{"ticker": {"uuid": "a944a997-8ce2-40fb-a8c8-7f550920a5f8", "symbol": "UNIVASTU", "name": "Univastu India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIVASTU rose 18.52%, moving from 64.97 to 77.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.07 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.07"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 83.900002, "low": 70.599998, "close": 77.0, "volume": 1327879}, "trend_line": 67.026, "activity_lines": {"activity_5": 73.438667, "activity_10": 71.261091, "activity_20": 68.327143, "activity_30": 67.524323}, "trend_signal": 1, "fair_value": 63.947927, "relative_strength": 10.069355, "rate_of_change": 0.29278022162810496, "market_dynamics": 1.538387, "expectation": {"probability": 47.1819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.666666, "high": 32.0, "low": 30.066666, "close": 31.25, "volume": 1516848}, "trend_line": 29.657222, "activity_lines": {"activity_5": 30.435555, "activity_10": 30.051212, "activity_20": 29.590079, "activity_30": 29.701649}, "trend_signal": 0, "fair_value": 20.45876, "relative_strength": 7.703322, "rate_of_change": 0.5405288493255342, "market_dynamics": 0.331666, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.799999, "high": 31.9, "low": 30.333332, "close": 30.483334, "volume": 285252}, "trend_line": 29.828333, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.199091, "activity_20": 29.698174, "activity_30": 29.754946}, "trend_signal": 0, "fair_value": 20.594978, "relative_strength": 3.473706, "rate_of_change": 0.5769623331544667, "market_dynamics": 0.405008, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.549999, "high": 31.333332, "low": 29.666666, "close": 29.966665, "volume": 301773}, "trend_line": 29.962778, "activity_lines": {"activity_5": 30.425555, "activity_10": 30.212121, "activity_20": 29.749444, "activity_30": 29.763871}, "trend_signal": 0, "fair_value": 20.711859, "relative_strength": 2.255359, "rate_of_change": 0.45072917752393166, "market_dynamics": 0.556717, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.566666, "high": 38.349998, "low": 30.016666, "close": 34.933334, "volume": 8001969}, "trend_line": 30.262778, "activity_lines": {"activity_5": 31.966667, "activity_10": 31.096666, "activity_20": 30.260793, "activity_30": 30.084552}, "trend_signal": 0, "fair_value": 20.866025, "relative_strength": 15.305899, "rate_of_change": 1.0012422746649217, "market_dynamics": 0.779119, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.900002, "high": 36.333332, "low": 34.033333, "close": 35.366665, "volume": 1354554}, "trend_line": 30.357222, "activity_lines": {"activity_5": 33.245555, "activity_10": 31.965454, "activity_20": 30.784762, "activity_30": 30.413835}, "trend_signal": 1, "fair_value": 21.027457, "relative_strength": 15.118547, "rate_of_change": 0.31207974363754476, "market_dynamics": 0.909545, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.383331, "high": 35.666664, "low": 33.400002, "close": 34.066666, "volume": 490629}, "trend_line": 30.293889, "activity_lines": {"activity_5": 33.80111, "activity_10": 32.502424, "activity_20": 31.160079, "activity_30": 30.653154}, "trend_signal": 1, "fair_value": 21.177671, "relative_strength": 8.972826, "rate_of_change": -0.2086258090414205, "market_dynamics": 1.096085, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.299999, "high": 35.516666, "low": 33.333332, "close": 33.5, "volume": 607515}, "trend_line": 30.473333, "activity_lines": {"activity_5": 33.979999, "activity_10": 32.852121, "activity_20": 31.467143, "activity_30": 30.86}, "trend_signal": 1, "fair_value": 21.320299, "relative_strength": 5.765623, "rate_of_change": 0.5923438882343569, "market_dynamics": 1.242436, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.116665, "high": 35.200001, "low": 32.466667, "close": 32.799999, "volume": 485049}, "trend_line": 30.516666, "activity_lines": {"activity_5": 33.724444, "activity_10": 33.010605, "activity_20": 31.689762, "activity_30": 31.010107}, "trend_signal": 1, "fair_value": 21.461965, "relative_strength": 3.611693, "rate_of_change": 0.14219973903084546, "market_dynamics": 0.956312, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.333332, "high": 34.833332, "low": 32.783333, "close": 33.5, "volume": 443361}, "trend_line": 30.493333, "activity_lines": {"activity_5": 33.513333, "activity_10": 33.24303, "activity_20": 31.964127, "activity_30": 31.20258}, "trend_signal": 1, "fair_value": 21.610149, "relative_strength": 6.311494, "rate_of_change": -0.07645985967143637, "market_dynamics": 0.741247, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.5, "high": 35.266666, "low": 33.0, "close": 33.150002, "volume": 520680}, "trend_line": 30.522778, "activity_lines": {"activity_5": 33.281112, "activity_10": 33.32697, "activity_20": 32.178571, "activity_30": 31.373978}, "trend_signal": 1, "fair_value": 21.751175, "relative_strength": 5.501349, "rate_of_change": 0.0965620911298842, "market_dynamics": 0.581809, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.150002, "high": 34.633331, "low": 31.666666, "close": 31.9, "volume": 390348}, "trend_line": 30.554444, "activity_lines": {"activity_5": 32.78, "activity_10": 33.144848, "activity_20": 32.249762, "activity_30": 31.462831}, "trend_signal": 1, "fair_value": 21.888354, "relative_strength": 2.064384, "rate_of_change": 0.10374547166054579, "market_dynamics": 0.329152, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.85, "high": 33.266666, "low": 31.0, "close": 31.549999, "volume": 223932}, "trend_line": 30.643333, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.887273, "activity_20": 32.271825, "activity_30": 31.527061}, "trend_signal": 1, "fair_value": 22.020192, "relative_strength": 1.092234, "rate_of_change": 0.29092003768747426, "market_dynamics": 0.120183, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.166664, "high": 32.166664, "low": 30.0, "close": 31.166666, "volume": 416610}, "trend_line": 30.773889, "activity_lines": {"activity_5": 31.835555, "activity_10": 32.540606, "activity_20": 32.241587, "activity_30": 31.560824}, "trend_signal": 1, "fair_value": 22.149252, "relative_strength": -1.090199, "rate_of_change": 0.42605026026379744, "market_dynamics": -0.141406, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.233334, "high": 35.200001, "low": 31.666666, "close": 34.133331, "volume": 974058}, "trend_line": 30.947777, "activity_lines": {"activity_5": 32.462221, "activity_10": 32.711515, "activity_20": 32.47992, "activity_30": 31.777562}, "trend_signal": 1, "fair_value": 22.301282, "relative_strength": 5.924539, "rate_of_change": 0.5650504555988944, "market_dynamics": -0.239242, "expectation": {"probability": 36.9982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.633331, "high": 34.633331, "low": 30.4, "close": 31.916666, "volume": 528393}, "trend_line": 31.006666, "activity_lines": {"activity_5": 32.307777, "activity_10": 32.493939, "activity_20": 32.48619, "activity_30": 31.840071}, "trend_signal": 1, "fair_value": 22.437072, "relative_strength": -2.869031, "rate_of_change": 0.19028507281799478, "market_dynamics": -0.358061, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.133331, "high": 33.0, "low": 31.033333, "close": 31.233334, "volume": 150552}, "trend_line": 31.012222, "activity_lines": {"activity_5": 32.007777, "activity_10": 32.214848, "activity_20": 32.418809, "activity_30": 31.854695}, "trend_signal": 1, "fair_value": 22.569017, "relative_strength": -2.580014, "rate_of_change": 0.01791872754072339, "market_dynamics": -0.463409, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5, "high": 32.216667, "low": 30.700001, "close": 31.75, "volume": 157956}, "trend_line": 31.078333, "activity_lines": {"activity_5": 31.924444, "activity_10": 32.081212, "activity_20": 32.392063, "activity_30": 31.902294}, "trend_signal": 1, "fair_value": 22.705555, "relative_strength": -0.977723, "rate_of_change": 0.21317724347516717, "market_dynamics": -0.500903, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.166664, "high": 37.666664, "low": 31.033333, "close": 36.866665, "volume": 5643063}, "trend_line": 31.318333, "activity_lines": {"activity_5": 33.533333, "activity_10": 32.909696, "activity_20": 32.844206, "activity_30": 32.275734}, "trend_signal": 1, "fair_value": 22.874893, "relative_strength": 14.31354, "rate_of_change": 0.772242192012031, "market_dynamics": -0.32594, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.066666, "high": 41.616665, "low": 34.733334, "close": 39.083332, "volume": 8358711}, "trend_line": 31.690555, "activity_lines": {"activity_5": 35.50111, "activity_10": 34.067272, "activity_20": 33.474126, "activity_30": 32.776702}, "trend_signal": 1, "fair_value": 23.058119, "relative_strength": 19.895479, "rate_of_change": 1.1885115341228434, "market_dynamics": 0.129182, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 35.366665, "close": 36.633331, "volume": 689778}, "trend_line": 31.976111, "activity_lines": {"activity_5": 36.322221, "activity_10": 34.677878, "activity_20": 33.821904, "activity_30": 33.095591}, "trend_signal": 1, "fair_value": 23.226495, "relative_strength": 12.938098, "rate_of_change": 0.9010760461594935, "market_dynamics": 0.441103, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.666664, "high": 47.349998, "low": 34.016666, "close": 42.383331, "volume": 9023526}, "trend_line": 32.436111, "activity_lines": {"activity_5": 38.745554, "activity_10": 36.270605, "activity_20": 34.690555, "activity_30": 33.767024}, "trend_signal": 1, "fair_value": 23.432478, "relative_strength": 32.649631, "rate_of_change": 1.4385739404019373, "market_dynamics": 1.070105, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.866665, "high": 49.0, "low": 37.666664, "close": 40.533333, "volume": 5445618}, "trend_line": 32.846111, "activity_lines": {"activity_5": 39.808887, "activity_10": 37.336362, "activity_20": 35.329999, "activity_30": 34.289426}, "trend_signal": 1, "fair_value": 23.624465, "relative_strength": 24.693779, "rate_of_change": 1.2640232979841626, "market_dynamics": 1.282784, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.166664, "high": 41.566666, "low": 35.583332, "close": 36.016666, "volume": 792654}, "trend_line": 33.105555, "activity_lines": {"activity_5": 38.78111, "activity_10": 37.417575, "activity_20": 35.491428, "activity_30": 34.493978}, "trend_signal": 1, "fair_value": 23.788354, "relative_strength": 9.176774, "rate_of_change": 0.7898773769594883, "market_dynamics": 1.031431, "expectation": {"probability": 41.0335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.383331, "high": 38.900002, "low": 35.566666, "close": 36.866665, "volume": 184314}, "trend_line": 33.343333, "activity_lines": {"activity_5": 38.093332, "activity_10": 37.56515, "activity_20": 35.704999, "activity_30": 34.73663}, "trend_signal": 1, "fair_value": 23.955341, "relative_strength": 9.418395, "rate_of_change": 0.7182419989636141, "market_dynamics": 0.975503, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.366665, "high": 37.650002, "low": 34.533333, "close": 35.833332, "volume": 465072}, "trend_line": 33.533888, "activity_lines": {"activity_5": 37.208888, "activity_10": 37.47515, "activity_20": 35.810951, "activity_30": 34.897275}, "trend_signal": 1, "fair_value": 24.11688, "relative_strength": 5.527009, "rate_of_change": 0.5714935576476301, "market_dynamics": 0.530634, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.116665, "high": 35.666664, "low": 33.166664, "close": 33.833332, "volume": 295974}, "trend_line": 33.680555, "activity_lines": {"activity_5": 35.71111, "activity_10": 36.950302, "activity_20": 35.724205, "activity_30": 34.916594}, "trend_signal": 1, "fair_value": 24.265064, "relative_strength": -2.996019, "rate_of_change": 0.4373695051405933, "market_dynamics": 0.030076, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.316666, "high": 35.466667, "low": 32.666664, "close": 34.216667, "volume": 382995}, "trend_line": 33.821666, "activity_lines": {"activity_5": 34.91111, "activity_10": 36.447878, "activity_20": 35.675078, "activity_30": 34.951182}, "trend_signal": 1, "fair_value": 24.416666, "relative_strength": -5.043933, "rate_of_change": 0.4189687491788725, "market_dynamics": -0.142261, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.0, "high": 37.066666, "low": 33.533333, "close": 35.716667, "volume": 310044}, "trend_line": 34.016666, "activity_lines": {"activity_5": 35.032222, "activity_10": 36.173333, "activity_20": 35.765396, "activity_30": 35.07344}, "trend_signal": 1, "fair_value": 24.575961, "relative_strength": -2.801251, "rate_of_change": 0.5765535027162774, "market_dynamics": -0.323145, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.666664, "high": 36.283333, "low": 33.266666, "close": 34.333332, "volume": 138339}, "trend_line": 34.199999, "activity_lines": {"activity_5": 34.712222, "activity_10": 35.668181, "activity_20": 35.710078, "activity_30": 35.09387}, "trend_signal": 1, "fair_value": 24.724679, "relative_strength": -6.127222, "rate_of_change": 0.5389505250161716, "market_dynamics": -0.500056, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.966667, "high": 34.983334, "low": 33.416664, "close": 34.333332, "volume": 62955}, "trend_line": 34.310555, "activity_lines": {"activity_5": 34.56111, "activity_10": 35.249393, "activity_20": 35.650793, "activity_30": 35.102472}, "trend_signal": 1, "fair_value": 24.874786, "relative_strength": -7.61148, "rate_of_change": 0.3232631673468837, "market_dynamics": -0.564879, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.166664, "high": 35.650002, "low": 33.833332, "close": 34.383331, "volume": 181797}, "trend_line": 34.414999, "activity_lines": {"activity_5": 34.526665, "activity_10": 34.881514, "activity_20": 35.590634, "activity_30": 35.107168}, "trend_signal": 1, "fair_value": 25.019871, "relative_strength": -7.042865, "rate_of_change": 0.3044077835523234, "market_dynamics": -0.640601, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.383331, "high": 35.25, "low": 32.666664, "close": 34.049999, "volume": 162819}, "trend_line": 34.533888, "activity_lines": {"activity_5": 34.344443, "activity_10": 34.598484, "activity_20": 35.486904, "activity_30": 35.083619}, "trend_signal": 0, "fair_value": 25.166559, "relative_strength": -8.466854, "rate_of_change": 0.3454569328913704, "market_dynamics": -0.788036, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.049999, "high": 39.833332, "low": 33.333332, "close": 39.0, "volume": 795648}, "trend_line": 34.834999, "activity_lines": {"activity_5": 35.823332, "activity_10": 35.333332, "activity_20": 35.842697, "activity_30": 35.371755}, "trend_signal": 1, "fair_value": 25.344871, "relative_strength": 6.055007, "rate_of_change": 0.8719290454639974, "market_dynamics": -0.709573, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.416664, "high": 40.416664, "low": 36.683334, "close": 39.216667, "volume": 229122}, "trend_line": 34.977777, "activity_lines": {"activity_5": 37.155555, "activity_10": 36.053333, "activity_20": 36.181825, "activity_30": 35.654444}, "trend_signal": 1, "fair_value": 25.527243, "relative_strength": 7.752981, "rate_of_change": 0.4098693960060106, "market_dynamics": -0.539081, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.0, "high": 41.666664, "low": 38.0, "close": 41.116665, "volume": 812025}, "trend_line": 35.169444, "activity_lines": {"activity_5": 38.795555, "activity_10": 37.07606, "activity_20": 36.677697, "activity_30": 36.050501}, "trend_signal": 1, "fair_value": 25.724786, "relative_strength": 9.941941, "rate_of_change": 0.5479679283220181, "market_dynamics": -0.329748, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.950001, "high": 44.633331, "low": 39.5, "close": 44.633331, "volume": 1730493}, "trend_line": 35.521666, "activity_lines": {"activity_5": 41.155554, "activity_10": 38.64212, "activity_20": 37.464681, "activity_30": 36.661074}, "trend_signal": 1, "fair_value": 25.945619, "relative_strength": 19.160481, "rate_of_change": 1.0015000521475537, "market_dynamics": 0.318254, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.016666, "high": 46.666664, "low": 42.400002, "close": 46.349998, "volume": 1381419}, "trend_line": 35.949999, "activity_lines": {"activity_5": 43.404443, "activity_10": 40.323938, "activity_20": 38.351348, "activity_30": 37.359676}, "trend_signal": 1, "fair_value": 26.176068, "relative_strength": 21.718543, "rate_of_change": 1.205835897449165, "market_dynamics": 0.800759, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.666664, "high": 50.75, "low": 45.066666, "close": 47.616665, "volume": 1008798}, "trend_line": 36.443888, "activity_lines": {"activity_5": 45.255554, "activity_10": 42.015453, "activity_20": 39.289126, "activity_30": 38.112364}, "trend_signal": 1, "fair_value": 26.416132, "relative_strength": 23.57465, "rate_of_change": 1.3738220131800363, "market_dynamics": 1.193835, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.200001, "high": 49.666664, "low": 44.666664, "close": 47.966667, "volume": 931953}, "trend_line": 36.92611, "activity_lines": {"activity_5": 46.648888, "activity_10": 43.554241, "activity_20": 40.209047, "activity_30": 38.85577}, "trend_signal": 1, "fair_value": 26.66047, "relative_strength": 23.158776, "rate_of_change": 1.3231903248083743, "market_dynamics": 1.543251, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.299999, "high": 48.950001, "low": 44.733334, "close": 46.349998, "volume": 523872}, "trend_line": 37.36611, "activity_lines": {"activity_5": 46.919999, "activity_10": 44.551211, "activity_20": 40.932697, "activity_30": 39.463762}, "trend_signal": 1, "fair_value": 26.885897, "relative_strength": 17.725409, "rate_of_change": 1.1915687842559037, "market_dynamics": 1.456877, "expectation": {"probability": 42.975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.349998, "high": 48.333332, "low": 43.616665, "close": 47.816666, "volume": 805029}, "trend_line": 37.896666, "activity_lines": {"activity_5": 47.33111, "activity_10": 45.596362, "activity_20": 41.749761, "activity_30": 40.137992}, "trend_signal": 1, "fair_value": 27.124252, "relative_strength": 23.31386, "rate_of_change": 1.4198855594012978, "market_dynamics": 1.361726, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.333332, "high": 50.133331, "low": 45.516666, "close": 48.049999, "volume": 1183473}, "trend_line": 38.446666, "activity_lines": {"activity_5": 47.607777, "activity_10": 46.439696, "activity_20": 42.563174, "activity_30": 40.793046}, "trend_signal": 1, "fair_value": 27.358547, "relative_strength": 22.8089, "rate_of_change": 1.451315004860842, "market_dynamics": 1.265601, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.333332, "high": 50.450001, "low": 45.966667, "close": 46.316666, "volume": 463218}, "trend_line": 38.951666, "activity_lines": {"activity_5": 47.193332, "activity_10": 46.713332, "activity_20": 43.175713, "activity_30": 41.300787}, "trend_signal": 1, "fair_value": 27.574679, "relative_strength": 16.616459, "rate_of_change": 1.3135079124936413, "market_dynamics": 1.093116, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.700001, "high": 48.616665, "low": 45.700001, "close": 47.049999, "volume": 131832}, "trend_line": 39.382221, "activity_lines": {"activity_5": 47.109999, "activity_10": 46.987272, "activity_20": 43.809047, "activity_30": 41.823261}, "trend_signal": 1, "fair_value": 27.797542, "relative_strength": 16.866455, "rate_of_change": 1.105357085368308, "market_dynamics": 0.956131, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.099998, "high": 49.666664, "low": 45.716667, "close": 47.900002, "volume": 142320}, "trend_line": 39.914999, "activity_lines": {"activity_5": 47.371111, "activity_10": 47.273333, "activity_20": 44.474841, "activity_30": 42.372795}, "trend_signal": 1, "fair_value": 28.023076, "relative_strength": 18.256568, "rate_of_change": 1.3528388863594067, "market_dynamics": 0.8004, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.883331, "high": 57.099998, "low": 46.033333, "close": 56.099998, "volume": 1838478}, "trend_line": 40.743888, "activity_lines": {"activity_5": 50.262222, "activity_10": 48.926969, "activity_20": 45.864126, "activity_30": 43.416988}, "trend_signal": 1, "fair_value": 28.303632, "relative_strength": 39.5674, "rate_of_change": 2.0766354021454356, "market_dynamics": 0.929398, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.666664, "high": 59.0, "low": 53.450001, "close": 54.616665, "volume": 683046}, "trend_line": 41.50611, "activity_lines": {"activity_5": 52.106666, "activity_10": 50.102423, "activity_20": 47.00611, "activity_30": 44.312006}, "trend_signal": 1, "fair_value": 28.564743, "relative_strength": 33.138141, "rate_of_change": 1.8707640272327506, "market_dynamics": 1.038805, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.633331, "high": 70.316666, "low": 53.466667, "close": 70.016663, "volume": 2181633}, "trend_line": 42.61111, "activity_lines": {"activity_5": 58.646665, "activity_10": 53.927574, "activity_20": 49.517618, "activity_30": 46.151397}, "trend_signal": 1, "fair_value": 28.929487, "relative_strength": 67.635372, "rate_of_change": 2.6622586409567095, "market_dynamics": 1.370804, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.333336, "high": 74.333336, "low": 63.200001, "close": 69.449997, "volume": 552276}, "trend_line": 43.623332, "activity_lines": {"activity_5": 63.417775, "activity_10": 57.242423, "activity_20": 51.811824, "activity_30": 47.882938}, "trend_signal": 1, "fair_value": 29.289209, "relative_strength": 66.83982, "rate_of_change": 2.3754884582917493, "market_dynamics": 1.583958, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.633331, "high": 72.666664, "low": 66.033333, "close": 70.516663, "volume": 248883}, "trend_line": 44.752777, "activity_lines": {"activity_5": 67.051108, "activity_10": 60.360604, "activity_20": 54.040395, "activity_30": 49.617991}, "trend_signal": 1, "fair_value": 29.649038, "relative_strength": 63.803625, "rate_of_change": 2.589084666893405, "market_dynamics": 1.495101, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.333336, "close": 71.050003, "volume": 159393}, "trend_line": 45.708332, "activity_lines": {"activity_5": 69.354443, "activity_10": 63.136362, "activity_20": 56.147459, "activity_30": 51.314587}, "trend_signal": 1, "fair_value": 30.019444, "relative_strength": 59.060243, "rate_of_change": 2.135185934942086, "market_dynamics": 1.513077, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.933334, "high": 71.933334, "low": 61.533333, "close": 67.300003, "volume": 230316}, "trend_line": 46.600555, "activity_lines": {"activity_5": 69.411112, "activity_10": 64.807878, "activity_20": 57.722777, "activity_30": 52.707598}, "trend_signal": 1, "fair_value": 30.354273, "relative_strength": 51.548996, "rate_of_change": 1.9519920350626694, "market_dynamics": 1.245261, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.98333, "high": 69.949997, "low": 58.666664, "close": 63.0, "volume": 97668}, "trend_line": 47.499999, "activity_lines": {"activity_5": 67.18889, "activity_10": 65.347575, "activity_20": 58.730237, "activity_30": 53.765626}, "trend_signal": 1, "fair_value": 30.664957, "relative_strength": 35.885628, "rate_of_change": 1.9301143516423842, "market_dynamics": 0.98506, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.0, "high": 69.333336, "low": 63.716667, "close": 66.563332, "volume": 123072}, "trend_line": 48.489888, "activity_lines": {"activity_5": 66.622223, "activity_10": 66.231818, "activity_20": 59.962777, "activity_30": 54.995519}, "trend_signal": 1, "fair_value": 31.004999, "relative_strength": 40.841536, "rate_of_change": 2.0839768859784567, "market_dynamics": 0.781336, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.563332, "high": 67.816666, "low": 62.366665, "close": 66.386665, "volume": 138984}, "trend_line": 49.508332, "activity_lines": {"activity_5": 66.189111, "activity_10": 66.729151, "activity_20": 61.048269, "activity_30": 56.15015}, "trend_signal": 1, "fair_value": 31.334081, "relative_strength": 38.641353, "rate_of_change": 2.100322442485333, "market_dynamics": 0.541089, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 62.0, "close": 65.0, "volume": 98739}, "trend_line": 50.547221, "activity_lines": {"activity_5": 65.569111, "activity_10": 66.638242, "activity_20": 61.881364, "activity_30": 57.149612}, "trend_signal": 1, "fair_value": 31.630555, "relative_strength": 31.7623, "rate_of_change": 2.0984124450001618, "market_dynamics": 0.317823, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.0, "high": 66.316666, "low": 57.493332, "close": 60.0, "volume": 155820}, "trend_line": 51.406666, "activity_lines": {"activity_5": 63.685777, "activity_10": 65.476424, "activity_20": 62.141285, "activity_30": 57.759469}, "trend_signal": 1, "fair_value": 31.893803, "relative_strength": 19.348505, "rate_of_change": 1.7002814061726577, "market_dynamics": 0.078549, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 61.333332, "low": 55.833332, "close": 58.683334, "volume": 89136}, "trend_line": 52.172221, "activity_lines": {"activity_5": 61.850222, "activity_10": 63.977333, "activity_20": 62.210809, "activity_30": 58.228931}, "trend_signal": 1, "fair_value": 32.155982, "relative_strength": 15.179387, "rate_of_change": 1.4892134806019108, "market_dynamics": -0.264963, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.323334, "high": 61.323334, "low": 56.666664, "close": 59.326668, "volume": 29646}, "trend_line": 53.005333, "activity_lines": {"activity_5": 60.516889, "activity_10": 62.801273, "activity_20": 62.288904, "activity_30": 58.690508}, "trend_signal": 1, "fair_value": 32.422072, "relative_strength": 15.534353, "rate_of_change": 1.5968497871693057, "market_dynamics": -0.573603, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.326668, "high": 60.226665, "low": 54.666664, "close": 58.666664, "volume": 52779}, "trend_line": 53.816444, "activity_lines": {"activity_5": 59.446, "activity_10": 61.689272, "activity_20": 62.250047, "activity_30": 59.055756}, "trend_signal": 1, "fair_value": 32.699423, "relative_strength": 12.137126, "rate_of_change": 1.5302441360004224, "market_dynamics": -0.832111, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.033333, "high": 62.663334, "low": 57.033333, "close": 60.813332, "volume": 51795}, "trend_line": 54.697444, "activity_lines": {"activity_5": 59.605333, "activity_10": 61.18303, "activity_20": 62.356984, "activity_30": 59.507168}, "trend_signal": 1, "fair_value": 32.979529, "relative_strength": 16.003518, "rate_of_change": 1.637046104346843, "market_dynamics": -0.9251, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.666664, "high": 65.0, "low": 58.049999, "close": 63.263332, "volume": 148512}, "trend_line": 55.671221, "activity_lines": {"activity_5": 60.860443, "activity_10": 61.308363, "activity_20": 62.635364, "activity_30": 60.059806}, "trend_signal": 1, "fair_value": 33.288696, "relative_strength": 21.43142, "rate_of_change": 1.7802970829861913, "market_dynamics": -0.913945, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.599998, "high": 79.416664, "low": 63.333332, "close": 76.046669, "volume": 3326223}, "trend_line": 56.90611, "activity_lines": {"activity_5": 66.159111, "activity_10": 63.831333, "activity_20": 64.058762, "activity_30": 61.374351}, "trend_signal": 1, "fair_value": 33.683974, "relative_strength": 43.07382, "rate_of_change": 2.2181819938887193, "market_dynamics": -0.579036, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.433334, "high": 79.846664, "low": 68.993332, "close": 69.73333, "volume": 5641053}, "trend_line": 57.923332, "activity_lines": {"activity_5": 68.195777, "activity_10": 64.969211, "activity_20": 64.739317, "activity_30": 62.201913}, "trend_signal": 1, "fair_value": 34.022008, "relative_strength": 28.370105, "rate_of_change": 1.7875444306419888, "market_dynamics": -0.299594, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.73333, "high": 72.989998, "low": 63.5, "close": 63.863335, "volume": 392865}, "trend_line": 58.681555, "activity_lines": {"activity_5": 67.582, "activity_10": 64.982181, "activity_20": 64.752809, "activity_30": 62.585139}, "trend_signal": 1, "fair_value": 34.32626, "relative_strength": 14.706885, "rate_of_change": 1.309011366956585, "market_dynamics": -0.247844, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.150002, "high": 66.48333, "low": 58.669998, "close": 59.860001, "volume": 233349}, "trend_line": 59.18911, "activity_lines": {"activity_5": 65.287334, "activity_10": 64.313151, "activity_20": 64.309016, "activity_30": 62.661168}, "trend_signal": 1, "fair_value": 34.60688, "relative_strength": 8.527163, "rate_of_change": 0.8649310673515662, "market_dynamics": -0.289946, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.166664, "high": 67.84333, "low": 58.333332, "close": 67.84333, "volume": 331077}, "trend_line": 59.905555, "activity_lines": {"activity_5": 65.717333, "activity_10": 65.18909, "activity_20": 64.607634, "activity_30": 63.219505}, "trend_signal": 1, "fair_value": 34.939423, "relative_strength": 19.421514, "rate_of_change": 1.2104338112196655, "market_dynamics": -0.454205, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.599998, "high": 73.0, "low": 65.400002, "close": 70.513336, "volume": 498573}, "trend_line": 60.668777, "activity_lines": {"activity_5": 66.732, "activity_10": 66.407879, "activity_20": 65.097555, "activity_30": 63.903878}, "trend_signal": 1, "fair_value": 35.289294, "relative_strength": 20.841374, "rate_of_change": 1.2740421151260495, "market_dynamics": -0.477926, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.0, "high": 79.910004, "low": 66.370003, "close": 72.300003, "volume": 1500783}, "trend_line": 61.479888, "activity_lines": {"activity_5": 68.711112, "activity_10": 67.736425, "activity_20": 65.75527, "activity_30": 64.654279}, "trend_signal": 1, "fair_value": 35.657136, "relative_strength": 20.890315, "rate_of_change": 1.336949647097722, "market_dynamics": -0.212666, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.666664, "high": 75.566666, "low": 68.683334, "close": 70.473335, "volume": 2795634}, "trend_line": 62.284, "activity_lines": {"activity_5": 69.910224, "activity_10": 68.496971, "activity_20": 66.225445, "activity_30": 65.234502}, "trend_signal": 1, "fair_value": 36.009743, "relative_strength": 22.351256, "rate_of_change": 1.307926910992415, "market_dynamics": 0.143717, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.5, "high": 72.666664, "low": 67.033333, "close": 70.696663, "volume": 366960}, "trend_line": 63.046666, "activity_lines": {"activity_5": 70.743111, "activity_10": 69.083455, "activity_20": 66.717095, "activity_30": 65.777254}, "trend_signal": 1, "fair_value": 36.325641, "relative_strength": 22.116456, "rate_of_change": 1.224497463232938, "market_dynamics": 0.259827, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.996666, "high": 83.5, "low": 71.366669, "close": 83.476669, "volume": 1902186}, "trend_line": 64.227555, "activity_lines": {"activity_5": 75.113556, "activity_10": 71.813879, "activity_20": 68.427572, "activity_30": 67.095319}, "trend_signal": 1, "fair_value": 36.728376, "relative_strength": 43.070245, "rate_of_change": 1.873039567231031, "market_dynamics": 0.56945, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.330002, "high": 92.029999, "low": 78.0, "close": 79.533333, "volume": 2012721}, "trend_line": 65.334777, "activity_lines": {"activity_5": 77.127334, "activity_10": 73.459819, "activity_20": 69.68546, "activity_30": 68.082788}, "trend_signal": 1, "fair_value": 37.1022, "relative_strength": 38.896457, "rate_of_change": 1.7239049501417378, "market_dynamics": 0.728436, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.59333, "high": 79.603333, "low": 74.333336, "close": 78.213333, "volume": 298629}, "trend_line": 66.373555, "activity_lines": {"activity_5": 78.099778, "activity_10": 74.802364, "activity_20": 70.738905, "activity_30": 68.913663}, "trend_signal": 1, "fair_value": 37.443632, "relative_strength": 34.682443, "rate_of_change": 1.589931193918353, "market_dynamics": 0.763431, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.666664, "high": 82.666664, "low": 76.07, "close": 79.616669, "volume": 282927}, "trend_line": 67.430778, "activity_lines": {"activity_5": 79.145778, "activity_10": 76.245879, "activity_20": 71.870524, "activity_30": 69.768057}, "trend_signal": 1, "fair_value": 37.803782, "relative_strength": 36.401463, "rate_of_change": 1.5928376896491496, "market_dynamics": 0.860851, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.330002, "high": 81.633331, "low": 73.113335, "close": 77.296669, "volume": 265860}, "trend_line": 68.137333, "activity_lines": {"activity_5": 78.80889, "activity_10": 76.981152, "activity_20": 72.718191, "activity_30": 70.404567}, "trend_signal": 1, "fair_value": 38.151089, "relative_strength": 34.376283, "rate_of_change": 1.047822701971486, "market_dynamics": 0.645693, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.0, "high": 84.650002, "low": 77.016663, "close": 79.919998, "volume": 344196}, "trend_line": 68.980778, "activity_lines": {"activity_5": 78.906445, "activity_10": 77.876364, "activity_20": 73.757143, "activity_30": 71.164739}, "trend_signal": 1, "fair_value": 38.523119, "relative_strength": 35.130687, "rate_of_change": 1.237860307799254, "market_dynamics": 0.490367, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.650002, "high": 92.236664, "low": 80.023331, "close": 87.980003, "volume": 738708}, "trend_line": 69.579556, "activity_lines": {"activity_5": 81.927779, "activity_10": 80.017455, "activity_20": 75.468858, "activity_30": 72.390495}, "trend_signal": 1, "fair_value": 38.957606, "relative_strength": 45.148519, "rate_of_change": 0.8680360201214256, "market_dynamics": 0.607156, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.833336, "high": 88.949997, "low": 78.383331, "close": 82.916664, "volume": 804861}, "trend_line": 70.028445, "activity_lines": {"activity_5": 82.698222, "activity_10": 80.920364, "activity_20": 76.558842, "activity_30": 73.250954}, "trend_signal": 1, "fair_value": 39.351837, "relative_strength": 32.017806, "rate_of_change": 0.6451449618333412, "market_dynamics": 0.672106, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 85.0, "low": 78.666664, "close": 80.866669, "volume": 223230}, "trend_line": 70.373445, "activity_lines": {"activity_5": 82.471778, "activity_10": 81.257516, "activity_20": 77.341255, "activity_30": 73.950194}, "trend_signal": 1, "fair_value": 39.733034, "relative_strength": 26.750719, "rate_of_change": 0.4926569481872671, "market_dynamics": 0.74262, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.016663, "high": 82.566666, "low": 78.050003, "close": 79.133331, "volume": 141495}, "trend_line": 70.642889, "activity_lines": {"activity_5": 81.584222, "activity_10": 81.090546, "activity_20": 77.852873, "activity_30": 74.515348}, "trend_signal": 1, "fair_value": 40.106217, "relative_strength": 28.566488, "rate_of_change": 0.38287737654450893, "market_dynamics": 0.646975, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.466667, "high": 88.0, "low": 77.616669, "close": 85.933334, "volume": 894279}, "trend_line": 71.264, "activity_lines": {"activity_5": 82.840889, "activity_10": 82.006546, "activity_20": 78.924873, "activity_30": 75.501828}, "trend_signal": 1, "fair_value": 40.522136, "relative_strength": 36.252803, "rate_of_change": 0.8792264993579171, "market_dynamics": 0.549069, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.0, "high": 99.916664, "low": 84.033333, "close": 90.716667, "volume": 3812739}, "trend_line": 72.187889, "activity_lines": {"activity_5": 85.291111, "activity_10": 83.747576, "activity_20": 80.344477, "activity_30": 76.756839}, "trend_signal": 1, "fair_value": 40.95547, "relative_strength": 40.451557, "rate_of_change": 1.2964315783565372, "market_dynamics": 0.694303, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.5, "high": 98.0, "low": 89.716667, "close": 94.716667, "volume": 910119}, "trend_line": 73.126333, "activity_lines": {"activity_5": 88.892222, "activity_10": 86.012546, "activity_20": 82.075175, "activity_30": 78.210308}, "trend_signal": 1, "fair_value": 41.366153, "relative_strength": 47.608344, "rate_of_change": 1.3000019989502727, "market_dynamics": 0.918314, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.333336, "high": 115.116669, "low": 92.333336, "close": 108.5, "volume": 4073694}, "trend_line": 74.530111, "activity_lines": {"activity_5": 96.301111, "activity_10": 90.483515, "activity_20": 84.999603, "activity_30": 80.492481}, "trend_signal": 1, "fair_value": 41.896388, "relative_strength": 67.376133, "rate_of_change": 1.9196614166335983, "market_dynamics": 1.428184, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.0, "high": 113.0, "low": 91.966667, "close": 91.966667, "volume": 216390}, "trend_line": 75.429, "activity_lines": {"activity_5": 96.356667, "activity_10": 91.423273, "activity_20": 86.136873, "activity_30": 81.61742}, "trend_signal": 1, "fair_value": 42.321388, "relative_strength": 40.478048, "rate_of_change": 1.2060749513709925, "market_dynamics": 1.394156, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.0, "high": 95.883331, "low": 83.0, "close": 88.783333, "volume": 194058}, "trend_line": 76.388445, "activity_lines": {"activity_5": 94.495556, "activity_10": 91.517515, "activity_20": 86.81808, "activity_30": 82.478989}, "trend_signal": 1, "fair_value": 42.702478, "relative_strength": 31.523708, "rate_of_change": 1.2719842500894911, "market_dynamics": 1.07753, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.783333, "high": 92.650002, "low": 85.166664, "close": 88.866669, "volume": 90255}, "trend_line": 77.394556, "activity_lines": {"activity_5": 92.472223, "activity_10": 91.465758, "activity_20": 87.407508, "activity_30": 83.284036}, "trend_signal": 1, "fair_value": 43.09735, "relative_strength": 29.860718, "rate_of_change": 1.3170984171755165, "market_dynamics": 0.671737, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.73333, "high": 91.400002, "low": 79.0, "close": 80.099998, "volume": 88146}, "trend_line": 78.087, "activity_lines": {"activity_5": 87.65, "activity_10": 89.803939, "activity_20": 87.074619, "activity_30": 83.458581}, "trend_signal": 1, "fair_value": 43.395, "relative_strength": 19.172541, "rate_of_change": 0.8946934200384961, "market_dynamics": -0.097346, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 84.633331, "low": 75.150002, "close": 80.633331, "volume": 64932}, "trend_line": 78.819222, "activity_lines": {"activity_5": 83.979999, "activity_10": 88.290303, "activity_20": 86.755381, "activity_30": 83.62286}, "trend_signal": 1, "fair_value": 43.71829, "relative_strength": 19.574645, "rate_of_change": 0.937700257405193, "market_dynamics": -0.506816, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.166664, "close": 80.766663, "volume": 68505}, "trend_line": 79.484333, "activity_lines": {"activity_5": 82.21222, "activity_10": 86.805151, "activity_20": 86.40046, "activity_30": 83.748502}, "trend_signal": 1, "fair_value": 44.048632, "relative_strength": 22.21158, "rate_of_change": 0.8438436502202601, "market_dynamics": -0.839001, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.349998, "high": 82.666664, "low": 73.333336, "close": 82.603333, "volume": 50484}, "trend_line": 80.129, "activity_lines": {"activity_5": 81.803332, "activity_10": 85.624241, "activity_20": 86.172507, "activity_30": 83.949727}, "trend_signal": 1, "fair_value": 44.389786, "relative_strength": 21.367909, "rate_of_change": 0.8110617220628854, "market_dynamics": -1.09937, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.333336, "high": 86.633331, "low": 74.333336, "close": 79.123337, "volume": 482175}, "trend_line": 80.231556, "activity_lines": {"activity_5": 80.646444, "activity_10": 83.871151, "activity_20": 85.617286, "activity_30": 83.884846}, "trend_signal": 1, "fair_value": 44.702435, "relative_strength": 16.05399, "rate_of_change": 0.1279886183528969, "market_dynamics": -1.101039, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.333336, "high": 82.546669, "low": 71.633331, "close": 73.066666, "volume": 103518}, "trend_line": 80.342667, "activity_lines": {"activity_5": 78.120222, "activity_10": 81.227636, "activity_20": 84.48719, "activity_30": 83.422595}, "trend_signal": 0, "fair_value": 44.983525, "relative_strength": 2.179292, "rate_of_change": 0.13848790368718286, "market_dynamics": -1.145258, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.533333, "high": 76.333336, "low": 69.589996, "close": 70.889999, "volume": 128085}, "trend_line": 80.576889, "activity_lines": {"activity_5": 75.337333, "activity_10": 78.582, "activity_20": 83.174301, "activity_30": 82.812745}, "trend_signal": 0, "fair_value": 45.255363, "relative_strength": -2.154121, "rate_of_change": 0.29152878382788605, "market_dynamics": -1.176472, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.0, "high": 81.0, "low": 69.5, "close": 76.846664, "volume": 59490}, "trend_line": 81.143111, "activity_lines": {"activity_5": 75.189555, "activity_10": 77.703211, "activity_20": 82.470269, "activity_30": 82.572086}, "trend_signal": 0, "fair_value": 45.552991, "relative_strength": 8.061534, "rate_of_change": 0.7027101778526228, "market_dynamics": -1.171655, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.016663, "high": 78.599998, "low": 72.003334, "close": 77.980003, "volume": 302934}, "trend_line": 81.481, "activity_lines": {"activity_5": 75.680889, "activity_10": 77.305394, "activity_20": 81.876317, "activity_30": 82.368014}, "trend_signal": 0, "fair_value": 45.862051, "relative_strength": 9.148479, "rate_of_change": 0.41641119724875947, "market_dynamics": -1.163845, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.876663, "high": 81.876663, "low": 78.003334, "close": 79.356667, "volume": 71280}, "trend_line": 81.775778, "activity_lines": {"activity_5": 76.939334, "activity_10": 77.354303, "activity_20": 81.422714, "activity_30": 82.230961}, "trend_signal": 0, "fair_value": 46.186239, "relative_strength": 5.79471, "rate_of_change": 0.3617751377621875, "market_dynamics": -1.096246, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.739998, "high": 95.486664, "low": 80.73333, "close": 88.743332, "volume": 482193}, "trend_line": 82.323889, "activity_lines": {"activity_5": 81.311111, "activity_10": 79.282788, "activity_20": 81.904143, "activity_30": 82.68048}, "trend_signal": 0, "fair_value": 46.575192, "relative_strength": 16.490484, "rate_of_change": 0.6702608197747645, "market_dynamics": -0.883815, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.803329, "high": 91.303329, "low": 83.883331, "close": 84.333336, "volume": 90609}, "trend_line": 82.785889, "activity_lines": {"activity_5": 83.167779, "activity_10": 80.252303, "activity_20": 81.937825, "activity_30": 82.810122}, "trend_signal": 0, "fair_value": 46.949124, "relative_strength": 9.073367, "rate_of_change": 0.5611979774181991, "market_dynamics": -0.741473, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.666664, "high": 89.599998, "low": 79.966667, "close": 82.316666, "volume": 136107}, "trend_line": 83.173222, "activity_lines": {"activity_5": 83.456, "activity_10": 80.787879, "activity_20": 81.762936, "activity_30": 82.779849}, "trend_signal": 0, "fair_value": 47.322521, "relative_strength": 7.784446, "rate_of_change": 0.46787321447982294, "market_dynamics": -0.56478, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.083336, "high": 95.0, "low": 82.383331, "close": 90.683334, "volume": 353715}, "trend_line": 83.413445, "activity_lines": {"activity_5": 86.168445, "activity_10": 82.816485, "activity_20": 82.369714, "activity_30": 83.264373}, "trend_signal": 0, "fair_value": 47.745918, "relative_strength": 13.604288, "rate_of_change": 0.2888225251151149, "market_dynamics": -0.144089, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.566666, "high": 93.300003, "low": 77.73333, "close": 78.599998, "volume": 406821}, "trend_line": 83.382333, "activity_lines": {"activity_5": 84.006222, "activity_10": 82.501212, "activity_20": 81.803079, "activity_30": 82.953828}, "trend_signal": 0, "fair_value": 48.0925, "relative_strength": -0.91337, "rate_of_change": -0.03729854341826206, "market_dynamics": -0.01724, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.583336, "high": 79.0, "low": 71.433334, "close": 74.550003, "volume": 493731}, "trend_line": 83.260222, "activity_lines": {"activity_5": 80.544445, "activity_10": 81.459091, "activity_20": 80.908429, "activity_30": 82.384}, "trend_signal": 0, "fair_value": 48.418141, "relative_strength": -5.644167, "rate_of_change": -0.1464470896970511, "market_dynamics": 0.073505, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.0, "high": 87.666664, "low": 71.666664, "close": 83.383331, "volume": 1286517}, "trend_line": 83.385778, "activity_lines": {"activity_5": 80.973333, "activity_10": 81.996061, "activity_20": 80.951079, "activity_30": 82.391943}, "trend_signal": 0, "fair_value": 48.805961, "relative_strength": 4.075822, "rate_of_change": 0.1507995018317428, "market_dynamics": 0.316913, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.816666, "high": 88.330002, "low": 78.033333, "close": 79.323334, "volume": 1069830}, "trend_line": 83.453333, "activity_lines": {"activity_5": 80.112222, "activity_10": 81.567697, "activity_20": 80.726667, "activity_30": 82.129849}, "trend_signal": 0, "fair_value": 49.165085, "relative_strength": -0.075702, "rate_of_change": 0.08101501433493694, "market_dynamics": 0.228757, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.73333, "high": 83.333336, "low": 74.25, "close": 77.529999, "volume": 224781}, "trend_line": 83.373667, "activity_lines": {"activity_5": 78.852889, "activity_10": 80.768242, "activity_20": 80.391667, "activity_30": 81.747699}, "trend_signal": 0, "fair_value": 49.527671, "relative_strength": -4.017187, "rate_of_change": -0.09546173548275552, "market_dynamics": 0.169943, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.0, "high": 83.300003, "low": 74.076668, "close": 81.836662, "volume": 367209}, "trend_line": 83.168889, "activity_lines": {"activity_5": 79.905998, "activity_10": 80.759999, "activity_20": 80.520412, "activity_30": 81.648537}, "trend_signal": 0, "fair_value": 49.914551, "relative_strength": -1.048623, "rate_of_change": -0.24561472149234428, "market_dynamics": 0.283301, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.033333, "high": 85.339996, "low": 78.333336, "close": 79.083336, "volume": 301500}, "trend_line": 83.041111, "activity_lines": {"activity_5": 79.825555, "activity_10": 80.20606, "activity_20": 80.420412, "activity_30": 81.384953}, "trend_signal": 0, "fair_value": 50.287307, "relative_strength": -4.079353, "rate_of_change": -0.15363677636717282, "market_dynamics": 0.125538, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.0, "high": 103.333336, "low": 78.330002, "close": 96.889999, "volume": 3942321}, "trend_line": 83.575222, "activity_lines": {"activity_5": 85.378444, "activity_10": 83.065333, "activity_20": 82.021127, "activity_30": 82.27843}, "trend_signal": 0, "fair_value": 50.775705, "relative_strength": 17.951425, "rate_of_change": 0.6431886490535944, "market_dynamics": 0.415845, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.333336, "high": 106.666664, "low": 93.5, "close": 96.16333, "volume": 4597956}, "trend_line": 84.142889, "activity_lines": {"activity_5": 89.788665, "activity_10": 85.564181, "activity_20": 83.475222, "activity_30": 83.090566}, "trend_signal": 0, "fair_value": 51.245235, "relative_strength": 16.93099, "rate_of_change": 0.6792288269362899, "market_dynamics": 0.836711, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.666664, "high": 98.0, "low": 85.666664, "close": 89.870003, "volume": 1063029}, "trend_line": 84.274111, "activity_lines": {"activity_5": 90.978444, "activity_10": 86.66703, "activity_20": 84.256635, "activity_30": 83.460057}, "trend_signal": 0, "fair_value": 51.67891, "relative_strength": 9.056862, "rate_of_change": 0.15595138407953663, "market_dynamics": 0.95441, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.769997, "high": 91.666664, "low": 84.333336, "close": 87.433334, "volume": 181185}, "trend_line": 84.164666, "activity_lines": {"activity_5": 90.533334, "activity_10": 87.341636, "activity_20": 84.771381, "activity_30": 83.663878}, "trend_signal": 0, "fair_value": 52.066517, "relative_strength": 6.594326, "rate_of_change": -0.12986787840456485, "market_dynamics": 0.993167, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.033333, "high": 89.300003, "low": 83.466667, "close": 84.166664, "volume": 82716}, "trend_line": 83.813, "activity_lines": {"activity_5": 88.626222, "activity_10": 87.261696, "activity_20": 84.935444, "activity_30": 83.664007}, "trend_signal": 0, "fair_value": 52.428696, "relative_strength": 2.953734, "rate_of_change": -0.417830922064129, "market_dynamics": 0.60811, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.566666, "high": 93.166664, "low": 83.583336, "close": 89.0, "volume": 261162}, "trend_line": 83.163, "activity_lines": {"activity_5": 87.991333, "activity_10": 87.885696, "activity_20": 85.506968, "activity_30": 83.998652}, "trend_signal": 1, "fair_value": 52.818653, "relative_strength": 7.364812, "rate_of_change": -0.7755360146993971, "market_dynamics": 0.306763, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.466667, "high": 93.0, "low": 87.0, "close": 91.866669, "volume": 1005336}, "trend_line": 83.159666, "activity_lines": {"activity_5": 88.838001, "activity_10": 88.928788, "activity_20": 86.26527, "activity_30": 84.560179}, "trend_signal": 1, "fair_value": 53.231153, "relative_strength": 9.20685, "rate_of_change": -0.004008994384516294, "market_dynamics": 0.245476, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.333336, "high": 100.0, "low": 82.333336, "close": 85.550003, "volume": 2290488}, "trend_line": 83.051889, "activity_lines": {"activity_5": 87.865557, "activity_10": 88.595334, "activity_20": 86.35046, "activity_30": 84.714394}, "trend_signal": 1, "fair_value": 53.607222, "relative_strength": 2.974447, "rate_of_change": -0.12960249263146234, "market_dynamics": 0.323057, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.550003, "high": 91.300003, "low": 84.0, "close": 87.566666, "volume": 983643}, "trend_line": 83.008555, "activity_lines": {"activity_5": 87.853334, "activity_10": 88.482728, "activity_20": 86.591667, "activity_30": 85.00567}, "trend_signal": 1, "fair_value": 53.998782, "relative_strength": 3.402438, "rate_of_change": -0.05217701911632803, "market_dynamics": 0.440818, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.900002, "high": 87.98333, "low": 83.800003, "close": 85.183334, "volume": 165432}, "trend_line": 83.178, "activity_lines": {"activity_5": 87.037779, "activity_10": 87.832607, "activity_20": 86.566794, "activity_30": 85.145979}, "trend_signal": 1, "fair_value": 54.375812, "relative_strength": -1.303052, "rate_of_change": 0.20412956230836216, "market_dynamics": 0.278244, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.333336, "high": 87.333336, "low": 80.666664, "close": 81.816666, "volume": 210918}, "trend_line": 83.217444, "activity_lines": {"activity_5": 85.032223, "activity_10": 86.459455, "activity_20": 86.238238, "activity_30": 85.058151}, "trend_signal": 1, "fair_value": 54.736923, "relative_strength": -6.261605, "rate_of_change": 0.04742119310394953, "market_dynamics": 0.000594, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.666664, "high": 86.599998, "low": 77.0, "close": 77.133331, "volume": 693120}, "trend_line": 83.096333, "activity_lines": {"activity_5": 81.944444, "activity_10": 84.508848, "activity_20": 85.475635, "activity_30": 84.665627}, "trend_signal": 0, "fair_value": 55.072072, "relative_strength": -9.402806, "rate_of_change": -0.1455355922731766, "market_dynamics": -0.363515, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.133331, "high": 80.650002, "low": 75.816666, "close": 78.263336, "volume": 200712}, "trend_line": 82.951667, "activity_lines": {"activity_5": 80.215556, "activity_10": 83.109697, "activity_20": 84.845333, "activity_30": 84.353821}, "trend_signal": 0, "fair_value": 55.413183, "relative_strength": -9.125374, "rate_of_change": -0.17409432495655475, "market_dynamics": -0.753614, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.866669, "high": 90.933334, "low": 78.0, "close": 87.400002, "volume": 530292}, "trend_line": 83.227556, "activity_lines": {"activity_5": 82.018001, "activity_10": 83.582789, "activity_20": 85.144334, "activity_30": 84.64081}, "trend_signal": 0, "fair_value": 55.809765, "relative_strength": -0.431844, "rate_of_change": 0.33259006114971323, "market_dynamics": -0.759623, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 104.879997, "low": 73.010002, "close": 73.5, "volume": 1541056}, "trend_line": 83.242, "activity_lines": {"activity_5": 79.198223, "activity_10": 81.529213, "activity_20": 84.077619, "activity_30": 84.013226}, "trend_signal": 0, "fair_value": 56.124508, "relative_strength": -17.42093, "rate_of_change": 0.017354828970344217, "market_dynamics": -0.88058, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 75.940002, "low": 72.489998, "close": 72.760002, "volume": 95027}, "trend_line": 83.304333, "activity_lines": {"activity_5": 76.910668, "activity_10": 79.535031, "activity_20": 82.945429, "activity_30": 83.336968}, "trend_signal": 0, "fair_value": 56.442094, "relative_strength": -18.3101, "rate_of_change": 0.07488167031065485, "market_dynamics": -0.969271, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.360001, "high": 77.0, "low": 69.800003, "close": 71.129997, "volume": 489588}, "trend_line": 83.113778, "activity_lines": {"activity_5": 74.683556, "activity_10": 77.539758, "activity_20": 81.708588, "activity_30": 82.551527}, "trend_signal": 0, "fair_value": 56.730961, "relative_strength": -19.7109, "rate_of_change": -0.22874560438531252, "market_dynamics": -0.99156, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.239998, "high": 73.0, "low": 66.349998, "close": 68.400002, "volume": 75764}, "trend_line": 82.794445, "activity_lines": {"activity_5": 71.946667, "activity_10": 75.425152, "activity_20": 80.250762, "activity_30": 81.602251}, "trend_signal": 0, "fair_value": 56.999765, "relative_strength": -21.828519, "rate_of_change": -0.3842118691801019, "market_dynamics": -1.241631, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.099998, "high": 70.980003, "low": 63.509998, "close": 68.940002, "volume": 228342}, "trend_line": 82.447222, "activity_lines": {"activity_5": 70.047334, "activity_10": 73.720546, "activity_20": 78.887842, "activity_30": 80.708416}, "trend_signal": 0, "fair_value": 57.279188, "relative_strength": -22.209771, "rate_of_change": -0.4193795851883537, "market_dynamics": -1.27853, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.0, "high": 75.989998, "low": 64.519997, "close": 66.290001, "volume": 629025}, "trend_line": 81.698778, "activity_lines": {"activity_5": 68.495334, "activity_10": 71.872789, "activity_20": 77.333953, "activity_30": 79.666015}, "trend_signal": 0, "fair_value": 57.537884, "relative_strength": -25.31772, "rate_of_change": -0.9077855891857608, "market_dynamics": -1.245581, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.0, "high": 71.870003, "low": 65.0, "close": 68.669998, "volume": 226149}, "trend_line": 81.176667, "activity_lines": {"activity_5": 68.217333, "activity_10": 70.801273, "activity_20": 76.067651, "activity_30": 78.825448}, "trend_signal": 0, "fair_value": 57.811837, "relative_strength": -22.586165, "rate_of_change": -0.6390683101771847, "market_dynamics": -1.267098, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 75.440002, "low": 67.5, "close": 67.730003, "volume": 169621}, "trend_line": 80.690445, "activity_lines": {"activity_5": 67.898668, "activity_10": 69.79788, "activity_20": 74.846207, "activity_30": 77.957922}, "trend_signal": 0, "fair_value": 58.037457, "relative_strength": -23.26054, "rate_of_change": -0.5989676811934124, "market_dynamics": -1.246015, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.730003, "high": 68.989998, "low": 63.02, "close": 66.18, "volume": 81341}, "trend_line": 79.873667, "activity_lines": {"activity_5": 67.290001, "activity_10": 68.683637, "activity_20": 73.61254, "activity_30": 77.021764}, "trend_signal": 0, "fair_value": 58.231132, "relative_strength": -24.302378, "rate_of_change": -1.012236331079844, "market_dynamics": -1.268693, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.18, "high": 70.0, "low": 64.5, "close": 68.050003, "volume": 201567}, "trend_line": 79.522, "activity_lines": {"activity_5": 67.452668, "activity_10": 68.129092, "activity_20": 72.669779, "activity_30": 76.258947}, "trend_signal": 0, "fair_value": 58.487115, "relative_strength": -21.59217, "rate_of_change": -0.44027902212126047, "market_dynamics": -1.247021, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.699997, "high": 72.0, "low": 66.0, "close": 68.949997, "volume": 138517}, "trend_line": 79.335333, "activity_lines": {"activity_5": 67.974667, "activity_10": 68.09, "activity_20": 71.905032, "activity_30": 75.576882}, "trend_signal": 0, "fair_value": 58.727179, "relative_strength": -20.34631, "rate_of_change": -0.23473629938884824, "market_dynamics": -1.12634, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.050003, "high": 71.110001, "low": 67.0, "close": 69.099998, "volume": 189720}, "trend_line": 78.859222, "activity_lines": {"activity_5": 68.369333, "activity_10": 68.160909, "activity_20": 71.227032, "activity_30": 74.916538}, "trend_signal": 0, "fair_value": 58.950897, "relative_strength": -20.50993, "rate_of_change": -0.6001247892915544, "market_dynamics": -0.940814, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.799999, "close": 63.889999, "volume": 136858}, "trend_line": 78.344778, "activity_lines": {"activity_5": 66.998666, "activity_10": 67.351091, "activity_20": 70.147603, "activity_30": 73.950782}, "trend_signal": 0, "fair_value": 59.153611, "relative_strength": -23.968358, "rate_of_change": -0.6523574376627725, "market_dynamics": -0.838242, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.990002, "high": 74.0, "low": 61.0, "close": 67.07, "volume": 442267}, "trend_line": 77.996111, "activity_lines": {"activity_5": 66.943999, "activity_10": 67.251091, "activity_20": 69.504254, "activity_30": 73.223377}, "trend_signal": 0, "fair_value": 59.385149, "relative_strength": -19.237731, "rate_of_change": -0.4450417869586739, "market_dynamics": -0.692637, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.699997, "high": 71.650002, "low": 63.810001, "close": 65.720001, "volume": 227033}, "trend_line": 77.458889, "activity_lines": {"activity_5": 66.38, "activity_10": 66.929818, "activity_20": 68.820333, "activity_30": 72.431369}, "trend_signal": 0, "fair_value": 59.621282, "relative_strength": -18.161669, "rate_of_change": -0.6887804957352296, "market_dynamics": -0.532258, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 67.389999, "low": 59.849998, "close": 60.830002, "volume": 172055}, "trend_line": 76.850445, "activity_lines": {"activity_5": 64.341334, "activity_10": 65.778, "activity_20": 67.77473, "activity_30": 71.358538}, "trend_signal": 0, "fair_value": 59.836538, "relative_strength": -24.441822, "rate_of_change": -0.7855057151671847, "market_dynamics": -0.574644, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.950001, "high": 64.900002, "low": 60.200001, "close": 61.290001, "volume": 148498}, "trend_line": 75.663778, "activity_lines": {"activity_5": 62.997334, "activity_10": 64.809091, "activity_20": 66.888905, "activity_30": 70.354638}, "trend_signal": 0, "fair_value": 60.04406, "relative_strength": -24.341292, "rate_of_change": -1.544125086068142, "market_dynamics": -0.478896, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 71.0, "low": 62.0, "close": 69.529999, "volume": 594972}, "trend_line": 74.776, "activity_lines": {"activity_5": 64.920667, "activity_10": 65.472546, "activity_20": 66.885588, "activity_30": 69.958911}, "trend_signal": 0, "fair_value": 60.296495, "relative_strength": -13.014288, "rate_of_change": -1.17331968276815, "market_dynamics": -0.096087, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.5, "high": 70.5, "low": 63.0, "close": 63.720001, "volume": 77001}, "trend_line": 73.904334, "activity_lines": {"activity_5": 64.531334, "activity_10": 65.046909, "activity_20": 66.365143, "activity_30": 69.24562}, "trend_signal": 0, "fair_value": 60.505812, "relative_strength": -20.083189, "rate_of_change": -1.1657028993259744, "market_dynamics": -0.06343, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.300003, "high": 75.68, "low": 61.5, "close": 66.919998, "volume": 1343596}, "trend_line": 73.220556, "activity_lines": {"activity_5": 65.432, "activity_10": 65.247818, "activity_20": 66.218714, "activity_30": 68.795018}, "trend_signal": 0, "fair_value": 60.743974, "relative_strength": -14.236009, "rate_of_change": -0.9252204342982154, "market_dynamics": 0.351901, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.400002, "high": 65.5, "low": 60.25, "close": 62.630001, "volume": 279188}, "trend_line": 72.502667, "activity_lines": {"activity_5": 64.822667, "activity_10": 64.689273, "activity_20": 65.761238, "activity_30": 68.111757}, "trend_signal": 0, "fair_value": 60.955278, "relative_strength": -16.774762, "rate_of_change": -0.9804473486926261, "market_dynamics": 0.485766, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.419998, "high": 74.550003, "low": 60.099998, "close": 64.970001, "volume": 451927}, "trend_line": 71.701667, "activity_lines": {"activity_5": 64.873334, "activity_10": 64.671091, "activity_20": 65.578381, "activity_30": 67.625778}, "trend_signal": 0, "fair_value": 61.192799, "relative_strength": -8.404043, "rate_of_change": -1.1047869452857533, "market_dynamics": 0.347988, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.290001, "high": 66.580002, "low": 62.220001, "close": 62.919998, "volume": 209177}, "trend_line": 70.736778, "activity_lines": {"activity_5": 63.995333, "activity_10": 64.355273, "activity_20": 65.237381, "activity_30": 67.059219}, "trend_signal": 0, "fair_value": 61.416218, "relative_strength": -10.926147, "rate_of_change": -1.3456995358280854, "market_dynamics": 0.37968, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.040001, "high": 64.800003, "low": 57.049999, "close": 59.630001, "volume": 285693}, "trend_line": 69.872778, "activity_lines": {"activity_5": 62.461333, "activity_10": 63.458909, "activity_20": 64.622143, "activity_30": 66.342653}, "trend_signal": 0, "fair_value": 61.615235, "relative_strength": -14.27645, "rate_of_change": -1.2214296783492236, "market_dynamics": 0.066335, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.009998, "high": 63.0, "low": 56.02, "close": 61.41, "volume": 171890}, "trend_line": 69.000889, "activity_lines": {"activity_5": 61.793333, "activity_10": 63.021455, "activity_20": 64.218191, "activity_30": 65.796667}, "trend_signal": 0, "fair_value": 61.827906, "relative_strength": -10.937605, "rate_of_change": -1.2478235801645041, "market_dynamics": 0.011824, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.400002, "high": 69.75, "low": 61.139999, "close": 67.629997, "volume": 338252}, "trend_line": 68.415778, "activity_lines": {"activity_5": 63.565999, "activity_10": 63.793272, "activity_20": 64.442476, "activity_30": 65.708222}, "trend_signal": 0, "fair_value": 62.080448, "relative_strength": -7.01567, "rate_of_change": -0.8479760311493924, "market_dynamics": 0.117464, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.5, "high": 70.989998, "low": 65.519997, "close": 69.110001, "volume": 238469}, "trend_line": 67.992222, "activity_lines": {"activity_5": 65.498666, "activity_10": 64.710545, "activity_20": 64.801333, "activity_30": 65.753011}, "trend_signal": 0, "fair_value": 62.332863, "relative_strength": -5.869934, "rate_of_change": -0.6190911108253493, "market_dynamics": 0.393432, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.010002, "high": 73.480003, "low": 67.300003, "close": 68.540001, "volume": 1145658}, "trend_line": 67.705778, "activity_lines": {"activity_5": 66.965333, "activity_10": 65.382, "activity_20": 65.103809, "activity_30": 65.788351}, "trend_signal": 0, "fair_value": 62.579166, "relative_strength": -4.364141, "rate_of_change": -0.4212893645393778, "market_dynamics": 0.859706, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.540001, "high": 73.300003, "low": 67.120003, "close": 68.93, "volume": 661889}, "trend_line": 67.394667, "activity_lines": {"activity_5": 68.187333, "activity_10": 66.142364, "activity_20": 65.439571, "activity_30": 65.867333}, "trend_signal": 0, "fair_value": 62.83235, "relative_strength": -3.854489, "rate_of_change": -0.45950435722043814, "market_dynamics": 1.268677, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.099998, "high": 78.839996, "low": 68.800003, "close": 73.610001, "volume": 561799}, "trend_line": 66.935, "activity_lines": {"activity_5": 70.349334, "activity_10": 67.658909, "activity_20": 66.207952, "activity_30": 66.268323}, "trend_signal": 0, "fair_value": 63.112008, "relative_strength": 2.167343, "rate_of_change": -0.6820524834702367, "market_dynamics": 1.46983, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.489998, "high": 75.0, "low": 69.699997, "close": 72.050003, "volume": 310016}, "trend_line": 66.886667, "activity_lines": {"activity_5": 71.178001, "activity_10": 68.770182, "activity_20": 66.801286, "activity_30": 66.598323}, "trend_signal": 0, "fair_value": 63.382414, "relative_strength": 2.637256, "rate_of_change": -0.07220885934115114, "market_dynamics": 1.536263, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.699997, "high": 74.400002, "low": 69.0, "close": 71.07, "volume": 341886}, "trend_line": 66.830334, "activity_lines": {"activity_5": 71.385334, "activity_10": 69.532001, "activity_20": 67.286524, "activity_30": 66.868215}, "trend_signal": 1, "fair_value": 63.653162, "relative_strength": 1.026482, "rate_of_change": -0.08422156840317561, "market_dynamics": 1.393565, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 83.900002, "low": 70.599998, "close": 77.0, "volume": 1327879}, "trend_line": 67.026, "activity_lines": {"activity_5": 73.438667, "activity_10": 71.261091, "activity_20": 68.327143, "activity_30": 67.524323}, "trend_signal": 1, "fair_value": 63.947927, "relative_strength": 10.069355, "rate_of_change": 0.29278022162810496, "market_dynamics": 1.538387, "expectation": {"probability": 47.1819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a944a997-8ce2-40fb-a8c8-7f550920a5f8/", "share_image": "https://sharemaestro.com/terminal/a944a997-8ce2-40fb-a8c8-7f550920a5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}