{"ticker": {"uuid": "a945f089-c60f-48ab-9b76-e109b58e706e", "symbol": "CNN1", "name": "Canon Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNN1 fell 5.14%, moving from 24.11 to 22.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -255.81 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.87"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-255.81"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.84, "high": 22.959999, "low": 22.530001, "close": 22.870001, "volume": 0}, "trend_line": 3.535604, "activity_lines": {"activity_5": 22.693334, "activity_10": 22.770728, "activity_20": 23.450143, "activity_30": 17.854645}, "trend_signal": 1, "fair_value": -46.188623, "relative_strength": -255.808491, "rate_of_change": 244.40474427811077, "market_dynamics": -0.405626, "expectation": {"probability": 48.8485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1285.589298, "high": 1290.990845, "low": 1266.683594, "close": 1280.187744, "volume": 0}, "trend_line": 454.166105, "activity_lines": {"activity_5": 1260.741764, "activity_10": 1218.412584, "activity_20": 1171.473296, "activity_30": 1000.237886}, "trend_signal": 1, "fair_value": -565.927036, "relative_strength": -312.00114, "rate_of_change": 35.95188248124741, "market_dynamics": 0.048861, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1288.290161, "high": 1320.699951, "low": 1288.290116, "close": 1320.699951, "volume": 0}, "trend_line": 575.654053, "activity_lines": {"activity_5": 1286.129468, "activity_10": 1243.456536, "activity_20": 1188.208082, "activity_30": 1056.143295}, "trend_signal": 1, "fair_value": -633.472098, "relative_strength": -298.455749, "rate_of_change": 26.749673007852483, "market_dynamics": 0.1287, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1331.503267, "high": 1350.409058, "low": 1307.195801, "close": 1307.195801, "volume": 90}, "trend_line": 697.044767, "activity_lines": {"activity_5": 1297.652946, "activity_10": 1262.116726, "activity_20": 1202.784779, "activity_30": 1103.339537}, "trend_signal": 1, "fair_value": -698.080217, "relative_strength": -288.904472, "rate_of_change": 21.08744190497344, "market_dynamics": 0.240019, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1320.700119, "high": 1326.101289, "low": -705.328979, "close": -698.057434, "volume": 0}, "trend_line": 750.782005, "activity_lines": {"activity_5": 635.717151, "activity_10": 912.20785, "activity_20": 1025.4204, "activity_30": 1013.332943}, "trend_signal": 0, "fair_value": -644.601575, "relative_strength": 2.804789, "rate_of_change": 7.709295090368284, "market_dynamics": -0.153044, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": -709.691787, "high": -693.694641, "low": -706.783203, "close": -693.694641, "volume": 0}, "trend_line": 804.241182, "activity_lines": {"activity_5": 105.498141, "activity_10": 595.868427, "activity_20": 857.091784, "activity_30": 920.140902}, "trend_signal": 0, "fair_value": -592.961747, "relative_strength": 9.317581, "rate_of_change": 7.120465946703125, "market_dynamics": -0.586264, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": -696.603225, "high": -687.877502, "low": -699.511745, "close": -687.877502, "volume": 0}, "trend_line": 855.212103, "activity_lines": {"activity_5": -291.549788, "activity_10": 314.167464, "activity_20": 697.872937, "activity_30": 823.87518}, "trend_signal": 0, "fair_value": -538.934495, "relative_strength": 13.304472, "rate_of_change": 6.337765603254071, "market_dynamics": -1.053185, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": -682.060399, "high": -682.060399, "low": -696.60321, "close": -693.694641, "volume": 0}, "trend_line": 905.742098, "activity_lines": {"activity_5": -559.332414, "activity_10": 64.932977, "activity_20": 546.635849, "activity_30": 723.945713}, "trend_signal": 0, "fair_value": -486.794642, "relative_strength": 19.837172, "rate_of_change": 5.908475198461978, "market_dynamics": -1.571769, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": -695.148865, "high": -686.423247, "low": -712.600403, "close": -680.606079, "volume": 0}, "trend_line": 846.450151, "activity_lines": {"activity_5": -688.459212, "activity_10": -147.849918, "activity_20": 405.17275, "activity_30": 621.600669}, "trend_signal": 0, "fair_value": -445.188163, "relative_strength": 25.368965, "rate_of_change": -6.546228460720179, "market_dynamics": -1.589812, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -683.514643, "high": -668.971802, "low": -683.514648, "close": -670.426086, "volume": 0}, "trend_line": 787.083413, "activity_lines": {"activity_5": -681.672554, "activity_10": -324.015014, "activity_20": 273.188037, "activity_30": 523.737686}, "trend_signal": 0, "fair_value": -401.616319, "relative_strength": 33.486682, "rate_of_change": -7.013613020195451, "market_dynamics": -1.564707, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -670.426086, "high": -667.517578, "low": -673.334595, "close": -667.517578, "volume": 0}, "trend_line": 728.029681, "activity_lines": {"activity_5": -675.758484, "activity_10": -464.627538, "activity_20": 149.881549, "activity_30": 429.892461}, "trend_signal": 0, "fair_value": -355.292331, "relative_strength": 46.673887, "rate_of_change": -7.502855609028057, "market_dynamics": -1.511456, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -660.245972, "high": -651.520325, "low": -660.245972, "close": -651.520325, "volume": 0}, "trend_line": 669.473185, "activity_lines": {"activity_5": -666.257133, "activity_10": -567.016861, "activity_20": 36.532283, "activity_30": 340.889235}, "trend_signal": 0, "fair_value": -310.165878, "relative_strength": 58.940081, "rate_of_change": -8.043146801318398, "market_dynamics": -1.430693, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -650.066055, "high": -650.066055, "low": -660.245972, "close": -660.245972, "volume": 0}, "trend_line": 609.545504, "activity_lines": {"activity_5": -662.088143, "activity_10": -635.870701, "activity_20": -69.272493, "activity_30": 255.100902}, "trend_signal": 0, "fair_value": -265.478721, "relative_strength": 79.756938, "rate_of_change": -8.951468459487275, "market_dynamics": -1.334119, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -663.154633, "high": -652.974644, "low": -663.154633, "close": -666.063171, "volume": 0}, "trend_line": 550.522247, "activity_lines": {"activity_5": -662.088131, "activity_10": -669.765015, "activity_20": -167.227096, "activity_30": 172.803568}, "trend_signal": 0, "fair_value": -223.929024, "relative_strength": 97.875521, "rate_of_change": -9.683158453745245, "market_dynamics": -1.229423, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -658.791748, "high": -658.791748, "low": -666.063171, "close": -660.245972, "volume": 0}, "trend_line": 491.440818, "activity_lines": {"activity_5": -661.118579, "activity_10": -666.72422, "activity_20": -256.272952, "activity_30": 94.689489}, "trend_signal": 0, "fair_value": -181.57533, "relative_strength": 122.653758, "rate_of_change": -10.731887643407081, "market_dynamics": -1.121259, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -664.608916, "high": -660.245972, "low": -671.88031, "close": -670.426086, "volume": 0}, "trend_line": 432.326147, "activity_lines": {"activity_5": -664.221073, "activity_10": -666.221836, "activity_20": -337.884151, "activity_30": 19.730334}, "trend_signal": 0, "fair_value": -139.436904, "relative_strength": 156.040565, "rate_of_change": -12.028848405506274, "market_dynamics": -1.003946, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -671.880406, "high": -671.880406, "low": -679.15178, "close": -676.243225, "volume": 0}, "trend_line": 372.963556, "activity_lines": {"activity_5": -669.068713, "activity_10": -667.200179, "activity_20": -411.365194, "activity_30": -51.79027}, "trend_signal": 0, "fair_value": -97.385769, "relative_strength": 208.713284, "rate_of_change": -13.730974037061888, "market_dynamics": -0.864291, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -677.697475, "high": -667.517491, "low": -677.69751, "close": -666.063171, "volume": 0}, "trend_line": 314.192383, "activity_lines": {"activity_5": -668.874809, "activity_10": -666.539135, "activity_20": -475.151978, "activity_30": -118.824253}, "trend_signal": 0, "fair_value": -55.269378, "relative_strength": 273.115145, "rate_of_change": -15.757886274550636, "market_dynamics": -0.667335, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -660.245992, "high": -636.977478, "low": -660.245992, "close": -647.157471, "volume": 0}, "trend_line": 255.7453, "activity_lines": {"activity_5": -661.991191, "activity_10": -662.943081, "activity_20": -528.346217, "activity_30": -180.846824}, "trend_signal": 0, "fair_value": -13.631831, "relative_strength": 381.355539, "rate_of_change": -18.602323341492344, "market_dynamics": -0.335633, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -648.611755, "high": -648.611755, "low": -671.88031, "close": -668.971802, "volume": 0}, "trend_line": 196.985205, "activity_lines": {"activity_5": -663.639396, "activity_10": -663.921426, "activity_20": -574.671676, "activity_30": -240.505992}, "trend_signal": 0, "fair_value": 26.832486, "relative_strength": 596.768343, "rate_of_change": -22.97602145572176, "market_dynamics": -0.061338, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -676.24321, "high": -679.151794, "low": -700.966064, "close": -679.151794, "volume": 0}, "trend_line": 137.561676, "activity_lines": {"activity_5": -668.099211, "activity_10": -666.77712, "activity_20": -612.800695, "activity_30": -297.030959}, "trend_signal": 0, "fair_value": 68.864976, "relative_strength": 1126.408133, "rate_of_change": -30.166493468380022, "market_dynamics": 0.157583, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -668.971747, "high": -636.977396, "low": -671.88031, "close": -635.523132, "volume": 100}, "trend_line": 79.466394, "activity_lines": {"activity_5": -657.434424, "activity_10": -661.488798, "activity_20": -637.470139, "activity_30": -346.907399}, "trend_signal": 0, "fair_value": 114.277319, "relative_strength": 2723.469949, "rate_of_change": -42.23217082641535, "market_dynamics": 0.364575, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -645.703277, "high": -645.703277, "low": -670.426077, "close": -677.69751, "volume": 0}, "trend_line": 20.055326, "activity_lines": {"activity_5": -663.542436, "activity_10": -664.159404, "activity_20": -657.033758, "activity_30": -395.756683}, "trend_signal": 0, "fair_value": 159.135969, "relative_strength": -8063.559699, "rate_of_change": -74.7625065257145, "market_dynamics": 0.312152, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -679.151789, "high": -663.154602, "low": -674.78894, "close": -668.971802, "volume": 0}, "trend_line": -38.524719, "activity_lines": {"activity_5": -665.966256, "activity_10": -664.926216, "activity_20": -666.250178, "activity_30": -440.210046}, "trend_signal": 0, "fair_value": 205.183942, "relative_strength": -1757.478115, "rate_of_change": -292.0922103185957, "market_dynamics": 0.281064, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -673.334641, "high": -663.154596, "low": -673.334641, "close": -663.154602, "volume": 0}, "trend_line": -97.451023, "activity_lines": {"activity_5": -664.99672, "activity_10": -664.582472, "activity_20": -665.502257, "activity_30": -480.508748}, "trend_signal": 0, "fair_value": 252.585943, "relative_strength": -997.805587, "rate_of_change": -152.95712864252172, "market_dynamics": 0.264718, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -663.154602, "high": -663.154602, "low": -670.426086, "close": -670.426086, "volume": 0}, "trend_line": -158.240202, "activity_lines": {"activity_5": -666.838826, "activity_10": -665.507931, "activity_20": -665.613063, "activity_30": -517.474881}, "trend_signal": 0, "fair_value": 300.058021, "relative_strength": -737.198352, "rate_of_change": -62.379210734401425, "market_dynamics": 0.166052, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -673.334595, "high": -673.334595, "low": -695.148865, "close": -695.148865, "volume": 0}, "trend_line": -219.9435, "activity_lines": {"activity_5": -677.503573, "activity_10": -670.928441, "activity_20": -668.189221, "activity_30": -552.11415}, "trend_signal": 0, "fair_value": 348.588354, "relative_strength": -597.162374, "rate_of_change": -38.99343985923374, "market_dynamics": 0.14562, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -700.966064, "high": -698.057434, "low": -706.783203, "close": -698.057434, "volume": 0}, "trend_line": -282.553992, "activity_lines": {"activity_5": -685.162793, "activity_10": -676.534043, "activity_20": -671.007761, "activity_30": -582.96021}, "trend_signal": 0, "fair_value": 397.900085, "relative_strength": -503.585879, "rate_of_change": -28.466625292404636, "market_dynamics": 0.1209, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -705.328979, "high": -682.060378, "low": -705.328979, "close": -679.151794, "volume": 0}, "trend_line": -346.244814, "activity_lines": {"activity_5": -685.162805, "activity_10": -678.120542, "activity_20": -672.004988, "activity_30": -608.547165}, "trend_signal": 0, "fair_value": 448.549741, "relative_strength": -424.222391, "rate_of_change": -22.541115610923672, "market_dynamics": 0.110919, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -673.334574, "high": -673.334574, "low": -686.423163, "close": -687.877502, "volume": 0}, "trend_line": -411.036743, "activity_lines": {"activity_5": -687.39272, "activity_10": -680.711818, "activity_20": -673.84016, "activity_30": -630.587984}, "trend_signal": 0, "fair_value": 497.526701, "relative_strength": -381.197971, "rate_of_change": -18.712750741733846, "market_dynamics": 0.09957, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -682.060344, "high": 344.931274, "low": -682.060344, "close": 344.931274, "volume": 0}, "trend_line": -442.031897, "activity_lines": {"activity_5": -343.70485, "activity_10": -495.175941, "activity_20": -577.22949, "activity_30": -581.815853}, "trend_signal": 0, "fair_value": 464.147883, "relative_strength": 49.960353, "rate_of_change": -7.540725866446449, "market_dynamics": 0.419129, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.026637, "high": 337.745225, "low": 334.152191, "close": 337.026611, "volume": 0}, "trend_line": -473.470601, "activity_lines": {"activity_5": -70.342358, "activity_10": -329.696967, "activity_20": -486.19283, "activity_30": -531.554014}, "trend_signal": 0, "fair_value": 431.334333, "relative_strength": 57.649102, "rate_of_change": -7.112315697887289, "market_dynamics": 0.766108, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.307988, "high": 341.338257, "low": 334.152193, "close": 341.338257, "volume": 0}, "trend_line": -506.115991, "activity_lines": {"activity_5": 135.64565, "activity_10": -181.11678, "activity_20": -399.452903, "activity_30": -478.985701}, "trend_signal": 1, "fair_value": 394.057686, "relative_strength": 73.750019, "rate_of_change": -6.8949138407011725, "market_dynamics": 1.09607, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 344.931281, "high": 346.3685, "low": 333.433594, "close": 333.433594, "volume": 0}, "trend_line": -538.574731, "activity_lines": {"activity_5": 269.705725, "activity_10": -52.501728, "activity_20": -318.235249, "activity_30": -424.821211}, "trend_signal": 1, "fair_value": 357.35751, "relative_strength": 87.13736, "rate_of_change": -6.413300622228321, "market_dynamics": 1.438845, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.308014, "high": 340.619645, "low": 336.307965, "close": 337.026611, "volume": 0}, "trend_line": -504.07193, "activity_lines": {"activity_5": 337.45778, "activity_10": 58.541048, "activity_20": -241.434913, "activity_30": -368.330802}, "trend_signal": 1, "fair_value": 318.54138, "relative_strength": 100.412284, "rate_of_change": 6.406316340897924, "market_dynamics": 1.465464, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.338218, "high": 367.208069, "low": 341.338218, "close": 359.303406, "volume": 0}, "trend_line": -468.971995, "activity_lines": {"activity_5": 344.308492, "activity_10": 155.449037, "activity_20": -167.261893, "activity_30": -312.629168}, "trend_signal": 1, "fair_value": 279.028135, "relative_strength": 135.256949, "rate_of_change": 6.963279030435203, "market_dynamics": 1.480387, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.896454, "high": 370.082489, "low": 360.740607, "close": 361.459198, "volume": 0}, "trend_line": -433.994105, "activity_lines": {"activity_5": 350.919659, "activity_10": 234.026634, "activity_20": -97.787034, "activity_30": -259.052962}, "trend_signal": 1, "fair_value": 239.315938, "relative_strength": 167.378989, "rate_of_change": 7.458417639628993, "market_dynamics": 1.48881, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 364.333711, "high": 372.95694, "low": 364.333711, "close": 372.95694, "volume": 0}, "trend_line": -398.439052, "activity_lines": {"activity_5": 359.734568, "activity_10": 295.483673, "activity_20": -32.158592, "activity_30": -206.991604}, "trend_signal": 1, "fair_value": 200.59575, "relative_strength": 201.719144, "rate_of_change": 8.192519803926828, "market_dynamics": 1.480939, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.675539, "high": 381.5802, "low": 372.238373, "close": 381.5802, "volume": 0}, "trend_line": -363.032843, "activity_lines": {"activity_5": 369.315985, "activity_10": 339.03559, "activity_20": 29.343398, "activity_30": -156.667781}, "trend_signal": 1, "fair_value": 163.241096, "relative_strength": 248.960309, "rate_of_change": 8.886229605826887, "market_dynamics": 1.442118, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.705782, "high": 389.484924, "low": 378.705782, "close": 389.484924, "volume": 0}, "trend_line": -327.702476, "activity_lines": {"activity_5": 378.322536, "activity_10": 364.738692, "activity_20": 86.699468, "activity_30": -108.118248}, "trend_signal": 1, "fair_value": 126.698638, "relative_strength": 303.616911, "rate_of_change": 9.732002952691534, "market_dynamics": 1.359563, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.203491, "high": 409.605896, "low": 387.329103, "close": 409.605896, "volume": 0}, "trend_line": -291.79836, "activity_lines": {"activity_5": 390.538857, "activity_10": 374.511746, "activity_20": 140.931551, "activity_30": -60.549966}, "trend_signal": 1, "fair_value": 88.717324, "relative_strength": 390.458153, "rate_of_change": 10.956315142397639, "market_dynamics": 1.259253, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 394.515138, "high": 395.233734, "low": 384.454663, "close": 387.329102, "volume": 0}, "trend_line": -257.170046, "activity_lines": {"activity_5": 391.97608, "activity_10": 379.058571, "activity_20": 187.857474, "activity_30": -16.735291}, "trend_signal": 1, "fair_value": 49.966075, "relative_strength": 463.086533, "rate_of_change": 11.867206518912576, "market_dynamics": 1.113869, "expectation": {"probability": 62.8232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.077966, "high": 398.108185, "low": 387.329117, "close": 398.108185, "volume": 0}, "trend_line": -221.891574, "activity_lines": {"activity_5": 395.281671, "activity_10": 384.650639, "activity_20": 230.939251, "activity_30": 25.540724}, "trend_signal": 1, "fair_value": 9.570503, "relative_strength": 641.496862, "rate_of_change": 13.717955317393388, "market_dynamics": 0.941098, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.952377, "high": 397.389581, "low": 391.640747, "close": 395.952362, "volume": 0}, "trend_line": -186.491056, "activity_lines": {"activity_5": 396.191905, "activity_10": 388.818558, "activity_20": 268.692828, "activity_30": 65.401623}, "trend_signal": 1, "fair_value": -31.08527, "relative_strength": 931.063754, "rate_of_change": 15.953971285092605, "market_dynamics": 0.730717, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 401.413815, "high": 401.413815, "low": 387.185364, "close": 387.185364, "volume": 0}, "trend_line": -151.576678, "activity_lines": {"activity_5": 393.221662, "activity_10": 390.255773, "activity_20": 300.540385, "activity_30": 102.413005}, "trend_signal": 1, "fair_value": -72.849932, "relative_strength": 1622.785455, "rate_of_change": 18.721743953232803, "market_dynamics": 0.385501, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.065841, "high": 395.952333, "low": 386.897901, "close": 394.227692, "volume": 0}, "trend_line": -116.088219, "activity_lines": {"activity_5": 392.752165, "activity_10": 392.061434, "activity_20": 328.057021, "activity_30": 137.62619}, "trend_signal": 1, "fair_value": -114.793425, "relative_strength": 5418.835467, "rate_of_change": 23.41287556123904, "market_dynamics": 0.119697, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.490977, "high": 391.640747, "low": 382.442566, "close": 384.167206, "volume": 0}, "trend_line": -80.741205, "activity_lines": {"activity_5": 389.954387, "activity_10": 391.402928, "activity_20": 349.545736, "activity_30": 169.900734}, "trend_signal": 1, "fair_value": -156.510242, "relative_strength": -4569.588788, "rate_of_change": 30.448407516700726, "market_dynamics": -0.109873, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.041626, "high": 387.041626, "low": 349.099213, "close": 360.884338, "volume": 0}, "trend_line": -46.509621, "activity_lines": {"activity_5": 379.606445, "activity_10": 386.098301, "activity_20": 363.677435, "activity_30": 198.392704}, "trend_signal": 1, "fair_value": -198.46589, "relative_strength": -1497.06514, "rate_of_change": 42.3966721824377, "market_dynamics": -0.294399, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 360.884366, "high": 372.95694, "low": 360.884366, "close": 372.95694, "volume": 100}, "trend_line": -12.505807, "activity_lines": {"activity_5": 375.764295, "activity_10": 383.208194, "activity_20": 373.916325, "activity_30": 225.455063}, "trend_signal": 1, "fair_value": -240.008189, "relative_strength": -951.794851, "rate_of_change": 73.11135474529024, "market_dynamics": -0.265635, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.376024, "high": 376.262545, "low": 371.2323, "close": 375.2565, "volume": 0}, "trend_line": 22.301803, "activity_lines": {"activity_5": 374.221692, "activity_10": 380.892976, "activity_20": 379.364179, "activity_30": 250.471986}, "trend_signal": 1, "fair_value": -280.550246, "relative_strength": -685.678634, "rate_of_change": 278.3315782819933, "market_dynamics": -0.333176, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.244387, "high": 374.969055, "low": 367.926697, "close": 367.926697, "volume": 0}, "trend_line": 57.204419, "activity_lines": {"activity_5": 371.031079, "activity_10": 377.503765, "activity_20": 379.051414, "activity_30": 272.770367}, "trend_signal": 1, "fair_value": -321.307267, "relative_strength": -526.813008, "rate_of_change": 156.50131964666713, "market_dynamics": -0.390713, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.100647, "high": 375.687647, "low": 367.639252, "close": 375.2565, "volume": 0}, "trend_line": 90.897073, "activity_lines": {"activity_5": 372.037134, "activity_10": 376.205049, "activity_20": 379.327223, "activity_30": 293.289856}, "trend_signal": 1, "fair_value": -362.868417, "relative_strength": -446.811937, "rate_of_change": 58.89869102595029, "market_dynamics": -0.427643, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.124865, "high": 381.436493, "low": 376.98114, "close": 381.436493, "volume": 0}, "trend_line": 126.20154, "activity_lines": {"activity_5": 375.697233, "activity_10": 376.24947, "activity_20": 380.009557, "activity_30": 312.034334}, "trend_signal": 1, "fair_value": -403.9532, "relative_strength": -398.03772, "rate_of_change": 38.840048237856884, "market_dynamics": -0.522208, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.071888, "high": 395.233734, "low": 382.15509, "close": 390.059784, "volume": 0}, "trend_line": 161.502593, "activity_lines": {"activity_5": 380.861619, "activity_10": 378.164883, "activity_20": 381.322211, "activity_30": 329.057447}, "trend_signal": 1, "fair_value": -445.665832, "relative_strength": -363.644369, "rate_of_change": 27.97196690309801, "market_dynamics": -0.535234, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 385.748165, "high": 389.628632, "low": 372.95694, "close": 379.136932, "volume": 0}, "trend_line": 196.245644, "activity_lines": {"activity_5": 381.244865, "activity_10": 378.201461, "activity_20": 381.324946, "activity_30": 343.098372}, "trend_signal": 1, "fair_value": -486.66456, "relative_strength": -331.435229, "rate_of_change": 21.512379680492195, "market_dynamics": -0.588387, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.537838, "high": 374.537838, "low": 364.477448, "close": 364.477448, "volume": 0}, "trend_line": 230.742429, "activity_lines": {"activity_5": 376.48292, "activity_10": 375.719014, "activity_20": 379.731014, "activity_30": 353.952037}, "trend_signal": 1, "fair_value": -528.440393, "relative_strength": -292.84433, "rate_of_change": 17.578369790465253, "market_dynamics": -0.678618, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.058295, "high": 375.543928, "low": -184.477599, "close": -186.524918, "volume": 0}, "trend_line": 247.69656, "activity_lines": {"activity_5": 188.283471, "activity_10": 273.595232, "activity_20": 325.636028, "activity_30": 327.031563}, "trend_signal": 0, "fair_value": -496.671744, "relative_strength": 4.68935, "rate_of_change": 7.347643462659405, "market_dynamics": -0.904817, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -186.013092, "high": -184.550721, "low": -187.109863, "close": -183.453949, "volume": 0}, "trend_line": 264.85001, "activity_lines": {"activity_5": 38.559772, "activity_10": 182.406028, "activity_20": 274.442964, "activity_30": 299.215401}, "trend_signal": 0, "fair_value": -463.985649, "relative_strength": 7.467094, "rate_of_change": 6.9251870110751605, "market_dynamics": -1.171105, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -186.086211, "high": -187.109863, "low": -189.230301, "close": -187.694809, "volume": 0}, "trend_line": 281.231909, "activity_lines": {"activity_5": -74.918184, "activity_10": 100.342819, "activity_20": 225.495583, "activity_30": 270.018961}, "trend_signal": 0, "fair_value": -431.466196, "relative_strength": 18.267676, "rate_of_change": 6.185349587111579, "market_dynamics": -1.385151, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -185.939973, "high": -185.939973, "low": -190.400192, "close": -190.400192, "volume": 0}, "trend_line": 297.814486, "activity_lines": {"activity_5": -150.780962, "activity_10": 27.98139, "activity_20": 179.001381, "activity_30": 239.591083}, "trend_signal": 0, "fair_value": -396.863499, "relative_strength": 30.734585, "rate_of_change": 5.896406655618875, "market_dynamics": -1.559739, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -190.107712, "high": -190.107712, "low": -201.514174, "close": -203.561493, "volume": 0}, "trend_line": 279.531394, "activity_lines": {"activity_5": -193.061698, "activity_10": -36.488336, "activity_20": 134.015079, "activity_30": 207.244246}, "trend_signal": 0, "fair_value": -364.288867, "relative_strength": 51.233976, "rate_of_change": -6.1390875392139295, "market_dynamics": -1.596353, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -207.875489, "high": -191.716314, "low": -208.387314, "close": -186.305557, "volume": 0}, "trend_line": 262.086988, "activity_lines": {"activity_5": -191.721193, "activity_10": -87.429924, "activity_20": 93.592044, "activity_30": 177.190249}, "trend_signal": 0, "fair_value": -330.095732, "relative_strength": 56.993094, "rate_of_change": -6.240589205518705, "market_dynamics": -1.59616, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -175.337809, "high": -181.772232, "low": -204.7314, "close": -204.7314, "volume": 0}, "trend_line": 243.884666, "activity_lines": {"activity_5": -196.53726, "activity_10": -131.511447, "activity_20": 54.145761, "activity_30": 147.072934}, "trend_signal": 0, "fair_value": -295.916113, "relative_strength": 87.417978, "rate_of_change": -6.9451452507821605, "market_dynamics": -1.580811, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -205.535705, "high": -206.193771, "low": -210.142135, "close": -208.606659, "volume": 0}, "trend_line": 225.816658, "activity_lines": {"activity_5": -201.226583, "activity_10": -165.639964, "activity_20": 17.201069, "activity_30": 117.879945}, "trend_signal": 0, "fair_value": -262.47606, "relative_strength": 107.180964, "rate_of_change": -7.408423127348245, "market_dynamics": -1.548368, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -212.847547, "high": -215.918519, "low": -226.959393, "close": -229.006699, "volume": 300}, "trend_line": 206.948881, "activity_lines": {"activity_5": -211.321796, "activity_10": -192.592735, "activity_20": -18.80763, "activity_30": 88.536503}, "trend_signal": 0, "fair_value": -229.08833, "relative_strength": 149.718422, "rate_of_change": -8.35535215475556, "market_dynamics": -1.444058, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -225.78946, "high": -226.447526, "low": -227.909912, "close": -227.909912, "volume": 0}, "trend_line": 187.375104, "activity_lines": {"activity_5": -218.477646, "activity_10": -208.288933, "activity_20": -51.777626, "activity_30": 60.481097}, "trend_signal": 0, "fair_value": -195.231614, "relative_strength": 177.86297, "rate_of_change": -9.458266652816551, "market_dynamics": -1.363603, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -229.51851, "high": -223.010975, "low": -228.129271, "close": -218.038925, "volume": 0}, "trend_line": 168.0585, "activity_lines": {"activity_5": -220.719939, "activity_10": -211.419727, "activity_20": -80.844967, "activity_30": 34.325353}, "trend_signal": 0, "fair_value": -160.858394, "relative_strength": 218.383826, "rate_of_change": -10.30905578576756, "market_dynamics": -1.243816, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -223.888397, "high": -221.036758, "low": -225.716353, "close": -221.036758, "volume": 0}, "trend_line": 148.25871, "activity_lines": {"activity_5": -221.845952, "activity_10": -214.522599, "activity_20": -107.330169, "activity_30": 9.222433}, "trend_signal": 0, "fair_value": -125.615337, "relative_strength": 277.535142, "rate_of_change": -11.781486803702283, "market_dynamics": -1.09481, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -221.329271, "high": -218.623888, "low": -219.720642, "close": -216.064728, "volume": 0}, "trend_line": 128.337212, "activity_lines": {"activity_5": -220.227598, "activity_10": -216.038142, "activity_20": -130.570791, "activity_30": -14.282305}, "trend_signal": 0, "fair_value": -90.567036, "relative_strength": 349.906648, "rate_of_change": -13.43698323019269, "market_dynamics": -0.952038, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -216.430327, "high": -216.137833, "low": -221.183013, "close": -219.281937, "volume": 0}, "trend_line": 108.044983, "activity_lines": {"activity_5": -219.184442, "activity_10": -217.622816, "activity_20": -151.312948, "activity_30": -36.709347}, "trend_signal": 0, "fair_value": -55.504488, "relative_strength": 478.231865, "rate_of_change": -15.811648612095446, "market_dynamics": -0.721459, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -217.161515, "high": -216.503448, "low": -218.47763, "close": -219.062576, "volume": 0}, "trend_line": 87.089368, "activity_lines": {"activity_5": -218.716484, "activity_10": -218.642483, "activity_20": -169.203079, "activity_30": -57.81306}, "trend_signal": 0, "fair_value": -20.527694, "relative_strength": 701.333938, "rate_of_change": -19.395268913134085, "market_dynamics": -0.416111, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -220.378708, "high": -220.598068, "low": -226.666899, "close": -226.593781, "volume": 0}, "trend_line": 66.625272, "activity_lines": {"activity_5": -221.348749, "activity_10": -220.749622, "activity_20": -185.01528, "activity_30": -78.050683}, "trend_signal": 0, "fair_value": 14.331092, "relative_strength": 1235.919694, "rate_of_change": -23.497812040615564, "market_dynamics": -0.165332, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -228.34862, "high": -228.348618, "low": -229.079803, "close": -227.909912, "volume": 0}, "trend_line": 45.758002, "activity_lines": {"activity_5": -223.849401, "activity_10": -222.363545, "activity_20": -198.086873, "activity_30": -97.052953}, "trend_signal": 0, "fair_value": 50.297099, "relative_strength": 3835.472141, "rate_of_change": -31.32035243323284, "market_dynamics": 0.027992, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -226.22818, "high": -218.258286, "low": -224.546448, "close": -217.965805, "volume": 0}, "trend_line": 25.294063, "activity_lines": {"activity_5": -222.57714, "activity_10": -221.748021, "activity_20": -207.309759, "activity_30": -114.067392}, "trend_signal": 0, "fair_value": 82.822978, "relative_strength": -4853.811523, "rate_of_change": -44.72209909864508, "market_dynamics": 0.185795, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -221.183015, "high": -216.942155, "low": -224.400223, "close": -215.626022, "volume": 0}, "trend_line": 5.20035, "activity_lines": {"activity_5": -220.398214, "activity_10": -220.536915, "activity_20": -213.414449, "activity_30": -129.610623}, "trend_signal": 0, "fair_value": 116.235466, "relative_strength": -1556.833001, "rate_of_change": -79.44043232595727, "market_dynamics": 0.234157, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -217.015275, "high": -217.380861, "low": -223.449691, "close": -223.157227, "volume": 0}, "trend_line": -15.379147, "activity_lines": {"activity_5": -220.973416, "activity_10": -220.938404, "activity_20": -217.404192, "activity_30": -144.34337}, "trend_signal": 0, "fair_value": 149.442794, "relative_strength": -997.791817, "rate_of_change": -395.7329218225696, "market_dynamics": 0.244773, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -222.937864, "high": -221.036758, "low": -225.131422, "close": -224.546448, "volume": 0}, "trend_line": -35.669603, "activity_lines": {"activity_5": -221.738716, "activity_10": -221.678892, "activity_20": -218.727981, "activity_30": -157.838035}, "trend_signal": 0, "fair_value": 182.414593, "relative_strength": -752.220378, "rate_of_change": -131.93485958616563, "market_dynamics": 0.272066, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -223.449694, "high": -223.010986, "low": -226.886273, "close": -229.006699, "volume": 0}, "trend_line": -55.332637, "activity_lines": {"activity_5": -224.127254, "activity_10": -223.112015, "activity_20": -220.295501, "activity_30": -170.311396}, "trend_signal": 0, "fair_value": 215.3055, "relative_strength": -622.873666, "rate_of_change": -55.125463549454125, "market_dynamics": 0.268437, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -228.714218, "high": -224.034623, "low": -227.617432, "close": -222.791611, "volume": 0}, "trend_line": -75.190922, "activity_lines": {"activity_5": -224.370978, "activity_10": -223.270215, "activity_20": -221.05419, "activity_30": -181.1152}, "trend_signal": 0, "fair_value": 248.375709, "relative_strength": -513.643376, "rate_of_change": -35.88891850572747, "market_dynamics": 0.330165, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -225.277647, "high": -225.058288, "low": -229.299148, "close": -229.445389, "volume": 0}, "trend_line": -95.347652, "activity_lines": {"activity_5": -226.510907, "activity_10": -224.515885, "activity_20": -222.279444, "activity_30": -191.067101}, "trend_signal": 0, "fair_value": 282.623517, "relative_strength": -455.140527, "rate_of_change": -26.80739837184068, "market_dynamics": 0.412152, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -230.469057, "high": -228.860429, "low": -230.542189, "close": -226.740005, "volume": 0}, "trend_line": -115.169875, "activity_lines": {"activity_5": -226.827751, "activity_10": -225.084878, "activity_20": -223.061113, "activity_30": -199.544028}, "trend_signal": 0, "fair_value": 319.799848, "relative_strength": -400.182011, "rate_of_change": -20.789419124867393, "market_dynamics": 0.446267, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -228.348619, "high": -225.570114, "low": -230.834625, "close": -230.834625, "volume": 0}, "trend_line": -135.372913, "activity_lines": {"activity_5": -228.270616, "activity_10": -226.258757, "activity_20": -224.122373, "activity_30": -207.006269}, "trend_signal": 0, "fair_value": 356.75818, "relative_strength": -375.38429, "rate_of_change": -17.54194662449708, "market_dynamics": 0.456409, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -231.712066, "high": -230.61528, "low": -231.712066, "close": -230.176559, "volume": 0}, "trend_line": -155.760014, "activity_lines": {"activity_5": -229.074913, "activity_10": -227.235881, "activity_20": -224.908916, "activity_30": -213.122634}, "trend_signal": 0, "fair_value": 330.916057, "relative_strength": -413.842438, "rate_of_change": -15.059955901222278, "market_dynamics": 0.322482, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.339615, "high": 149.624268, "low": 147.489491, "close": 149.624268, "volume": 0}, "trend_line": -163.774532, "activity_lines": {"activity_5": -103.200945, "activity_10": -159.117098, "activity_20": -189.402784, "activity_30": -193.420422}, "trend_signal": 0, "fair_value": 307.667594, "relative_strength": 114.570755, "rate_of_change": -5.145427118413061, "market_dynamics": 0.576862, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.445817, "high": 148.011321, "low": 144.500792, "close": 146.208618, "volume": 0}, "trend_line": -171.538809, "activity_lines": {"activity_5": -3.293251, "activity_10": -98.302798, "activity_20": -155.927814, "activity_30": -173.421509}, "trend_signal": 0, "fair_value": 284.306358, "relative_strength": 123.207156, "rate_of_change": -4.740832964187614, "market_dynamics": 0.854213, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.82535, "high": 147.299738, "low": 144.263594, "close": 146.303497, "volume": 0}, "trend_line": -178.811274, "activity_lines": {"activity_5": 71.602468, "activity_10": -44.050059, "activity_20": -124.230548, "activity_30": -152.915554}, "trend_signal": 1, "fair_value": 261.138841, "relative_strength": 130.825803, "rate_of_change": -4.239544999988901, "market_dynamics": 1.157987, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.259833, "high": 145.781662, "low": 142.792984, "close": 143.694336, "volume": 0}, "trend_line": -167.803965, "activity_lines": {"activity_5": 120.7589, "activity_10": 3.010819, "activity_20": -94.563741, "activity_30": -132.10874}, "trend_signal": 1, "fair_value": 238.352191, "relative_strength": 139.415496, "rate_of_change": 6.155824939763022, "market_dynamics": 1.5206, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.50079, "high": 152.518082, "low": 142.223695, "close": 147.631821, "volume": 0}, "trend_line": -156.767773, "activity_lines": {"activity_5": 146.25923, "activity_10": 44.092317, "activity_20": -66.244476, "activity_30": -111.758044}, "trend_signal": 1, "fair_value": 215.556705, "relative_strength": 166.499014, "rate_of_change": 6.576836250561778, "market_dynamics": 1.5206, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.350938, "high": 150.051223, "low": 143.457127, "close": 144.92775, "volume": 0}, "trend_line": -145.680354, "activity_lines": {"activity_5": 145.670977, "activity_10": 77.834193, "activity_20": -39.938305, "activity_30": -92.293817}, "trend_signal": 1, "fair_value": 191.948698, "relative_strength": 187.717273, "rate_of_change": 7.072511644341603, "market_dynamics": 1.520279, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.876542, "high": 153.466857, "low": 145.544479, "close": 152.470627, "volume": 0}, "trend_line": -134.251327, "activity_lines": {"activity_5": 147.910118, "activity_10": 106.261694, "activity_20": -14.632777, "activity_30": -73.05827}, "trend_signal": 1, "fair_value": 168.400408, "relative_strength": 221.937684, "rate_of_change": 7.845276790033055, "market_dynamics": 1.508866, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.03992, "high": 155.506764, "low": 152.423208, "close": 154.605423, "volume": 0}, "trend_line": -122.31243, "activity_lines": {"activity_5": 150.44339, "activity_10": 128.133412, "activity_20": 9.105814, "activity_30": -54.422351}, "trend_signal": 1, "fair_value": 145.604187, "relative_strength": 275.714531, "rate_of_change": 8.892945244407153, "market_dynamics": 1.465725, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.846384, "high": 155.743968, "low": 152.850159, "close": 154.320786, "volume": 0}, "trend_line": -110.958218, "activity_lines": {"activity_5": 152.328322, "activity_10": 143.019825, "activity_20": 31.037926, "activity_30": -36.575046}, "trend_signal": 1, "fair_value": 122.749339, "relative_strength": 329.511595, "rate_of_change": 9.282958404145845, "market_dynamics": 1.391839, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.645326, "high": 156.645326, "low": 144.738007, "close": 144.738007, "volume": 0}, "trend_line": -99.309238, "activity_lines": {"activity_5": 150.310563, "activity_10": 149.161088, "activity_20": 50.243513, "activity_30": -20.078516}, "trend_signal": 1, "fair_value": 99.583151, "relative_strength": 383.339016, "rate_of_change": 10.49852837398669, "market_dynamics": 1.268633, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.318575, "high": 144.121277, "low": 138.997811, "close": 144.121277, "volume": 0}, "trend_line": -87.55164, "activity_lines": {"activity_5": 148.28015, "activity_10": 148.373591, "activity_20": 67.61585, "activity_30": -4.373321}, "trend_signal": 1, "fair_value": 75.901822, "relative_strength": 516.461648, "rate_of_change": 11.839379937644862, "market_dynamics": 1.120284, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.7892, "high": 145.259842, "low": 141.559559, "close": 142.745529, "volume": 0}, "trend_line": -75.159899, "activity_lines": {"activity_5": 145.844918, "activity_10": 147.436012, "activity_20": 83.132939, "activity_30": 10.484561}, "trend_signal": 1, "fair_value": 52.086712, "relative_strength": 760.093935, "rate_of_change": 14.15363664232904, "market_dynamics": 0.95123, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.088929, "high": 142.413467, "low": 137.906708, "close": 137.906708, "volume": 0}, "trend_line": -62.966012, "activity_lines": {"activity_5": 142.445086, "activity_10": 145.681612, "activity_20": 96.482657, "activity_30": 24.230793}, "trend_signal": 1, "fair_value": 27.933875, "relative_strength": 1288.87706, "rate_of_change": 16.2239268043721, "market_dynamics": 0.749753, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.483523, "high": 138.381104, "low": 121.587502, "close": 121.587502, "volume": 0}, "trend_line": -51.645131, "activity_lines": {"activity_5": 134.718766, "activity_10": 141.112753, "activity_20": 106.558813, "activity_30": 36.137472}, "trend_signal": 1, "fair_value": 3.471959, "relative_strength": 3445.015171, "rate_of_change": 17.979352098716365, "market_dynamics": 0.508797, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.186939, "high": 130.458696, "low": 114.186939, "close": 121.54007, "volume": 0}, "trend_line": -40.225904, "activity_lines": {"activity_5": 129.158854, "activity_10": 136.937213, "activity_20": 114.982195, "activity_30": 47.310711}, "trend_signal": 1, "fair_value": -21.308341, "relative_strength": -5622.45533, "rate_of_change": 22.110945947644126, "market_dynamics": 0.172329, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.671081, "high": 127.422577, "low": 124.054362, "close": 125.619865, "volume": 0}, "trend_line": -28.836417, "activity_lines": {"activity_5": 126.505404, "activity_10": 133.977849, "activity_20": 122.124858, "activity_30": 58.010438}, "trend_signal": 1, "fair_value": -45.096911, "relative_strength": -1654.106089, "rate_of_change": 28.313812413016247, "market_dynamics": -0.113479, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.061904, "high": 126.663539, "low": 122.014463, "close": 125.714745, "volume": 0}, "trend_line": -17.336528, "activity_lines": {"activity_5": 125.117007, "activity_10": 131.386788, "activity_20": 127.617455, "activity_30": 67.98148}, "trend_signal": 1, "fair_value": -69.35062, "relative_strength": -1003.780849, "rate_of_change": 39.87974303464955, "market_dynamics": -0.330666, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.229039, "high": 131.597244, "low": 128.086716, "close": 131.597244, "volume": 0}, "trend_line": -5.647867, "activity_lines": {"activity_5": 126.824829, "activity_10": 130.351743, "activity_20": 131.979052, "activity_30": 77.590111}, "trend_signal": 1, "fair_value": -93.464383, "relative_strength": -764.351812, "rate_of_change": 67.42215627027511, "market_dynamics": -0.438423, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.597241, "high": 134.823135, "low": 130.933105, "close": 134.016663, "volume": 0}, "trend_line": 6.372481, "activity_lines": {"activity_5": 129.759755, "activity_10": 130.174923, "activity_20": 134.864701, "activity_30": 86.600726}, "trend_signal": 1, "fair_value": -119.368836, "relative_strength": -604.09408, "rate_of_change": 212.8298701084852, "market_dynamics": -0.413751, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.15146, "high": 137.574633, "low": 131.1703, "close": 131.739578, "volume": 0}, "trend_line": 18.360797, "activity_lines": {"activity_5": 131.107042, "activity_10": 129.953253, "activity_20": 135.796098, "activity_30": 94.688925}, "trend_signal": 1, "fair_value": -145.321968, "relative_strength": -496.684354, "rate_of_change": 188.12635141634792, "market_dynamics": -0.387273, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.695887, "high": 131.360046, "low": 125.714749, "close": 126.331459, "volume": 1}, "trend_line": 29.837373, "activity_lines": {"activity_5": 129.971655, "activity_10": 128.984624, "activity_20": 134.489026, "activity_30": 101.654774}, "trend_signal": 1, "fair_value": -171.548319, "relative_strength": -425.46796, "rate_of_change": 62.50587052403007, "market_dynamics": -0.346342, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.663535, "high": 128.940641, "low": 126.189146, "close": 128.22905, "volume": 2}, "trend_line": 41.299209, "activity_lines": {"activity_5": 129.421359, "activity_10": 128.684463, "activity_20": 133.473595, "activity_30": 108.002625}, "trend_signal": 1, "fair_value": -197.467151, "relative_strength": -381.597928, "rate_of_change": 38.41436040632665, "market_dynamics": -0.326912, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.710975, "high": 126.710975, "low": 123.485092, "close": 124.149246, "volume": 2}, "trend_line": 52.876091, "activity_lines": {"activity_5": 127.343508, "activity_10": 127.906455, "activity_20": 132.155228, "activity_30": 113.347788}, "trend_signal": 1, "fair_value": -223.241738, "relative_strength": -336.481891, "rate_of_change": 28.0317281621544, "market_dynamics": -0.328797, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.959475, "high": 125.003151, "low": 120.638718, "close": 120.638718, "volume": 0}, "trend_line": 64.382263, "activity_lines": {"activity_5": 124.592015, "activity_10": 126.740305, "activity_20": 130.608022, "activity_30": 117.719571}, "trend_signal": 1, "fair_value": -248.448126, "relative_strength": -307.80355, "rate_of_change": 21.760632797155885, "market_dynamics": -0.391797, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.259202, "high": 121.777268, "low": 118.693699, "close": 119.357849, "volume": 0}, "trend_line": 75.994415, "activity_lines": {"activity_5": 122.305428, "activity_10": 125.358521, "activity_20": 129.048617, "activity_30": 121.266383}, "trend_signal": 1, "fair_value": -273.094738, "relative_strength": -286.654282, "rate_of_change": 18.036259458602768, "market_dynamics": -0.488991, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.503934, "high": 118.930895, "low": -52.464171, "close": -52.654873, "volume": 0}, "trend_line": 81.66564, "activity_lines": {"activity_5": 63.506715, "activity_10": 92.741373, "activity_20": 111.241686, "activity_30": 112.966429}, "trend_signal": 0, "fair_value": -258.691325, "relative_strength": -14.811356, "rate_of_change": 7.462686567164169, "market_dynamics": -0.772248, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -52.485363, "high": -51.065693, "low": -52.04039, "close": -51.55304, "volume": 0}, "trend_line": 87.595384, "activity_lines": {"activity_5": 17.007702, "activity_10": 63.565917, "activity_20": 94.48056, "activity_30": 104.371675}, "trend_signal": 0, "fair_value": -243.76505, "relative_strength": -11.340503, "rate_of_change": 7.261002301579953, "market_dynamics": -1.072204, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -50.620722, "high": -49.624837, "low": -50.557157, "close": -49.201054, "volume": 0}, "trend_line": 93.51335, "activity_lines": {"activity_5": -16.721842, "activity_10": 38.041145, "activity_20": 78.914975, "activity_30": 95.546098}, "trend_signal": 0, "fair_value": -228.932289, "relative_strength": -12.200917, "rate_of_change": 6.75602495218242, "market_dynamics": -1.298944, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -49.34938, "high": -49.05273, "low": -49.434131, "close": -49.010349, "volume": 0}, "trend_line": 99.574159, "activity_lines": {"activity_5": -38.831132, "activity_10": 15.838289, "activity_20": 64.33806, "activity_30": 86.351021}, "trend_signal": 0, "fair_value": -213.541788, "relative_strength": -6.711765, "rate_of_change": 6.481223269190968, "market_dynamics": -1.51908, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -49.201054, "high": -48.777274, "low": -51.955634, "close": -49.34938, "volume": 0}, "trend_line": 105.601731, "activity_lines": {"activity_5": -49.743494, "activity_10": -3.098445, "activity_20": 50.697099, "activity_30": 76.743051}, "trend_signal": 0, "fair_value": -198.329918, "relative_strength": -0.628519, "rate_of_change": 6.053349644660325, "market_dynamics": -1.562508, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": -49.836728, "high": -50.00624, "low": -53.184601, "close": -53.184601, "volume": 0}, "trend_line": 98.841436, "activity_lines": {"activity_5": -50.687115, "activity_10": -19.439966, "activity_20": 37.615104, "activity_30": 66.498771}, "trend_signal": 0, "fair_value": -182.579328, "relative_strength": 18.524845, "rate_of_change": -6.401689570789326, "market_dynamics": -1.57189, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": -53.184603, "high": -53.290546, "low": -54.138107, "close": -54.434757, "volume": 0}, "trend_line": 92.153323, "activity_lines": {"activity_5": -52.012139, "activity_10": -32.744859, "activity_20": 25.353599, "activity_30": 56.609985}, "trend_signal": 0, "fair_value": -166.029121, "relative_strength": 25.554853, "rate_of_change": -6.766507317841882, "market_dynamics": -1.595015, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": -54.201675, "high": -53.862652, "low": -54.32881, "close": -53.799084, "volume": 0}, "trend_line": 85.483237, "activity_lines": {"activity_5": -52.933157, "activity_10": -42.613015, "activity_20": 14.091588, "activity_30": 47.1937}, "trend_signal": 0, "fair_value": -149.169431, "relative_strength": 33.890488, "rate_of_change": -7.238030906384132, "market_dynamics": -1.592485, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": -53.92622, "high": -53.777893, "low": -53.989784, "close": -53.777893, "volume": 0}, "trend_line": 78.90083, "activity_lines": {"activity_5": -53.540577, "activity_10": -49.241895, "activity_20": 3.74448, "activity_30": 38.209111}, "trend_signal": 0, "fair_value": -132.730387, "relative_strength": 53.62232, "rate_of_change": -7.700231333074113, "market_dynamics": -1.545102, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": -53.566007, "high": -53.629569, "low": -53.650761, "close": -53.396492, "volume": 180}, "trend_line": 72.199886, "activity_lines": {"activity_5": -53.703027, "activity_10": -52.630217, "activity_20": -5.731231, "activity_30": 29.6738}, "trend_signal": 0, "fair_value": -117.259413, "relative_strength": 81.907727, "rate_of_change": -8.492868832938758, "market_dynamics": -1.392172, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": -53.587196, "high": -53.248166, "low": -53.92622, "close": -53.92622, "volume": 0}, "trend_line": 65.57142, "activity_lines": {"activity_5": -53.772245, "activity_10": -52.973866, "activity_20": -14.424361, "activity_30": 21.536632}, "trend_signal": 0, "fair_value": -101.941147, "relative_strength": 116.559882, "rate_of_change": -9.180715326891239, "market_dynamics": -1.270921, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": -54.519514, "high": -53.523628, "low": -54.477135, "close": -53.989784, "volume": 0}, "trend_line": 58.689406, "activity_lines": {"activity_5": -53.81321, "activity_10": -53.305956, "activity_20": -22.268563, "activity_30": 13.823006}, "trend_signal": 0, "fair_value": -86.643645, "relative_strength": 160.4609, "rate_of_change": -10.495447559317771, "market_dynamics": -1.113799, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": -54.095735, "high": -53.290545, "low": -53.968597, "close": -53.269356, "volume": 0}, "trend_line": 51.760247, "activity_lines": {"activity_5": -53.643697, "activity_10": -53.462755, "activity_20": -29.188418, "activity_30": 6.59986}, "trend_signal": 0, "fair_value": -71.463687, "relative_strength": 225.856856, "rate_of_change": -11.806490254817026, "market_dynamics": -0.917197, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": -54.053355, "high": -53.438869, "low": -53.947407, "close": -53.650761, "volume": 0}, "trend_line": 44.827862, "activity_lines": {"activity_5": -53.636634, "activity_10": -53.614931, "activity_20": -35.264279, "activity_30": -0.20085}, "trend_signal": 0, "fair_value": -56.516926, "relative_strength": 343.797795, "rate_of_change": -13.393261048387185, "market_dynamics": -0.755416, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -52.824386, "high": -52.167526, "low": -53.332926, "close": -53.523628, "volume": 0}, "trend_line": 38.219141, "activity_lines": {"activity_5": -53.595669, "activity_10": -53.659622, "activity_20": -40.434378, "activity_30": -6.546108}, "trend_signal": 0, "fair_value": -41.019621, "relative_strength": 583.355179, "rate_of_change": -14.742440761506767, "market_dynamics": -0.392404, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -54.286434, "high": -52.803197, "low": -54.794971, "close": -52.52774, "volume": 0}, "trend_line": 31.664174, "activity_lines": {"activity_5": -53.214266, "activity_10": -53.447346, "activity_20": -44.627425, "activity_30": -12.400745}, "trend_signal": 0, "fair_value": -26.072447, "relative_strength": 1611.760491, "rate_of_change": -17.151005565509706, "market_dynamics": -0.073179, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -51.870877, "high": -52.548926, "low": -53.481247, "close": -53.290546, "volume": 0}, "trend_line": 25.129638, "activity_lines": {"activity_5": -53.180363, "activity_10": -53.385705, "activity_20": -48.04141, "activity_30": -17.881695}, "trend_signal": 0, "fair_value": -11.096232, "relative_strength": -3661.086767, "rate_of_change": -20.637001299954957, "market_dynamics": 0.126816, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -54.519514, "high": -54.350001, "low": -54.625459, "close": -54.519512, "volume": 0}, "trend_line": 18.715431, "activity_lines": {"activity_5": -53.602732, "activity_10": -53.568316, "activity_20": -50.70806, "activity_30": -23.02035}, "trend_signal": 0, "fair_value": 3.064475, "relative_strength": -1018.546614, "rate_of_change": -25.524470348518356, "market_dynamics": 0.24653, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -55.091617, "high": -51.976824, "low": -54.477132, "close": -52.400604, "volume": 0}, "trend_line": 12.915827, "activity_lines": {"activity_5": -53.235454, "activity_10": -53.352572, "activity_20": -52.322105, "activity_30": -27.608481}, "trend_signal": 0, "fair_value": 17.374503, "relative_strength": -587.060054, "rate_of_change": -30.988353941728615, "market_dynamics": 0.243439, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -52.231092, "high": -51.849686, "low": -52.33704, "close": -51.955635, "volume": 0}, "trend_line": 7.132637, "activity_lines": {"activity_5": -52.803197, "activity_10": -53.080967, "activity_20": -53.069776, "activity_30": -31.793736}, "trend_signal": 0, "fair_value": 31.931708, "relative_strength": -437.691266, "rate_of_change": -44.7759945994941, "market_dynamics": 0.275084, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -52.570118, "high": -52.570118, "low": -53.20579, "close": -53.544815, "volume": 0}, "trend_line": 1.160481, "activity_lines": {"activity_5": -53.0052, "activity_10": -53.124501, "activity_20": -53.153019, "activity_30": -35.708411}, "trend_signal": 0, "fair_value": 46.485513, "relative_strength": -360.295356, "rate_of_change": -83.72998653934022, "market_dynamics": 0.338945, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -53.290546, "high": -51.934444, "low": -53.205791, "close": -52.548927, "volume": 0}, "trend_line": -4.781641, "activity_lines": {"activity_5": -52.807435, "activity_10": -52.993899, "activity_20": -53.137177, "activity_30": -39.173534}, "trend_signal": 0, "fair_value": 61.113569, "relative_strength": -308.045026, "rate_of_change": -512.0395766927678, "market_dynamics": 0.419359, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -52.315849, "high": -52.315849, "low": -53.841461, "close": -53.841461, "volume": 0}, "trend_line": -10.962932, "activity_lines": {"activity_5": -53.089955, "activity_10": -53.1245, "activity_20": -53.239692, "activity_30": -42.338683}, "trend_signal": 0, "fair_value": 75.577243, "relative_strength": -271.19138, "rate_of_change": -129.27133174573336, "market_dynamics": 0.42906, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -53.057468, "high": -53.078653, "low": -53.799084, "close": -53.205791, "volume": 0}, "trend_line": -17.20368, "activity_lines": {"activity_5": -53.20579, "activity_10": -53.129124, "activity_20": -53.25957, "activity_30": -45.064029}, "trend_signal": 0, "fair_value": 89.963552, "relative_strength": -243.268367, "rate_of_change": -56.925902669103465, "market_dynamics": 0.417245, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -53.523626, "high": -53.544816, "low": -54.900915, "close": -54.943295, "volume": 0}, "trend_line": -23.426443, "activity_lines": {"activity_5": -53.847113, "activity_10": -53.457747, "activity_20": -53.424945, "activity_30": -47.498843}, "trend_signal": 0, "fair_value": 103.822922, "relative_strength": -229.777565, "rate_of_change": -36.17111571477731, "market_dynamics": 0.387763, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -55.769671, "high": -53.905033, "low": -55.218754, "close": -53.671951, "volume": 0}, "trend_line": -29.426556, "activity_lines": {"activity_5": -53.865477, "activity_10": -53.529405, "activity_20": -53.442603, "activity_30": -49.450166}, "trend_signal": 0, "fair_value": 117.642939, "relative_strength": -209.830753, "rate_of_change": -25.61256525371779, "market_dynamics": 0.386102, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -54.477135, "high": -54.477135, "low": -54.349998, "close": -54.349998, "volume": 0}, "trend_line": -35.512524, "activity_lines": {"activity_5": -54.101381, "activity_10": -53.70354, "activity_20": -53.522516, "activity_30": -51.05813}, "trend_signal": 0, "fair_value": 110.255103, "relative_strength": -200.021079, "rate_of_change": -20.68189019469352, "market_dynamics": 0.334037, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -54.349998, "high": 25.32, "low": -54.349998, "close": 25.17, "volume": 0}, "trend_line": -38.811833, "activity_lines": {"activity_5": -27.710548, "activity_10": -39.400232, "activity_20": -46.029499, "activity_30": -47.143129}, "trend_signal": 0, "fair_value": 103.297372, "relative_strength": -51.303249, "rate_of_change": -9.29055056745615, "market_dynamics": 0.598466, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.709999, "high": 26.120001, "low": 25.48, "close": 26.120001, "volume": 0}, "trend_line": -41.962457, "activity_lines": {"activity_5": -6.270479, "activity_10": -26.373095, "activity_20": -38.82205, "activity_30": -42.953978}, "trend_signal": 0, "fair_value": 96.38728, "relative_strength": -46.173484, "rate_of_change": -8.117689262447358, "market_dynamics": 0.8996, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.870001, "high": 26.01, "low": 25.469999, "close": 25.83, "volume": 0}, "trend_line": -45.080052, "activity_lines": {"activity_5": 9.784537, "activity_10": -14.826334, "activity_20": -32.022685, "activity_30": -38.580271}, "trend_signal": 1, "fair_value": 89.468405, "relative_strength": -43.298558, "rate_of_change": -7.429486314397657, "market_dynamics": 1.169205, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.370001, "high": 25.51, "low": 24.860001, "close": 25.07, "volume": 0}, "trend_line": -42.489222, "activity_lines": {"activity_5": 20.201334, "activity_10": -4.832039, "activity_20": -25.672971, "activity_30": -34.054461}, "trend_signal": 1, "fair_value": 82.336902, "relative_strength": -40.979668, "rate_of_change": 5.7471761567622055, "market_dynamics": 1.514788, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.65, "high": 25.48, "low": 24.360001, "close": 25.48, "volume": 0}, "trend_line": -39.921454, "activity_lines": {"activity_5": 25.505333, "activity_10": 3.807442, "activity_20": -19.660381, "activity_30": -29.66935}, "trend_signal": 1, "fair_value": 75.419244, "relative_strength": -35.508188, "rate_of_change": 6.04333964975871, "market_dynamics": 1.5206, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.99, "high": 26.469999, "low": 25.83, "close": 26.43, "volume": 0}, "trend_line": -37.400419, "activity_lines": {"activity_5": 25.804, "activity_10": 11.200941, "activity_20": -13.935743, "activity_30": -25.388611}, "trend_signal": 1, "fair_value": 68.4592, "relative_strength": -27.338835, "rate_of_change": 6.314987926040964, "market_dynamics": 1.5206, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.299999, "high": 27.08, "low": 26.299999, "close": 26.73, "volume": 0}, "trend_line": -34.875741, "activity_lines": {"activity_5": 26.118667, "activity_10": 17.189506, "activity_20": -8.562054, "activity_30": -21.251165}, "trend_signal": 1, "fair_value": 61.559943, "relative_strength": -17.945061, "rate_of_change": 6.750400309686374, "market_dynamics": 1.515418, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.48, "high": 26.52, "low": 25.620001, "close": 25.700001, "volume": 0}, "trend_line": -32.374095, "activity_lines": {"activity_5": 26.049334, "activity_10": 21.537419, "activity_20": -3.669226, "activity_30": -17.343052}, "trend_signal": 1, "fair_value": 54.643697, "relative_strength": -13.979081, "rate_of_change": 7.173026087101636, "market_dynamics": 1.488554, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 25.879999, "low": 25.25, "close": 25.73, "volume": 0}, "trend_line": -29.743608, "activity_lines": {"activity_5": 25.998667, "activity_10": 24.424546, "activity_20": 0.849204, "activity_30": -13.594401}, "trend_signal": 1, "fair_value": 47.776119, "relative_strength": -0.069956, "rate_of_change": 8.125283502133415, "market_dynamics": 1.435417, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.59, "high": 25.77, "low": 24.27, "close": 24.27, "volume": 0}, "trend_line": -27.120116, "activity_lines": {"activity_5": 25.417334, "activity_10": 25.602546, "activity_20": 4.85593, "activity_30": -10.109652}, "trend_signal": 1, "fair_value": 40.840318, "relative_strength": 13.605102, "rate_of_change": 8.820355620609305, "market_dynamics": 1.338698, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.27, "high": 24.559999, "low": 23.969999, "close": 24.110001, "volume": 0}, "trend_line": -24.523147, "activity_lines": {"activity_5": 24.863334, "activity_10": 25.322, "activity_20": 8.478082, "activity_30": -6.804483}, "trend_signal": 1, "fair_value": 33.983132, "relative_strength": 34.863071, "rate_of_change": 9.57580343682895, "market_dynamics": 1.198319, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.93, "high": 24.049999, "low": 23.190001, "close": 23.190001, "volume": 0}, "trend_line": -21.95755, "activity_lines": {"activity_5": 24.157334, "activity_10": 24.893455, "activity_20": 11.63819, "activity_30": -3.726216}, "trend_signal": 1, "fair_value": 27.057721, "relative_strength": 57.287028, "rate_of_change": 10.46194030480672, "market_dynamics": 1.024112, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.190001, "high": 24.040001, "low": 23.120001, "close": 23.75, "volume": 0}, "trend_line": -19.386001, "activity_lines": {"activity_5": 23.874, "activity_10": 24.62, "activity_20": 14.491675, "activity_30": -0.777342}, "trend_signal": 1, "fair_value": 20.111661, "relative_strength": 96.790133, "rate_of_change": 11.711456879296648, "market_dynamics": 0.813896, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.620001, "high": 24.41, "low": 23.620001, "close": 24.41, "volume": 0}, "trend_line": -16.774793, "activity_lines": {"activity_5": 23.940667, "activity_10": 24.504364, "activity_20": 17.047514, "activity_30": 2.048207}, "trend_signal": 1, "fair_value": 13.187145, "relative_strength": 154.957341, "rate_of_change": 13.469554654412743, "market_dynamics": 0.58719, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.34, "high": 24.629999, "low": 23.42, "close": 23.5, "volume": 0}, "trend_line": -14.191801, "activity_lines": {"activity_5": 23.792, "activity_10": 24.235273, "activity_20": 19.145473, "activity_30": 4.646581}, "trend_signal": 1, "fair_value": 6.360674, "relative_strength": 235.972175, "rate_of_change": 15.398055880629938, "market_dynamics": 0.258115, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.42, "high": 24.280001, "low": 23.18, "close": 24.280001, "volume": 0}, "trend_line": -11.606822, "activity_lines": {"activity_5": 23.954667, "activity_10": 24.144, "activity_20": 20.95558, "activity_30": 7.128632}, "trend_signal": 1, "fair_value": -0.564676, "relative_strength": 513.189352, "rate_of_change": 18.214594469017715, "market_dynamics": -0.023183, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.08, "high": 24.23, "low": 21.57, "close": 21.66, "volume": 0}, "trend_line": -9.096463, "activity_lines": {"activity_5": 23.232667, "activity_10": 23.615455, "activity_20": 22.144157, "activity_30": 9.274879}, "trend_signal": 1, "fair_value": -7.818453, "relative_strength": 2555.065202, "rate_of_change": 21.62830618062377, "market_dynamics": -0.260048, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.459999, "high": 22.290001, "low": 21.42, "close": 21.98, "volume": 0}, "trend_line": -6.579676, "activity_lines": {"activity_5": 22.719334, "activity_10": 23.237273, "activity_20": 23.006705, "activity_30": 11.279812}, "trend_signal": 1, "fair_value": -15.087492, "relative_strength": -1049.42964, "rate_of_change": 27.667753939085994, "market_dynamics": -0.42319, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.84, "high": 22.469999, "low": 21.790001, "close": 22.18, "volume": 0}, "trend_line": -4.089418, "activity_lines": {"activity_5": 22.390667, "activity_10": 22.963091, "activity_20": 23.522, "activity_30": 13.135275}, "trend_signal": 1, "fair_value": -22.511065, "relative_strength": -507.587345, "rate_of_change": 37.84772988821942, "market_dynamics": -0.433981, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.17, "high": 23.030001, "low": 22.07, "close": 22.969999, "volume": 0}, "trend_line": -1.5474, "activity_lines": {"activity_5": 22.474, "activity_10": 22.897091, "activity_20": 23.751333, "activity_30": 14.881044}, "trend_signal": 1, "fair_value": -30.258519, "relative_strength": -375.972493, "rate_of_change": 62.160874725938996, "market_dynamics": -0.43302, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.91, "high": 23.049999, "low": 22.299999, "close": 22.700001, "volume": 0}, "trend_line": 1.026584, "activity_lines": {"activity_5": 22.502667, "activity_10": 22.805636, "activity_20": 23.586762, "activity_30": 16.445392}, "trend_signal": 1, "fair_value": -38.163521, "relative_strength": -299.526109, "rate_of_change": 166.34251001680238, "market_dynamics": -0.418561, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.84, "high": 22.959999, "low": 22.530001, "close": 22.870001, "volume": 0}, "trend_line": 3.535604, "activity_lines": {"activity_5": 22.693334, "activity_10": 22.770728, "activity_20": 23.450143, "activity_30": 17.854645}, "trend_signal": 1, "fair_value": -46.188623, "relative_strength": -255.808491, "rate_of_change": 244.40474427811077, "market_dynamics": -0.405626, "expectation": {"probability": 48.8485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a945f089-c60f-48ab-9b76-e109b58e706e/", "share_image": "https://sharemaestro.com/terminal/a945f089-c60f-48ab-9b76-e109b58e706e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}