111.930951, "activity_lines": {"activity_5": 110.458, "activity_10": 107.761806, "activity_20": 104.85602, "activity_30": 107.596374}, "trend_signal": 0, "fair_value": 133.314622, "relative_strength": -22.48172, "rate_of_change": -0.6057765819235975, "market_dynamics": 1.119576, "expectation": {"probability": 46.8386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9408c45-33d9-4309-9513-cb6704d05750/", "share_image": "https://sharemaestro.com/terminal/a9408c45-33d9-4309-9513-cb6704d05750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}