{"ticker": {"uuid": "a943d182-4140-42c6-a477-995f16c16e1c", "symbol": "SEK", "name": "SEEK Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEK fell 9.28%, moving from 14.66 to 13.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.31 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 48.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.31"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 13.53, "low": 13.0, "close": 13.3, "volume": 4874589}, "trend_line": 16.212648, "activity_lines": {"activity_5": 13.234, "activity_10": 13.170909, "activity_20": 13.542849, "activity_30": 14.429273}, "trend_signal": 0, "fair_value": 21.786363, "relative_strength": -34.308989, "rate_of_change": -1.8496176120225256, "market_dynamics": 0.688793, "expectation": {"probability": 48.5056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.806462, "high": 23.173247, "low": 21.696704, "close": 21.86599, "volume": 4721970}, "trend_line": 21.983037, "activity_lines": {"activity_5": 21.593252, "activity_10": 21.357792, "activity_20": 21.779918, "activity_30": 21.959604}, "trend_signal": 0, "fair_value": 23.995807, "relative_strength": 0.963912, "rate_of_change": 0.3740540150581316, "market_dynamics": -0.704861, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.091705, "high": 23.464795, "low": 21.931825, "close": 23.220268, "volume": 3592050}, "trend_line": 22.106998, "activity_lines": {"activity_5": 22.254718, "activity_10": 21.671739, "activity_20": 21.893452, "activity_30": 22.039425}, "trend_signal": 0, "fair_value": 24.019192, "relative_strength": 5.854456, "rate_of_change": 0.5638938787211308, "market_dynamics": -0.411412, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.445985, "high": 23.982052, "low": 22.797057, "close": 23.286106, "volume": 4518971}, "trend_line": 22.234706, "activity_lines": {"activity_5": 22.743764, "activity_10": 21.992184, "activity_20": 22.008225, "activity_30": 22.115497}, "trend_signal": 0, "fair_value": 24.04462, "relative_strength": 7.226994, "rate_of_change": 0.5776813296857329, "market_dynamics": -0.031808, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.267294, "high": 24.602766, "low": 23.201461, "close": 24.085506, "volume": 4916995}, "trend_line": 22.317694, "activity_lines": {"activity_5": 23.308675, "activity_10": 22.444124, "activity_20": 22.191349, "activity_30": 22.234903}, "trend_signal": 0, "fair_value": 24.085826, "relative_strength": 10.609959, "rate_of_change": 0.37323632702856646, "market_dynamics": 0.294698, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.925627, "high": 24.452291, "low": 21.292301, "close": 22.110516, "volume": 11277028}, "trend_line": 22.311268, "activity_lines": {"activity_5": 23.003963, "activity_10": 22.502092, "activity_20": 22.174913, "activity_30": 22.221537}, "trend_signal": 0, "fair_value": 24.112461, "relative_strength": 4.185976, "rate_of_change": -0.028793297372036526, "market_dynamics": 0.603453, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.054085, "high": 22.505512, "low": 21.44748, "close": 21.809563, "volume": 6012002}, "trend_line": 22.314048, "activity_lines": {"activity_5": 22.635925, "activity_10": 22.472681, "activity_20": 22.131652, "activity_30": 22.189169}, "trend_signal": 0, "fair_value": 24.133809, "relative_strength": 3.044751, "rate_of_change": 0.012460071744919818, "market_dynamics": 0.542638, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.950633, "high": 22.355039, "low": 21.508611, "close": 21.75313, "volume": 6934853}, "trend_line": 22.243891, "activity_lines": {"activity_5": 22.252838, "activity_10": 22.415226, "activity_20": 22.090226, "activity_30": 22.15298}, "trend_signal": 0, "fair_value": 24.156532, "relative_strength": 0.338584, "rate_of_change": -0.31440731865414223, "market_dynamics": 0.459953, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.837775, "high": 21.941228, "low": 21.014876, "close": 21.404392, "volume": 3828721}, "trend_line": 22.197793, "activity_lines": {"activity_5": 21.851314, "activity_10": 22.268031, "activity_20": 22.024051, "activity_30": 22.098819}, "trend_signal": 0, "fair_value": 24.182462, "relative_strength": 0.282431, "rate_of_change": -0.2072389223630013, "market_dynamics": 0.147431, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.404394, "high": 21.470899, "low": 20.691862, "close": 21.242889, "volume": 4775975}, "trend_line": 22.137003, "activity_lines": {"activity_5": 21.521403, "activity_10": 22.073702, "activity_20": 21.948903, "activity_30": 22.037213}, "trend_signal": 0, "fair_value": 24.201856, "relative_strength": -2.188093, "rate_of_change": -0.2738560540680814, "market_dynamics": -0.011219, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.024376, "high": 21.024376, "low": 19.969834, "close": 20.511356, "volume": 4500814}, "trend_line": 22.061447, "activity_lines": {"activity_5": 21.137156, "activity_10": 21.740426, "activity_20": 21.812291, "activity_30": 21.932332}, "trend_signal": 0, "fair_value": 24.213666, "relative_strength": -2.875158, "rate_of_change": -0.3413108811522447, "market_dynamics": -0.165606, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.378352, "high": 21.119383, "low": 20.330849, "close": 20.967377, "volume": 4819796}, "trend_line": 22.03181, "activity_lines": {"activity_5": 21.011526, "activity_10": 21.529227, "activity_20": 21.727129, "activity_30": 21.861747}, "trend_signal": 0, "fair_value": 24.224347, "relative_strength": -0.571097, "rate_of_change": -0.13433842304179333, "market_dynamics": -0.284475, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.005376, "high": 21.309389, "low": 20.278595, "close": 20.853369, "volume": 4736605}, "trend_line": 21.988133, "activity_lines": {"activity_5": 20.904039, "activity_10": 21.313638, "activity_20": 21.64018, "activity_30": 21.785719}, "trend_signal": 0, "fair_value": 24.222602, "relative_strength": 0.136204, "rate_of_change": -0.19824517368295594, "market_dynamics": -0.333311, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.85337, "high": 22.373429, "low": 20.720363, "close": 21.945915, "volume": 5229360}, "trend_line": 21.99794, "activity_lines": {"activity_5": 21.220719, "activity_10": 21.339728, "activity_20": 21.66712, "activity_30": 21.782995}, "trend_signal": 0, "fair_value": 24.229191, "relative_strength": 3.723032, "rate_of_change": 0.044601331090723194, "market_dynamics": -0.33245, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.6039, "high": 22.08842, "low": 20.862869, "close": 20.891371, "volume": 3660368}, "trend_line": 21.971722, "activity_lines": {"activity_5": 21.149782, "activity_10": 21.198449, "activity_20": 21.596382, "activity_30": 21.711603}, "trend_signal": 0, "fair_value": 24.22989, "relative_strength": 0.737847, "rate_of_change": -0.1191838872185308, "market_dynamics": -0.506925, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.729865, "high": 20.881871, "low": 19.437809, "close": 19.437809, "volume": 3667115}, "trend_line": 21.869779, "activity_lines": {"activity_5": 20.617759, "activity_10": 20.850962, "activity_20": 21.393284, "activity_30": 21.548125}, "trend_signal": 0, "fair_value": 24.229955, "relative_strength": -5.220174, "rate_of_change": -0.46397364758209925, "market_dynamics": -0.812567, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.266803, "high": 20.938874, "low": 19.129047, "close": 20.710863, "volume": 3730691}, "trend_line": 21.782684, "activity_lines": {"activity_5": 20.581658, "activity_10": 20.783534, "activity_20": 21.315603, "activity_30": 21.473356}, "trend_signal": 0, "fair_value": 24.234475, "relative_strength": -1.219879, "rate_of_change": -0.3982436219405851, "market_dynamics": -0.997595, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.83437, "high": 21.556398, "low": 20.691864, "close": 20.691864, "volume": 3167805}, "trend_line": 21.688058, "activity_lines": {"activity_5": 20.556324, "activity_10": 20.732628, "activity_20": 21.236686, "activity_30": 21.402981}, "trend_signal": 0, "fair_value": 24.222952, "relative_strength": -1.370767, "rate_of_change": -0.4344092766529511, "market_dynamics": -1.279491, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.815368, "high": 23.019458, "low": 20.302347, "close": 22.021917, "volume": 5578074}, "trend_line": 21.663788, "activity_lines": {"activity_5": 20.985108, "activity_10": 20.942846, "activity_20": 21.282598, "activity_30": 21.42452}, "trend_signal": 0, "fair_value": 24.216191, "relative_strength": 3.672837, "rate_of_change": -0.1119049017666835, "market_dynamics": -0.999931, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.059918, "high": 22.56344, "low": 21.698903, "close": 21.746405, "volume": 3961153}, "trend_line": 21.623123, "activity_lines": {"activity_5": 21.316988, "activity_10": 21.091743, "activity_20": 21.294676, "activity_30": 21.42985}, "trend_signal": 0, "fair_value": 24.204712, "relative_strength": 2.282611, "rate_of_change": -0.1877095547648482, "market_dynamics": -0.620351, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.746408, "high": 22.686945, "low": 21.366392, "close": 22.639442, "volume": 4961804}, "trend_line": 21.637933, "activity_lines": {"activity_5": 21.889545, "activity_10": 21.393855, "activity_20": 21.387851, "activity_30": 21.495419}, "trend_signal": 0, "fair_value": 24.199421, "relative_strength": 5.828819, "rate_of_change": 0.06849149403627153, "market_dynamics": -0.082816, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.886454, "high": 23.883995, "low": 22.316432, "close": 23.589483, "volume": 3582167}, "trend_line": 21.661839, "activity_lines": {"activity_5": 22.56534, "activity_10": 21.830009, "activity_20": 21.57163, "activity_30": 21.621326}, "trend_signal": 0, "fair_value": 24.195703, "relative_strength": 8.084805, "rate_of_change": 0.1104819023147923, "market_dynamics": 0.457431, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.70349, "high": 24.093005, "low": 23.047964, "close": 23.864996, "volume": 4446090}, "trend_line": 21.693361, "activity_lines": {"activity_5": 23.141064, "activity_10": 22.268582, "activity_20": 21.773442, "activity_30": 21.763465}, "trend_signal": 1, "fair_value": 24.181651, "relative_strength": 5.440619, "rate_of_change": 0.14551857762399092, "market_dynamics": 0.811118, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.845995, "high": 25.071546, "low": 23.731989, "close": 24.824535, "volume": 3129219}, "trend_line": 21.770035, "activity_lines": {"activity_5": 23.825093, "activity_10": 22.82686, "activity_20": 22.063568, "activity_30": 21.965476}, "trend_signal": 1, "fair_value": 24.175545, "relative_strength": 8.422173, "rate_of_change": 0.35344454001388065, "market_dynamics": 1.098232, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.565568, "high": 25.565568, "low": 24.957543, "close": 25.394558, "volume": 892318}, "trend_line": 21.877623, "activity_lines": {"activity_5": 24.512288, "activity_10": 23.43644, "activity_20": 22.400655, "activity_30": 22.199316}, "trend_signal": 1, "fair_value": 24.173151, "relative_strength": 9.212888, "rate_of_change": 0.4942022371576334, "market_dynamics": 1.136411, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.461059, "high": 25.632066, "low": 24.373269, "close": 24.530022, "volume": 1823735}, "trend_line": 22.01815, "activity_lines": {"activity_5": 24.668095, "activity_10": 23.806956, "activity_20": 22.649173, "activity_30": 22.370439}, "trend_signal": 1, "fair_value": 24.169499, "relative_strength": 6.566811, "rate_of_change": 0.6423321217300377, "market_dynamics": 1.079244, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.406517, "high": 25.071545, "low": 24.349516, "close": 24.606028, "volume": 2822028}, "trend_line": 22.143968, "activity_lines": {"activity_5": 24.723198, "activity_10": 24.098705, "activity_20": 22.893408, "activity_30": 22.537399}, "trend_signal": 1, "fair_value": 24.17033, "relative_strength": 6.542835, "rate_of_change": 0.5714285714285825, "market_dynamics": 0.95524, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.606026, "high": 24.729532, "low": 23.32347, "close": 23.9695, "volume": 3372837}, "trend_line": 22.266125, "activity_lines": {"activity_5": 24.498355, "activity_10": 24.2039, "activity_20": 23.063704, "activity_30": 22.655175}, "trend_signal": 1, "fair_value": 24.159148, "relative_strength": 4.709993, "rate_of_change": 0.5516490992038908, "market_dynamics": 0.831298, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.074003, "high": 24.387517, "low": 23.893495, "close": 24.283012, "volume": 2051791}, "trend_line": 22.394656, "activity_lines": {"activity_5": 24.37105, "activity_10": 24.306504, "activity_20": 23.253305, "activity_30": 22.785297}, "trend_signal": 1, "fair_value": 24.152407, "relative_strength": 3.991287, "rate_of_change": 0.577249072301545, "market_dynamics": 0.693335, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.883997, "high": 24.729532, "low": 23.44698, "close": 24.729532, "volume": 3295710}, "trend_line": 22.52177, "activity_lines": {"activity_5": 24.428686, "activity_10": 24.449183, "activity_20": 23.471724, "activity_30": 22.935934}, "trend_signal": 1, "fair_value": 24.135213, "relative_strength": 3.88707, "rate_of_change": 0.5676086294873153, "market_dynamics": 0.76446, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.48252, "high": 25.442063, "low": 24.159507, "close": 25.413561, "volume": 3899076}, "trend_line": 22.613376, "activity_lines": {"activity_5": 24.758666, "activity_10": 24.661992, "activity_20": 23.738685, "activity_30": 23.122501}, "trend_signal": 1, "fair_value": 24.117192, "relative_strength": 7.350262, "rate_of_change": 0.4067442301382118, "market_dynamics": 0.899245, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.432561, "high": 25.746074, "low": 22.097921, "close": 24.083504, "volume": 11262745}, "trend_line": 22.687293, "activity_lines": {"activity_5": 24.586392, "activity_10": 24.582534, "activity_20": 23.85563, "activity_30": 23.217348}, "trend_signal": 1, "fair_value": 24.095741, "relative_strength": 1.549389, "rate_of_change": 0.326872909202065, "market_dynamics": 0.964885, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.883996, "high": 25.584567, "low": 23.750991, "close": 24.102507, "volume": 5558540}, "trend_line": 22.716701, "activity_lines": {"activity_5": 24.455287, "activity_10": 24.497549, "activity_20": 23.959547, "activity_30": 23.308652}, "trend_signal": 1, "fair_value": 24.101449, "relative_strength": 1.802203, "rate_of_change": 0.12962322124547915, "market_dynamics": 0.907419, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.16901, "high": 25.271054, "low": 23.921999, "close": 24.796034, "volume": 3406082}, "trend_line": 22.767032, "activity_lines": {"activity_5": 24.546491, "activity_10": 24.534342, "activity_20": 24.114041, "activity_30": 23.442802}, "trend_signal": 1, "fair_value": 24.109982, "relative_strength": 3.223772, "rate_of_change": 0.22155945971204138, "market_dynamics": 0.711291, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.919538, "high": 25.841077, "low": 24.435018, "close": 25.746073, "volume": 2903853}, "trend_line": 22.822384, "activity_lines": {"activity_5": 24.920173, "activity_10": 24.744387, "activity_20": 24.345444, "activity_30": 23.634999}, "trend_signal": 1, "fair_value": 24.117252, "relative_strength": 5.6765, "rate_of_change": 0.24312347784287025, "market_dynamics": 0.474862, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.632068, "high": 25.746075, "low": 24.264012, "close": 24.340015, "volume": 5170075}, "trend_line": 22.896701, "activity_lines": {"activity_5": 24.757399, "activity_10": 24.692394, "activity_20": 24.419818, "activity_30": 23.73291}, "trend_signal": 1, "fair_value": 24.114061, "relative_strength": 2.15747, "rate_of_change": 0.3256320636792398, "market_dynamics": 0.196119, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.102508, "high": 24.636944, "low": 23.622369, "close": 24.139227, "volume": 5437518}, "trend_line": 22.974356, "activity_lines": {"activity_5": 24.599266, "activity_10": 24.607348, "activity_20": 24.451726, "activity_30": 23.813073}, "trend_signal": 1, "fair_value": 24.106167, "relative_strength": 0.013389, "rate_of_change": 0.33915366235511407, "market_dynamics": 0.039156, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.263657, "high": 24.512515, "low": 23.574511, "close": 23.976513, "volume": 3048035}, "trend_line": 23.048469, "activity_lines": {"activity_5": 24.38318, "activity_10": 24.501206, "activity_20": 24.451812, "activity_30": 23.877729}, "trend_signal": 1, "fair_value": 24.092888, "relative_strength": -2.190253, "rate_of_change": 0.32259010872818605, "market_dynamics": -0.210562, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.746798, "high": 24.033943, "low": 22.569508, "close": 23.086369, "volume": 2967216}, "trend_line": 23.104535, "activity_lines": {"activity_5": 23.878779, "activity_10": 24.233091, "activity_20": 24.351482, "activity_30": 23.880174}, "trend_signal": 1, "fair_value": 24.059139, "relative_strength": -4.169106, "rate_of_change": 0.2432525995544334, "market_dynamics": -0.581066, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.201223, "high": 24.263658, "low": 23.105508, "close": 23.8808, "volume": 3212510}, "trend_line": 23.192465, "activity_lines": {"activity_5": 23.753166, "activity_10": 24.131176, "activity_20": 24.321742, "activity_30": 23.930255}, "trend_signal": 1, "fair_value": 24.033841, "relative_strength": -0.979898, "rate_of_change": 0.3805746361049901, "market_dynamics": -0.707029, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.584083, "high": 23.832941, "low": 22.27758, "close": 22.713081, "volume": 3477674}, "trend_line": 23.265856, "activity_lines": {"activity_5": 23.362664, "activity_10": 23.83238, "activity_20": 24.170627, "activity_30": 23.899327}, "trend_signal": 1, "fair_value": 23.995789, "relative_strength": -3.012352, "rate_of_change": 0.3164432931126591, "market_dynamics": -0.89287, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.105509, "high": 24.40723, "low": 23.000225, "close": 23.000225, "volume": 3159872}, "trend_line": 23.333618, "activity_lines": {"activity_5": 23.17634, "activity_10": 23.634891, "activity_20": 24.046509, "activity_30": 23.88219}, "trend_signal": 0, "fair_value": 23.963919, "relative_strength": -1.832955, "rate_of_change": 0.2912508355592069, "market_dynamics": -0.949342, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.450082, "high": 23.593653, "low": 22.368507, "close": 22.77051, "volume": 3384550}, "trend_line": 23.397522, "activity_lines": {"activity_5": 22.989377, "activity_10": 23.415332, "activity_20": 23.903319, "activity_30": 23.84586}, "trend_signal": 0, "fair_value": 23.936194, "relative_strength": -3.436172, "rate_of_change": 0.2738709444887513, "market_dynamics": -0.938492, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.866224, "high": 23.258651, "low": 22.330219, "close": 22.435507, "volume": 3046614}, "trend_line": 23.413842, "activity_lines": {"activity_5": 22.771147, "activity_10": 23.159082, "activity_20": 23.733436, "activity_30": 23.783795}, "trend_signal": 0, "fair_value": 23.911449, "relative_strength": -6.180421, "rate_of_change": 0.06975097619312137, "market_dynamics": -1.072818, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.349364, "high": 22.531223, "low": 21.612362, "close": 21.784649, "volume": 3880197}, "trend_line": 23.443618, "activity_lines": {"activity_5": 22.379356, "activity_10": 22.827412, "activity_20": 23.512942, "activity_30": 23.678686}, "trend_signal": 0, "fair_value": 23.882708, "relative_strength": -9.461038, "rate_of_change": 0.127172635742574, "market_dynamics": -1.141053, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.803792, "high": 22.588653, "low": 21.373076, "close": 21.478363, "volume": 5923175}, "trend_line": 23.511637, "activity_lines": {"activity_5": 22.025212, "activity_10": 22.51208, "activity_20": 23.280469, "activity_30": 23.551895}, "trend_signal": 0, "fair_value": 23.839471, "relative_strength": -9.522964, "rate_of_change": 0.2901386637506191, "market_dynamics": -1.162313, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.631506, "high": 21.698506, "low": 20.971074, "close": 21.478363, "volume": 5687006}, "trend_line": 23.53722, "activity_lines": {"activity_5": 21.753383, "activity_10": 22.248778, "activity_20": 23.062527, "activity_30": 23.420716}, "trend_signal": 0, "fair_value": 23.799266, "relative_strength": -9.040123, "rate_of_change": 0.10880994802701752, "market_dynamics": -1.163734, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.775078, "high": 22.861439, "low": 21.420933, "close": 22.19622, "volume": 5063871}, "trend_line": 23.587365, "activity_lines": {"activity_5": 21.822296, "activity_10": 22.164375, "activity_20": 22.927847, "activity_30": 23.3342}, "trend_signal": 0, "fair_value": 23.758183, "relative_strength": -7.876906, "rate_of_change": 0.213045550833943, "market_dynamics": -1.097236, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.956936, "high": 22.617364, "low": 21.736791, "close": 22.071793, "volume": 3193741}, "trend_line": 23.589028, "activity_lines": {"activity_5": 21.888021, "activity_10": 22.089717, "activity_20": 22.78976, "activity_30": 23.236421}, "trend_signal": 0, "fair_value": 23.706395, "relative_strength": -6.774989, "rate_of_change": 0.007050384814075826, "market_dynamics": -1.125635, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.090936, "high": 22.330222, "low": 21.306076, "close": 21.401791, "volume": 4634466}, "trend_line": 23.57754, "activity_lines": {"activity_5": 21.754658, "activity_10": 21.911688, "activity_20": 22.598393, "activity_30": 23.095309}, "trend_signal": 0, "fair_value": 23.650952, "relative_strength": -10.371628, "rate_of_change": -0.04870060775713159, "market_dynamics": -1.187151, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.708076, "high": 21.755933, "low": 20.339356, "close": 20.444643, "volume": 5379948}, "trend_line": 23.50438, "activity_lines": {"activity_5": 21.327771, "activity_10": 21.604705, "activity_20": 22.331716, "activity_30": 22.893187}, "trend_signal": 0, "fair_value": 23.588208, "relative_strength": -13.955853, "rate_of_change": -0.31029530646538145, "market_dynamics": -1.215872, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.195787, "high": 20.329785, "low": 19.056783, "close": 19.391783, "volume": 8434015}, "trend_line": 23.364457, "activity_lines": {"activity_5": 20.618844, "activity_10": 21.147537, "activity_20": 21.988428, "activity_30": 22.627858}, "trend_signal": 0, "fair_value": 23.526351, "relative_strength": -18.707765, "rate_of_change": -0.5953060663586939, "market_dynamics": -1.246003, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.353497, "high": 20.080928, "low": 18.645209, "close": 19.832069, "volume": 8668923}, "trend_line": 23.230026, "activity_lines": {"activity_5": 20.195785, "activity_10": 20.836029, "activity_20": 21.709413, "activity_30": 22.399962}, "trend_signal": 0, "fair_value": 23.469239, "relative_strength": -17.976585, "rate_of_change": -0.5753653936832465, "market_dynamics": -1.131984, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.946929, "high": 20.779645, "low": 19.908642, "close": 20.368073, "volume": 7140552}, "trend_line": 23.081478, "activity_lines": {"activity_5": 20.109004, "activity_10": 20.675403, "activity_20": 21.501782, "activity_30": 22.21532}, "trend_signal": 0, "fair_value": 23.42145, "relative_strength": -15.65768, "rate_of_change": -0.6394654917734407, "market_dynamics": -1.08178, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.119215, "high": 20.463787, "low": 18.664353, "close": 19.707642, "volume": 6282638}, "trend_line": 22.891914, "activity_lines": {"activity_5": 19.915661, "activity_10": 20.432288, "activity_20": 21.252338, "activity_30": 21.997653}, "trend_signal": 0, "fair_value": 23.37718, "relative_strength": -17.534816, "rate_of_change": -0.8212818953794933, "market_dynamics": -1.057424, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.726783, "high": 21.712864, "low": 19.463568, "close": 21.085932, "volume": 8196317}, "trend_line": 22.777111, "activity_lines": {"activity_5": 20.294691, "activity_10": 20.477535, "activity_20": 21.162914, "activity_30": 21.881138}, "trend_signal": 0, "fair_value": 23.341336, "relative_strength": -11.715698, "rate_of_change": -0.5015002240529054, "market_dynamics": -0.804519, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.616929, "high": 21.004574, "low": 19.587998, "close": 20.875359, "volume": 6489050}, "trend_line": 22.652755, "activity_lines": {"activity_5": 20.560778, "activity_10": 20.491631, "activity_20": 21.068931, "activity_30": 21.758444}, "trend_signal": 0, "fair_value": 23.300354, "relative_strength": -10.395187, "rate_of_change": -0.5459691529799471, "market_dynamics": -0.619847, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.990216, "high": 21.344359, "low": 18.769638, "close": 20.980644, "volume": 16766777}, "trend_line": 22.553126, "activity_lines": {"activity_5": 20.763054, "activity_10": 20.535833, "activity_20": 21.000518, "activity_30": 21.650566}, "trend_signal": 0, "fair_value": 23.255676, "relative_strength": -11.86737, "rate_of_change": -0.43980963904831966, "market_dynamics": -0.215685, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.904074, "high": 21.219933, "low": 20.147925, "close": 21.181644, "volume": 5949905}, "trend_line": 22.449748, "activity_lines": {"activity_5": 20.955759, "activity_10": 20.638683, "activity_20": 20.965513, "activity_30": 21.562083}, "trend_signal": 0, "fair_value": 23.206108, "relative_strength": -11.365749, "rate_of_change": -0.4583754819620096, "market_dynamics": 0.124367, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.621934, "high": 22.732223, "low": 21.564506, "close": 22.06222, "volume": 7673992}, "trend_line": 22.360837, "activity_lines": {"activity_5": 21.387751, "activity_10": 20.917821, "activity_20": 21.023443, "activity_30": 21.537082}, "trend_signal": 0, "fair_value": 23.154142, "relative_strength": -8.301483, "rate_of_change": -0.3960445346647076, "market_dynamics": 0.37084, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.985648, "high": 22.110078, "low": 21.079943, "close": 21.754654, "volume": 4109057}, "trend_line": 22.238874, "activity_lines": {"activity_5": 21.560249, "activity_10": 21.129031, "activity_20": 21.060741, "activity_30": 21.497973}, "trend_signal": 0, "fair_value": 23.105683, "relative_strength": -8.530769, "rate_of_change": -0.5454312823799974, "market_dynamics": 0.558233, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.446214, "high": 22.361894, "low": 21.349826, "close": 21.542603, "volume": 4154727}, "trend_line": 22.154177, "activity_lines": {"activity_5": 21.617482, "activity_10": 21.277867, "activity_20": 21.082408, "activity_30": 21.453052}, "trend_signal": 0, "fair_value": 23.06425, "relative_strength": -10.239149, "rate_of_change": -0.38085111683261696, "market_dynamics": 0.511401, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.725739, "high": 23.508906, "low": 21.532964, "close": 23.373964, "volume": 8102435}, "trend_line": 22.129892, "activity_lines": {"activity_5": 22.240685, "activity_10": 21.720573, "activity_20": 21.285431, "activity_30": 21.531748}, "trend_signal": 0, "fair_value": 23.035084, "relative_strength": -3.874698, "rate_of_change": -0.10961815462609602, "market_dynamics": 0.736283, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.239021, "high": 24.337839, "low": 22.959498, "close": 23.971567, "volume": 4913608}, "trend_line": 22.10241, "activity_lines": {"activity_5": 22.903535, "activity_10": 22.207535, "activity_20": 21.542495, "activity_30": 21.650566}, "trend_signal": 0, "fair_value": 23.009046, "relative_strength": -1.413841, "rate_of_change": -0.1241849711693246, "market_dynamics": 0.784191, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.000484, "high": 24.154704, "low": 23.267937, "close": 24.039038, "volume": 4128473}, "trend_line": 22.045509, "activity_lines": {"activity_5": 23.402881, "activity_10": 22.641247, "activity_20": 21.79867, "activity_30": 21.77551}, "trend_signal": 0, "fair_value": 22.975524, "relative_strength": -0.350061, "rate_of_change": -0.2574425141873663, "market_dynamics": 0.924613, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.990843, "high": 24.424589, "low": 23.624572, "close": 24.067953, "volume": 3161444}, "trend_line": 22.03644, "activity_lines": {"activity_5": 23.780077, "activity_10": 23.001464, "activity_20": 22.046864, "activity_30": 21.90599}, "trend_signal": 0, "fair_value": 22.93955, "relative_strength": -0.896068, "rate_of_change": -0.041137630344575925, "market_dynamics": 1.095687, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.482421, "high": 24.757124, "low": 23.479992, "close": 24.058315, "volume": 6058418}, "trend_line": 22.033743, "activity_lines": {"activity_5": 23.99984, "activity_10": 23.305709, "activity_20": 22.281808, "activity_30": 22.036434}, "trend_signal": 1, "fair_value": 22.899644, "relative_strength": -1.678747, "rate_of_change": -0.012238818974379388, "market_dynamics": 1.099003, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.096871, "high": 25.10894, "low": 23.899278, "close": 24.627001, "volume": 3951085}, "trend_line": 22.055426, "activity_lines": {"activity_5": 24.241451, "activity_10": 23.65548, "activity_20": 22.558628, "activity_30": 22.203741}, "trend_signal": 1, "fair_value": 22.865787, "relative_strength": 1.42632, "rate_of_change": 0.0984081551645558, "market_dynamics": 1.121335, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.733027, "high": 24.800498, "low": 23.412521, "close": 23.557102, "volume": 4157203}, "trend_line": 22.071117, "activity_lines": {"activity_5": 24.042894, "activity_10": 23.744427, "activity_20": 22.721977, "activity_30": 22.300623}, "trend_signal": 1, "fair_value": 22.815047, "relative_strength": -1.832297, "rate_of_change": 0.0711434909486688, "market_dynamics": 1.096927, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.720961, "high": 24.646278, "low": 23.451075, "close": 24.202896, "volume": 2876098}, "trend_line": 22.081853, "activity_lines": {"activity_5": 24.087232, "activity_10": 23.9076, "activity_20": 22.939758, "activity_30": 22.438157}, "trend_signal": 1, "fair_value": 22.764048, "relative_strength": -1.253763, "rate_of_change": 0.0486427578631288, "market_dynamics": 1.07019, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.145064, "high": 25.060745, "low": 23.711322, "close": 24.675196, "volume": 3565636}, "trend_line": 22.147257, "activity_lines": {"activity_5": 24.278079, "activity_10": 24.117725, "activity_20": 23.189181, "activity_30": 22.605469}, "trend_signal": 1, "fair_value": 22.713791, "relative_strength": 0.889158, "rate_of_change": 0.2961889113200822, "market_dynamics": 1.063828, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.578807, "high": 26.410169, "low": 23.80771, "close": 25.822206, "volume": 5495655}, "trend_line": 22.241323, "activity_lines": {"activity_5": 24.81078, "activity_10": 24.483297, "activity_20": 23.527697, "activity_30": 22.842563}, "trend_signal": 1, "fair_value": 22.678039, "relative_strength": 4.221276, "rate_of_change": 0.4247297983673623, "market_dynamics": 1.169272, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.024618, "high": 26.39089, "low": 24.906527, "close": 25.176413, "volume": 5134804}, "trend_line": 22.32152, "activity_lines": {"activity_5": 25.010625, "activity_10": 24.65364, "activity_20": 23.774089, "activity_30": 23.031923}, "trend_signal": 1, "fair_value": 22.635685, "relative_strength": 1.246814, "rate_of_change": 0.3605765718163362, "market_dynamics": 1.261395, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.224604, "high": 25.643889, "low": 24.675196, "close": 24.781221, "volume": 2633767}, "trend_line": 22.399711, "activity_lines": {"activity_5": 25.042111, "activity_10": 24.719359, "activity_20": 23.957393, "activity_30": 23.190614}, "trend_signal": 1, "fair_value": 22.588042, "relative_strength": 0.05784, "rate_of_change": 0.35029424519477326, "market_dynamics": 1.172828, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.954718, "high": 25.060745, "low": 23.451075, "close": 23.672766, "volume": 3973070}, "trend_line": 22.462648, "activity_lines": {"activity_5": 24.622504, "activity_10": 24.568819, "activity_20": 24.014116, "activity_30": 23.272746}, "trend_signal": 1, "fair_value": 22.548304, "relative_strength": -2.754229, "rate_of_change": 0.28097237504538153, "market_dynamics": 0.887251, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.335409, "high": 23.518546, "low": 21.359467, "close": 21.532965, "volume": 8145172}, "trend_line": 22.464468, "activity_lines": {"activity_5": 23.524972, "activity_10": 24.035884, "activity_20": 23.848166, "activity_30": 23.212767}, "trend_signal": 1, "fair_value": 22.488457, "relative_strength": -8.650207, "rate_of_change": 0.00810233949264842, "market_dynamics": 0.386873, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.629352, "high": 22.410089, "low": 21.571518, "close": 22.304062, "volume": 2133050}, "trend_line": 22.491991, "activity_lines": {"activity_5": 22.893955, "activity_10": 23.689239, "activity_20": 23.753526, "activity_30": 23.202418}, "trend_signal": 1, "fair_value": 22.439241, "relative_strength": -7.215635, "rate_of_change": 0.12251792475120547, "market_dynamics": -0.201514, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.188399, "high": 22.361897, "low": 21.571516, "close": 21.590794, "volume": 3224139}, "trend_line": 22.47181, "activity_lines": {"activity_5": 22.259724, "activity_10": 23.244805, "activity_20": 23.584152, "activity_30": 23.144276}, "trend_signal": 0, "fair_value": 22.397296, "relative_strength": -9.66663, "rate_of_change": -0.0897252715422007, "market_dynamics": -0.608899, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.696821, "high": 21.764292, "low": 20.872709, "close": 20.983555, "volume": 4826845}, "trend_line": 22.435536, "activity_lines": {"activity_5": 21.662122, "activity_10": 22.745167, "activity_20": 23.35404, "activity_30": 23.04826}, "trend_signal": 0, "fair_value": 22.357966, "relative_strength": -12.230831, "rate_of_change": -0.1614200191261957, "market_dynamics": -0.849275, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.636559, "high": 21.745016, "low": 20.337759, "close": 21.253439, "volume": 7497297}, "trend_line": 22.430591, "activity_lines": {"activity_5": 21.407659, "activity_10": 22.341391, "activity_20": 23.150575, "activity_30": 22.971996}, "trend_signal": 0, "fair_value": 22.324881, "relative_strength": -10.876528, "rate_of_change": -0.02204092650159689, "market_dynamics": -0.882854, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.311273, "high": 21.812485, "low": 20.805237, "close": 21.118496, "volume": 7208026}, "trend_line": 22.453052, "activity_lines": {"activity_5": 21.269503, "activity_10": 21.966707, "activity_20": 22.938109, "activity_30": 22.887344}, "trend_signal": 0, "fair_value": 22.295973, "relative_strength": -12.065723, "rate_of_change": 0.1001355693213783, "market_dynamics": -0.76844, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.09922, "high": 22.525756, "low": 20.771502, "close": 22.130564, "volume": 5563733}, "trend_line": 22.544345, "activity_lines": {"activity_5": 21.496335, "activity_10": 21.840702, "activity_20": 22.82506, "activity_30": 22.866539}, "trend_signal": 0, "fair_value": 22.271853, "relative_strength": -8.804762, "rate_of_change": 0.4065950588810835, "market_dynamics": -0.643847, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.976345, "high": 22.545032, "low": 21.667905, "close": 22.467922, "volume": 5871233}, "trend_line": 22.632207, "activity_lines": {"activity_5": 21.847186, "activity_10": 21.843155, "activity_20": 22.741341, "activity_30": 22.861608}, "trend_signal": 0, "fair_value": 22.251009, "relative_strength": -6.755655, "rate_of_change": 0.38972966391350566, "market_dynamics": -0.500999, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.120927, "high": 23.788432, "low": 22.082371, "close": 23.624573, "volume": 5457048}, "trend_line": 22.740757, "activity_lines": {"activity_5": 22.525112, "activity_10": 22.105154, "activity_20": 22.772093, "activity_30": 22.925632}, "trend_signal": 0, "fair_value": 22.242973, "relative_strength": -2.209449, "rate_of_change": 0.4796262246982695, "market_dynamics": -0.393446, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.807709, "high": 25.33063, "low": 23.065526, "close": 24.520975, "volume": 11123039}, "trend_line": 22.901201, "activity_lines": {"activity_5": 23.32577, "activity_10": 22.551165, "activity_20": 22.889869, "activity_30": 23.040485}, "trend_signal": 0, "fair_value": 22.241974, "relative_strength": 4.818256, "rate_of_change": 0.705535000439967, "market_dynamics": -0.113742, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.453507, "high": 25.18605, "low": 22.188397, "close": 23.113716, "volume": 43046837}, "trend_line": 22.968794, "activity_lines": {"activity_5": 23.439507, "activity_10": 22.725889, "activity_20": 22.871326, "activity_30": 23.054195}, "trend_signal": 0, "fair_value": 22.228494, "relative_strength": 0.555277, "rate_of_change": 0.29515045957632824, "market_dynamics": 0.095882, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.998056, "high": 23.836626, "low": 22.371532, "close": 22.419727, "volume": 7442467}, "trend_line": 23.020273, "activity_lines": {"activity_5": 23.188899, "activity_10": 22.745692, "activity_20": 22.791233, "activity_30": 23.018772}, "trend_signal": 0, "fair_value": 22.209159, "relative_strength": 0.603971, "rate_of_change": 0.22412582915759746, "market_dynamics": 0.114999, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.41009, "high": 22.583588, "low": 21.388383, "close": 21.831764, "volume": 7058932}, "trend_line": 23.048644, "activity_lines": {"activity_5": 22.723027, "activity_10": 22.65649, "activity_20": 22.662945, "activity_30": 22.942094}, "trend_signal": 0, "fair_value": 22.167175, "relative_strength": 0.213706, "rate_of_change": 0.12324354276771576, "market_dynamics": 0.054327, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.879959, "high": 22.850215, "low": 21.846988, "close": 22.460613, "volume": 6052662}, "trend_line": 23.091276, "activity_lines": {"activity_5": 22.509181, "activity_10": 22.677243, "activity_20": 22.607859, "activity_30": 22.904156}, "trend_signal": 0, "fair_value": 22.133115, "relative_strength": 1.45242, "rate_of_change": 0.18496532811214886, "market_dynamics": -0.086551, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.626193, "high": 22.957356, "low": 21.700887, "close": 21.720366, "volume": 6011440}, "trend_line": 23.079881, "activity_lines": {"activity_5": 22.126183, "activity_10": 22.53655, "activity_20": 22.487495, "activity_30": 22.81571}, "trend_signal": 0, "fair_value": 22.101693, "relative_strength": -2.303567, "rate_of_change": -0.0493476410744918, "market_dynamics": -0.175676, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.301544, "high": 21.457387, "low": 19.772353, "close": 19.850273, "volume": 5734645}, "trend_line": 23.016402, "activity_lines": {"activity_5": 21.306528, "activity_10": 22.04735, "activity_20": 22.200848, "activity_30": 22.607348}, "trend_signal": 0, "fair_value": 22.062949, "relative_strength": -6.811254, "rate_of_change": -0.2750404129033462, "market_dynamics": -0.306849, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.467182, "high": 21.048302, "low": 18.389261, "close": 20.210655, "volume": 6590154}, "trend_line": 22.972003, "activity_lines": {"activity_5": 20.824564, "activity_10": 21.646733, "activity_20": 21.971499, "activity_30": 22.426333}, "trend_signal": 0, "fair_value": 22.02498, "relative_strength": -4.575562, "rate_of_change": -0.19290156645681858, "market_dynamics": -0.394448, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.259356, "high": 20.541818, "low": 19.61651, "close": 19.821053, "volume": 2600752}, "trend_line": 22.853573, "activity_lines": {"activity_5": 20.360003, "activity_10": 21.210186, "activity_20": 21.731766, "activity_30": 22.223045}, "trend_signal": 0, "fair_value": 21.989181, "relative_strength": -8.183479, "rate_of_change": -0.515540590866195, "market_dynamics": -0.62682, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.489891, "high": 20.61, "low": 19.071068, "close": 20.483379, "volume": 3749458}, "trend_line": 22.7373, "activity_lines": {"activity_5": 20.250266, "activity_10": 20.942188, "activity_20": 21.580614, "activity_30": 22.07013}, "trend_signal": 0, "fair_value": 21.952842, "relative_strength": -6.588105, "rate_of_change": -0.5087738359336618, "market_dynamics": -0.802997, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.74636, "high": 21.213884, "low": 20.434678, "close": 20.7561, "volume": 4237048}, "trend_line": 22.627869, "activity_lines": {"activity_5": 20.363251, "activity_10": 20.780887, "activity_20": 21.475902, "activity_30": 21.94231}, "trend_signal": 0, "fair_value": 21.936386, "relative_strength": -8.145838, "rate_of_change": -0.48128405747384573, "market_dynamics": -0.778932, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.941163, "high": 21.145703, "low": 20.025595, "close": 20.980124, "volume": 5553982}, "trend_line": 22.524941, "activity_lines": {"activity_5": 20.615195, "activity_10": 20.728771, "activity_20": 21.406414, "activity_30": 21.836004}, "trend_signal": 0, "fair_value": 21.924319, "relative_strength": -6.851509, "rate_of_change": -0.4548727058655065, "market_dynamics": -0.794023, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.038561, "high": 22.11971, "low": 20.824278, "close": 21.99309, "volume": 5342050}, "trend_line": 22.4561, "activity_lines": {"activity_5": 21.12947, "activity_10": 20.899623, "activity_20": 21.436031, "activity_30": 21.801691}, "trend_signal": 0, "fair_value": 21.917033, "relative_strength": -3.567757, "rate_of_change": -0.30562122227089983, "market_dynamics": -0.612027, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.632706, "high": 24.223567, "low": 21.160314, "close": 23.083979, "volume": 6203758}, "trend_line": 22.404666, "activity_lines": {"activity_5": 21.888547, "activity_10": 21.276575, "activity_20": 21.571023, "activity_30": 21.8422}, "trend_signal": 0, "fair_value": 21.919398, "relative_strength": 1.020341, "rate_of_change": -0.22904244281064132, "market_dynamics": -0.322501, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.025536, "high": 23.999546, "low": 23.015795, "close": 23.678122, "volume": 3042879}, "trend_line": 22.4087, "activity_lines": {"activity_5": 22.628143, "activity_10": 21.738786, "activity_20": 21.75549, "activity_30": 21.924358}, "trend_signal": 0, "fair_value": 21.92888, "relative_strength": 2.700475, "rate_of_change": 0.01800517802854441, "market_dynamics": 0.015362, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.658643, "high": 23.882665, "low": 23.083979, "close": 23.152159, "volume": 5364423}, "trend_line": 22.373676, "activity_lines": {"activity_5": 22.979435, "activity_10": 22.08323, "activity_20": 21.877034, "activity_30": 21.972323}, "trend_signal": 0, "fair_value": 21.945977, "relative_strength": -0.462326, "rate_of_change": -0.15629643843685687, "market_dynamics": 0.443848, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.26904, "high": 23.882666, "low": 22.898916, "close": 23.035276, "volume": 4121736}, "trend_line": 22.319012, "activity_lines": {"activity_5": 23.132029, "activity_10": 22.380391, "activity_20": 21.978405, "activity_30": 22.015007}, "trend_signal": 0, "fair_value": 21.977565, "relative_strength": -1.219158, "rate_of_change": -0.24432283724855466, "market_dynamics": 0.731353, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.967096, "high": 23.609943, "low": 22.850215, "close": 23.36644, "volume": 3714097}, "trend_line": 22.237153, "activity_lines": {"activity_5": 23.258, "activity_10": 22.679853, "activity_20": 22.102188, "activity_30": 22.082583}, "trend_signal": 0, "fair_value": 22.001234, "relative_strength": 0.693159, "rate_of_change": -0.366768027186873, "market_dynamics": 0.886351, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.29826, "high": 23.950846, "low": 22.772295, "close": 23.717085, "volume": 3336675}, "trend_line": 22.188508, "activity_lines": {"activity_5": 23.409297, "activity_10": 22.985692, "activity_20": 22.25348, "activity_30": 22.178063}, "trend_signal": 0, "fair_value": 22.030813, "relative_strength": 1.989398, "rate_of_change": -0.21875552144647517, "market_dynamics": 0.964557, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.814485, "high": 23.892404, "low": 23.103457, "close": 23.668381, "volume": 3716950}, "trend_line": 22.151414, "activity_lines": {"activity_5": 23.502152, "activity_10": 23.211839, "activity_20": 22.394186, "activity_30": 22.273538}, "trend_signal": 1, "fair_value": 22.050334, "relative_strength": 0.536749, "rate_of_change": -0.16717663035297253, "market_dynamics": 0.986074, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.843703, "high": 24.194345, "low": 23.24956, "close": 23.36644, "volume": 2850404}, "trend_line": 22.141203, "activity_lines": {"activity_5": 23.495009, "activity_10": 23.325178, "activity_20": 22.505926, "activity_30": 22.351927}, "trend_signal": 1, "fair_value": 22.072171, "relative_strength": -0.642645, "rate_of_change": -0.04609638012272352, "market_dynamics": 0.978036, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.24956, "high": 23.833963, "low": 23.142419, "close": 23.687862, "volume": 2878961}, "trend_line": 22.213033, "activity_lines": {"activity_5": 23.580722, "activity_10": 23.449496, "activity_20": 22.653776, "activity_30": 22.451711}, "trend_signal": 1, "fair_value": 22.091226, "relative_strength": -1.416567, "rate_of_change": 0.3244177834420221, "market_dynamics": 0.956053, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.551501, "high": 23.931363, "low": 23.181377, "close": 23.415142, "volume": 3833083}, "trend_line": 22.250069, "activity_lines": {"activity_5": 23.532022, "activity_10": 23.474998, "activity_20": 22.772919, "activity_30": 22.529267}, "trend_signal": 1, "fair_value": 22.105815, "relative_strength": -1.683542, "rate_of_change": 0.1667309457470329, "market_dynamics": 0.9388, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.522281, "high": 23.897274, "low": 23.093717, "close": 23.405401, "volume": 5646332}, "trend_line": 22.310556, "activity_lines": {"activity_5": 23.476828, "activity_10": 23.472873, "activity_20": 22.886394, "activity_30": 22.603804}, "trend_signal": 1, "fair_value": 22.116915, "relative_strength": -1.701514, "rate_of_change": 0.2718508423501896, "market_dynamics": 0.94579, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.230079, "high": 24.204088, "low": 23.230079, "close": 23.970325, "volume": 3730722}, "trend_line": 22.410115, "activity_lines": {"activity_5": 23.630721, "activity_10": 23.567617, "activity_20": 23.046177, "activity_30": 22.710886}, "trend_signal": 1, "fair_value": 22.127325, "relative_strength": -1.01363, "rate_of_change": 0.4462416803956067, "market_dynamics": 0.959538, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.736564, "high": 24.622912, "low": 23.502801, "close": 24.506029, "volume": 4048112}, "trend_line": 22.518534, "activity_lines": {"activity_5": 23.943053, "activity_10": 23.75445, "activity_20": 23.249791, "activity_30": 22.846107}, "trend_signal": 1, "fair_value": 22.148847, "relative_strength": -0.36651, "rate_of_change": 0.483794929209412, "market_dynamics": 1.066763, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.408628, "high": 28.236478, "low": 24.408628, "close": 27.447533, "volume": 11819446}, "trend_line": 22.729502, "activity_lines": {"activity_5": 25.159913, "activity_10": 24.451485, "activity_20": 23.720283, "activity_30": 23.164107}, "trend_signal": 1, "fair_value": 22.198736, "relative_strength": 10.907963, "rate_of_change": 0.9368638295903329, "market_dynamics": 1.300842, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.447532, "high": 27.856615, "low": 26.570925, "close": 27.038448, "volume": 6175351}, "trend_line": 22.893098, "activity_lines": {"activity_5": 25.989767, "activity_10": 24.993918, "activity_20": 24.115638, "activity_30": 23.442103}, "trend_signal": 1, "fair_value": 22.250433, "relative_strength": 8.967782, "rate_of_change": 0.7197518009853375, "market_dynamics": 1.421009, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.950788, "high": 27.096888, "low": 26.118309, "close": 26.530704, "volume": 4554016}, "trend_line": 23.028524, "activity_lines": {"activity_5": 26.40882, "activity_10": 25.377271, "activity_20": 24.430122, "activity_30": 23.676787}, "trend_signal": 1, "fair_value": 22.296865, "relative_strength": 7.942592, "rate_of_change": 0.5915582067573488, "market_dynamics": 1.474758, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.511066, "high": 27.733522, "low": 26.334325, "close": 27.492958, "volume": 5315394}, "trend_line": 23.157471, "activity_lines": {"activity_5": 26.94027, "activity_10": 25.884422, "activity_20": 24.804299, "activity_30": 23.964815}, "trend_signal": 1, "fair_value": 22.349883, "relative_strength": 11.594957, "rate_of_change": 0.5599447016230834, "market_dynamics": 1.492926, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.424225, "high": 28.779235, "low": 27.227846, "close": 28.543581, "volume": 10339774}, "trend_line": 23.291558, "activity_lines": {"activity_5": 27.587085, "activity_10": 26.513058, "activity_20": 25.245156, "activity_30": 24.312306}, "trend_signal": 1, "fair_value": 22.419123, "relative_strength": 16.738343, "rate_of_change": 0.5790226402528903, "market_dynamics": 1.454455, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.474849, "high": 29.299638, "low": 27.443863, "close": 27.600965, "volume": 6065574}, "trend_line": 23.441132, "activity_lines": {"activity_5": 27.650525, "activity_10": 26.876179, "activity_20": 25.559157, "activity_30": 24.590332}, "trend_signal": 1, "fair_value": 22.481665, "relative_strength": 12.528535, "rate_of_change": 0.6421811713926617, "market_dynamics": 1.366413, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.738431, "high": 28.298108, "low": 27.591146, "close": 28.082092, "volume": 5058664}, "trend_line": 23.629878, "activity_lines": {"activity_5": 27.864112, "activity_10": 27.255631, "activity_20": 25.887452, "activity_30": 24.889749}, "trend_signal": 1, "fair_value": 22.538041, "relative_strength": 11.811269, "rate_of_change": 0.8051914898990452, "market_dynamics": 1.349144, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.983903, "high": 28.18519, "low": 27.031469, "close": 27.483139, "volume": 3824200}, "trend_line": 23.818257, "activity_lines": {"activity_5": 27.808472, "activity_10": 27.441328, "activity_20": 26.129709, "activity_30": 25.138347}, "trend_signal": 1, "fair_value": 22.593204, "relative_strength": 9.677826, "rate_of_change": 0.7972068243433064, "market_dynamics": 1.184931, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.041287, "high": 27.463499, "low": 26.353963, "close": 26.746719, "volume": 4994136}, "trend_line": 23.961127, "activity_lines": {"activity_5": 27.443863, "activity_10": 27.41899, "activity_20": 26.280881, "activity_30": 25.32728}, "trend_signal": 1, "fair_value": 22.645138, "relative_strength": 6.249568, "rate_of_change": 0.5998339844935003, "market_dynamics": 0.892666, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.894002, "high": 27.394767, "low": 26.64853, "close": 27.257303, "volume": 3020638}, "trend_line": 24.145692, "activity_lines": {"activity_5": 27.299197, "activity_10": 27.439006, "activity_20": 26.466069, "activity_30": 25.539936}, "trend_signal": 1, "fair_value": 22.693304, "relative_strength": 7.976194, "rate_of_change": 0.770268443550252, "market_dynamics": 0.658888, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.345673, "high": 27.689337, "low": 26.393239, "close": 26.609255, "volume": 3234966}, "trend_line": 24.370991, "activity_lines": {"activity_5": 27.024268, "activity_10": 27.291172, "activity_20": 26.569989, "activity_30": 25.698876}, "trend_signal": 1, "fair_value": 22.733974, "relative_strength": 6.966776, "rate_of_change": 0.9330815617129536, "market_dynamics": 0.327127, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.962735, "high": 26.962735, "low": 25.538994, "close": 25.990664, "volume": 3123779}, "trend_line": 24.563658, "activity_lines": {"activity_5": 26.609255, "activity_10": 27.046107, "activity_20": 26.597977, "activity_30": 25.803371}, "trend_signal": 1, "fair_value": 22.770619, "relative_strength": 5.783444, "rate_of_change": 0.7905587425640596, "market_dynamics": -0.029748, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.499717, "high": 25.921931, "low": 24.193802, "close": 24.694567, "volume": 4425594}, "trend_line": 24.726109, "activity_lines": {"activity_5": 25.901639, "activity_10": 26.58444, "activity_20": 26.490031, "activity_30": 25.811817}, "trend_signal": 1, "fair_value": 22.800268, "relative_strength": 2.164946, "rate_of_change": 0.6613469378217234, "market_dynamics": -0.426651, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.665111, "high": 25.30334, "low": 23.722495, "close": 24.478552, "volume": 5396449}, "trend_line": 24.859281, "activity_lines": {"activity_5": 25.307922, "activity_10": 26.116881, "activity_20": 26.356857, "activity_30": 25.795845}, "trend_signal": 1, "fair_value": 22.82901, "relative_strength": 4.014341, "rate_of_change": 0.5385885826192802, "market_dynamics": -0.757194, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.02841, "high": 25.136419, "low": 23.722494, "close": 24.036699, "volume": 4819830}, "trend_line": 24.968634, "activity_lines": {"activity_5": 24.718132, "activity_10": 25.623793, "activity_20": 26.177745, "activity_30": 25.742775}, "trend_signal": 0, "fair_value": 22.844836, "relative_strength": -0.072821, "rate_of_change": 0.43988802411462447, "market_dynamics": -0.98591, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.840323, "high": 24.13489, "low": 23.359195, "close": 23.437746, "volume": 5158312}, "trend_line": 25.050555, "activity_lines": {"activity_5": 24.143399, "activity_10": 25.103748, "activity_20": 25.938397, "activity_30": 25.644008}, "trend_signal": 0, "fair_value": 22.864997, "relative_strength": -2.64101, "rate_of_change": 0.32809564191616447, "market_dynamics": -1.102506, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.300282, "high": 23.531027, "low": 22.176015, "close": 22.465673, "volume": 4995805}, "trend_line": 25.066308, "activity_lines": {"activity_5": 23.456074, "activity_10": 24.482657, "activity_20": 25.607662, "activity_30": 25.477242}, "trend_signal": 0, "fair_value": 22.880299, "relative_strength": -7.178552, "rate_of_change": 0.06288483428810311, "market_dynamics": -1.139663, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.338027, "high": 22.897705, "low": 21.984547, "close": 22.730783, "volume": 5954567}, "trend_line": 25.054535, "activity_lines": {"activity_5": 23.09212, "activity_10": 24.011884, "activity_20": 25.306697, "activity_30": 25.326563}, "trend_signal": 0, "fair_value": 22.901597, "relative_strength": -5.234968, "rate_of_change": -0.046967427353075034, "market_dynamics": -1.140673, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5835, "high": 23.280642, "low": 22.406759, "close": 22.563862, "volume": 2652212}, "trend_line": 25.017393, "activity_lines": {"activity_5": 22.803443, "activity_10": 23.597169, "activity_20": 24.993047, "activity_30": 25.165874}, "trend_signal": 0, "fair_value": 22.921228, "relative_strength": -7.367918, "rate_of_change": -0.14824461918771548, "market_dynamics": -1.199937, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.760242, "high": 22.966438, "low": 22.563862, "close": 22.956619, "volume": 1440099}, "trend_line": 25.010875, "activity_lines": {"activity_5": 22.773332, "activity_10": 23.329916, "activity_20": 24.7235, "activity_30": 25.032921}, "trend_signal": 0, "fair_value": 22.943675, "relative_strength": -5.387418, "rate_of_change": -0.026053873798919824, "market_dynamics": -1.246576, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.720964, "high": 23.059719, "low": 22.357665, "close": 22.819155, "volume": 3274327}, "trend_line": 25.003671, "activity_lines": {"activity_5": 22.769405, "activity_10": 23.115864, "activity_20": 24.448239, "activity_30": 24.89152}, "trend_signal": 0, "fair_value": 22.951516, "relative_strength": -5.903097, "rate_of_change": -0.028803470490328668, "market_dynamics": -1.256821, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.838793, "high": 23.025353, "low": 22.190745, "close": 22.436218, "volume": 5095812}, "trend_line": 24.972663, "activity_lines": {"activity_5": 22.679072, "activity_10": 22.901098, "activity_20": 24.158548, "activity_30": 24.725878}, "trend_signal": 0, "fair_value": 22.952368, "relative_strength": -9.392318, "rate_of_change": -0.12401378981510323, "market_dynamics": -1.242317, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.259477, "high": 22.819155, "low": 21.542696, "close": 22.50495, "volume": 4076212}, "trend_line": 24.932259, "activity_lines": {"activity_5": 22.613612, "activity_10": 22.763455, "activity_20": 23.897318, "activity_30": 24.56667}, "trend_signal": 0, "fair_value": 22.957361, "relative_strength": -8.683499, "rate_of_change": -0.16179291731923956, "market_dynamics": -1.184435, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.504949, "high": 22.779879, "low": 20.560806, "close": 20.590261, "volume": 4713065}, "trend_line": 24.829655, "activity_lines": {"activity_5": 21.924979, "activity_10": 22.317497, "activity_20": 23.472907, "activity_30": 24.286541}, "trend_signal": 0, "fair_value": 22.936415, "relative_strength": -16.380012, "rate_of_change": -0.41153110113287156, "market_dynamics": -1.170351, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.334968, "high": 20.708089, "low": 17.948974, "close": 17.97843, "volume": 10458735}, "trend_line": 24.650055, "activity_lines": {"activity_5": 20.497309, "activity_10": 21.467358, "activity_20": 22.83262, "activity_30": 23.844527}, "trend_signal": 0, "fair_value": 22.905588, "relative_strength": -25.345591, "rate_of_change": -0.7233286165272963, "market_dynamics": -1.130311, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.44974, "high": 18.636296, "low": 15.553159, "close": 15.553159, "volume": 12480019}, "trend_line": 24.378898, "activity_lines": {"activity_5": 18.593094, "activity_10": 20.286411, "activity_20": 22.011666, "activity_30": 23.25763}, "trend_signal": 0, "fair_value": 22.857425, "relative_strength": -36.479256, "rate_of_change": -1.1000259431469779, "market_dynamics": -1.153896, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.621891, "high": 18.145352, "low": 15.523703, "close": 15.975372, "volume": 13651631}, "trend_line": 24.130905, "activity_lines": {"activity_5": 17.314017, "activity_10": 19.325585, "activity_20": 21.288292, "activity_30": 22.715467}, "trend_signal": 0, "fair_value": 22.813818, "relative_strength": -35.390249, "rate_of_change": -1.0172445038327862, "market_dynamics": -1.123749, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.034285, "high": 16.476138, "low": 15.346962, "close": 16.26012, "volume": 12753861}, "trend_line": 23.892729, "activity_lines": {"activity_5": 16.560579, "activity_10": 18.534538, "activity_20": 20.649689, "activity_30": 22.207675}, "trend_signal": 0, "fair_value": 22.777944, "relative_strength": -34.586478, "rate_of_change": -0.98701644219311, "market_dynamics": -1.022928, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.729899, "high": 16.942534, "low": 15.121126, "close": 16.623421, "volume": 8568391}, "trend_line": 23.647833, "activity_lines": {"activity_5": 16.344563, "activity_10": 17.927194, "activity_20": 20.099129, "activity_30": 21.738687}, "trend_signal": 0, "fair_value": 22.74243, "relative_strength": -30.029244, "rate_of_change": -1.024981281962394, "market_dynamics": -0.984187, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.034286, "high": 16.407403, "low": 14.72837, "close": 14.797102, "volume": 10417496}, "trend_line": 23.324202, "activity_lines": {"activity_5": 15.78423, "activity_10": 17.095799, "activity_20": 19.422839, "activity_30": 21.167672}, "trend_signal": 0, "fair_value": 22.69849, "relative_strength": -35.524505, "rate_of_change": -1.3685440014736188, "market_dynamics": -0.925384, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.865835, "high": 14.95, "low": 13.4, "close": 14.44, "volume": 13833485}, "trend_line": 22.890617, "activity_lines": {"activity_5": 15.316952, "activity_10": 16.347832, "activity_20": 18.771874, "activity_30": 20.594498}, "trend_signal": 0, "fair_value": 22.652093, "relative_strength": -35.147988, "rate_of_change": -1.8589489149510914, "market_dynamics": -0.853239, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 15.27, "low": 13.465, "close": 13.73, "volume": 8730657}, "trend_line": 22.447002, "activity_lines": {"activity_5": 14.687218, "activity_10": 15.623123, "activity_20": 18.111239, "activity_30": 20.00349}, "trend_signal": 0, "fair_value": 22.5959, "relative_strength": -38.476484, "rate_of_change": -1.937977469108839, "market_dynamics": -0.890744, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.34, "high": 14.51, "low": 12.94, "close": 13.84, "volume": 7487784}, "trend_line": 22.023979, "activity_lines": {"activity_5": 14.243842, "activity_10": 15.076708, "activity_20": 17.519465, "activity_30": 19.4482}, "trend_signal": 0, "fair_value": 22.535107, "relative_strength": -37.99648, "rate_of_change": -1.8845411961918148, "market_dynamics": -0.927191, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.05, "high": 15.25, "low": 13.92, "close": 14.65, "volume": 7828803}, "trend_line": 21.59588, "activity_lines": {"activity_5": 14.231807, "activity_10": 14.83511, "activity_20": 17.056521, "activity_30": 18.972459}, "trend_signal": 0, "fair_value": 22.47818, "relative_strength": -36.687227, "rate_of_change": -1.9437859071696335, "market_dynamics": -0.971494, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.47, "high": 15.61, "low": 14.17, "close": 15.47, "volume": 7794379}, "trend_line": 21.160094, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.850608, "activity_20": 16.718476, "activity_30": 18.577241}, "trend_signal": 0, "fair_value": 22.431513, "relative_strength": -32.636802, "rate_of_change": -2.017912675936337, "market_dynamics": -0.965259, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.58, "high": 15.72, "low": 14.34, "close": 14.66, "volume": 8073688}, "trend_line": 20.728729, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.764442, "activity_20": 16.344081, "activity_30": 18.15788}, "trend_signal": 0, "fair_value": 22.378267, "relative_strength": -34.556208, "rate_of_change": -2.03857790045734, "market_dynamics": -0.838749, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.66, "high": 14.88, "low": 13.59, "close": 13.84, "volume": 6451958}, "trend_line": 20.253992, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.545423, "activity_20": 15.93339, "activity_30": 17.713446}, "trend_signal": 0, "fair_value": 22.324709, "relative_strength": -37.374194, "rate_of_change": -2.2902368977856824, "market_dynamics": -0.725119, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.07, "high": 14.31, "low": 13.46, "close": 14.0, "volume": 7621719}, "trend_line": 19.804554, "activity_lines": {"activity_5": 14.328667, "activity_10": 14.39432, "activity_20": 15.579012, "activity_30": 17.309963}, "trend_signal": 0, "fair_value": 22.267835, "relative_strength": -36.297295, "rate_of_change": -2.2190094673682137, "market_dynamics": -0.515386, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.81, "high": 13.98, "low": 13.075, "close": 13.36, "volume": 4931453}, "trend_line": 19.35833, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.167947, "activity_20": 15.205256, "activity_30": 16.894185}, "trend_signal": 0, "fair_value": 22.206557, "relative_strength": -37.892256, "rate_of_change": -2.2531383438374872, "market_dynamics": -0.373462, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 14.08, "low": 12.7, "close": 12.71, "volume": 6136822}, "trend_line": 18.87342, "activity_lines": {"activity_5": 13.422, "activity_10": 13.882727, "activity_20": 14.813424, "activity_30": 16.465261}, "trend_signal": 0, "fair_value": 22.143645, "relative_strength": -40.499275, "rate_of_change": -2.504916488147476, "market_dynamics": -0.225605, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.41, "low": 11.745, "close": 12.41, "volume": 2507693}, "trend_line": 18.400112, "activity_lines": {"activity_5": 12.987333, "activity_10": 13.580909, "activity_20": 14.441813, "activity_30": 16.048266}, "trend_signal": 0, "fair_value": 22.0811, "relative_strength": -41.771748, "rate_of_change": -2.507801977596002, "market_dynamics": -0.119813, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.48, "high": 13.37, "low": 12.22, "close": 12.95, "volume": 6535041}, "trend_line": 17.965423, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.414182, "activity_20": 14.171199, "activity_30": 15.696646}, "trend_signal": 0, "fair_value": 22.033894, "relative_strength": -37.891381, "rate_of_change": -2.3624258374079394, "market_dynamics": -0.021236, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.74, "high": 13.87, "low": 13.49, "close": 13.68, "volume": 1469906}, "trend_line": 17.598271, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.394364, "activity_20": 14.015281, "activity_30": 15.420167}, "trend_signal": 0, "fair_value": 21.988051, "relative_strength": -35.134641, "rate_of_change": -2.043659088906511, "market_dynamics": 0.074054, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.7, "high": 14.03, "low": 13.02, "close": 13.63, "volume": 10557138}, "trend_line": 17.236652, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.368364, "activity_20": 13.896624, "activity_30": 15.164149}, "trend_signal": 0, "fair_value": 21.945264, "relative_strength": -34.923852, "rate_of_change": -2.0548552752710822, "market_dynamics": 0.305182, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.63, "high": 13.71, "low": 12.27, "close": 12.61, "volume": 7747431}, "trend_line": 16.855762, "activity_lines": {"activity_5": 13.128, "activity_10": 13.175455, "activity_20": 13.713969, "activity_30": 14.865656}, "trend_signal": 0, "fair_value": 21.895155, "relative_strength": -38.681296, "rate_of_change": -2.209767882997237, "market_dynamics": 0.489466, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.9, "high": 13.63, "low": 12.84, "close": 13.31, "volume": 7042250}, "trend_line": 16.518171, "activity_lines": {"activity_5": 13.212667, "activity_10": 13.161818, "activity_20": 13.623544, "activity_30": 14.636897}, "trend_signal": 0, "fair_value": 21.846398, "relative_strength": -35.202454, "rate_of_change": -2.0028225362935226, "market_dynamics": 0.615404, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.12, "high": 13.53, "low": 13.0, "close": 13.3, "volume": 4874589}, "trend_line": 16.212648, "activity_lines": {"activity_5": 13.234, "activity_10": 13.170909, "activity_20": 13.542849, "activity_30": 14.429273}, "trend_signal": 0, "fair_value": 21.786363, "relative_strength": -34.308989, "rate_of_change": -1.8496176120225256, "market_dynamics": 0.688793, "expectation": {"probability": 48.5056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a943d182-4140-42c6-a477-995f16c16e1c/", "share_image": "https://sharemaestro.com/terminal/a943d182-4140-42c6-a477-995f16c16e1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}