{"ticker": {"uuid": "a946a87a-206a-4ad8-a41f-f595fba976e4", "symbol": "TKC", "name": "Turkcell Iletisim Hizmetleri AS", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TKC fell 9.75%, moving from 6.36 to 5.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.60 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 56.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.77, "high": 5.87, "low": 5.585, "close": 5.74, "volume": 10016006}, "trend_line": 6.170451, "activity_lines": {"activity_5": 5.888, "activity_10": 5.904182, "activity_20": 6.041429, "activity_30": 6.135714}, "trend_signal": 0, "fair_value": 5.813035, "relative_strength": -13.59665, "rate_of_change": -0.11714738588287299, "market_dynamics": -0.423667, "expectation": {"probability": 56.3009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.660348, "high": 4.017232, "low": 3.660348, "close": 3.870818, "volume": 1937207}, "trend_line": 3.984899, "activity_lines": {"activity_5": 3.595682, "activity_10": 3.569339, "activity_20": 3.710983, "activity_30": 3.819829}, "trend_signal": 0, "fair_value": 3.655862, "relative_strength": -5.126148, "rate_of_change": -0.1604988844500767, "market_dynamics": -0.701849, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.870818, "high": 4.52053, "low": 3.715254, "close": 4.465625, "volume": 1976965}, "trend_line": 3.987644, "activity_lines": {"activity_5": 3.919013, "activity_10": 3.727732, "activity_20": 3.770638, "activity_30": 3.850844}, "trend_signal": 0, "fair_value": 3.657409, "relative_strength": 7.31594, "rate_of_change": 0.06888505831640895, "market_dynamics": -0.221937, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.429021, "high": 4.502228, "low": 4.154495, "close": 4.20025, "volume": 1795869}, "trend_line": 3.972698, "activity_lines": {"activity_5": 4.077018, "activity_10": 3.8234, "activity_20": 3.804104, "activity_30": 3.86456}, "trend_signal": 0, "fair_value": 3.657409, "relative_strength": 2.343186, "rate_of_change": -0.37480778123624187, "market_dynamics": 0.142959, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.438172, "high": 4.557134, "low": 4.337513, "close": 4.474776, "volume": 1777648}, "trend_line": 3.98917, "activity_lines": {"activity_5": 4.264306, "activity_10": 3.961662, "activity_20": 3.862626, "activity_30": 3.896952}, "trend_signal": 0, "fair_value": 3.659476, "relative_strength": 8.27904, "rate_of_change": 0.4146300574571806, "market_dynamics": 0.495724, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.465625, "high": 4.607463, "low": 4.227702, "close": 4.346664, "volume": 2312056}, "trend_line": 3.976968, "activity_lines": {"activity_5": 4.335683, "activity_10": 4.064817, "activity_20": 3.906245, "activity_30": 3.920017}, "trend_signal": 0, "fair_value": 3.660978, "relative_strength": 6.455064, "rate_of_change": -0.30587816513210186, "market_dynamics": 0.86252, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.612039, "high": 5.050457, "low": 4.575435, "close": 4.94147, "volume": 3533350}, "trend_line": 3.986424, "activity_lines": {"activity_5": 4.558964, "activity_10": 4.262975, "activity_20": 4.004552, "activity_30": 3.982242}, "trend_signal": 0, "fair_value": 3.666957, "relative_strength": 18.954624, "rate_of_change": 0.23776907432999542, "market_dynamics": 1.06955, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.987225, "high": 5.087884, "low": 4.766506, "close": 4.767604, "volume": 1463200}, "trend_line": 3.99527, "activity_lines": {"activity_5": 4.652913, "activity_10": 4.404231, "activity_20": 4.082596, "activity_30": 4.032641}, "trend_signal": 1, "fair_value": 3.672386, "relative_strength": 11.096382, "rate_of_change": 0.2219031392546335, "market_dynamics": 1.095047, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.785905, "high": 5.028404, "low": 4.785905, "close": 4.94147, "volume": 1332820}, "trend_line": 4.024858, "activity_lines": {"activity_5": 4.784685, "activity_10": 4.550645, "activity_20": 4.175324, "activity_30": 4.093686}, "trend_signal": 1, "fair_value": 3.679697, "relative_strength": 15.794732, "rate_of_change": 0.7405757308016716, "market_dynamics": 1.063423, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.023828, "high": 5.15194, "low": 4.666944, "close": 4.712698, "volume": 2323233}, "trend_line": 4.04133, "activity_lines": {"activity_5": 4.790786, "activity_10": 4.625016, "activity_20": 4.244261, "activity_30": 4.138063}, "trend_signal": 1, "fair_value": 3.685694, "relative_strength": 9.928486, "rate_of_change": 0.40925667439696667, "market_dynamics": 1.042674, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.666944, "high": 4.68067, "low": 4.433597, "close": 4.438172, "volume": 1142494}, "trend_line": 4.059936, "activity_lines": {"activity_5": 4.689516, "activity_10": 4.625183, "activity_20": 4.28361, "activity_30": 4.163666}, "trend_signal": 1, "fair_value": 3.688858, "relative_strength": 6.031607, "rate_of_change": 0.46039298943664886, "market_dynamics": 0.738651, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.419871, "high": 4.575435, "low": 4.287183, "close": 4.328362, "volume": 1025518}, "trend_line": 4.080068, "activity_lines": {"activity_5": 4.545542, "activity_10": 4.591075, "activity_20": 4.309494, "activity_30": 4.180984}, "trend_signal": 1, "fair_value": 3.691931, "relative_strength": 3.464197, "rate_of_change": 0.49586988563364964, "market_dynamics": 0.58922, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.41072, "high": 4.62119, "low": 4.355815, "close": 4.52053, "volume": 1647404}, "trend_line": 4.088304, "activity_lines": {"activity_5": 4.506499, "activity_10": 4.583588, "activity_20": 4.351631, "activity_30": 4.2094}, "trend_signal": 1, "fair_value": 3.695468, "relative_strength": 6.964799, "rate_of_change": 0.20185938077502955, "market_dynamics": 0.49823, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.429021, "high": 4.584586, "low": 4.209401, "close": 4.264306, "volume": 1666700}, "trend_line": 4.098065, "activity_lines": {"activity_5": 4.398519, "activity_10": 4.528516, "activity_20": 4.365314, "activity_30": 4.220755}, "trend_signal": 1, "fair_value": 3.696033, "relative_strength": 0.096964, "rate_of_change": 0.2387542609355892, "market_dynamics": 0.269523, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.31006, "high": 4.31006, "low": 3.944025, "close": 3.98978, "volume": 1162055}, "trend_line": 4.10081, "activity_lines": {"activity_5": 4.244174, "activity_10": 4.422366, "activity_20": 4.350629, "activity_30": 4.213769}, "trend_signal": 1, "fair_value": 3.695349, "relative_strength": -4.260168, "rate_of_change": 0.06698283214151063, "market_dynamics": 0.003097, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.980629, "high": 4.14992, "low": 3.879969, "close": 3.962327, "volume": 2567857}, "trend_line": 4.101725, "activity_lines": {"activity_5": 4.128873, "activity_10": 4.320043, "activity_20": 4.332545, "activity_30": 4.204835}, "trend_signal": 1, "fair_value": 3.698175, "relative_strength": -2.818511, "rate_of_change": 0.022312665058854205, "market_dynamics": -0.15717, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.971478, "high": 3.98978, "low": 3.724404, "close": 3.934874, "volume": 1654539}, "trend_line": 4.0941, "activity_lines": {"activity_5": 4.036144, "activity_10": 4.219716, "activity_20": 4.310234, "activity_30": 4.19407}, "trend_signal": 0, "fair_value": 3.698982, "relative_strength": -8.763339, "rate_of_change": -0.1858973968269446, "market_dynamics": -0.50973, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.026383, "high": 4.392418, "low": 3.98978, "close": 4.291758, "volume": 2045285}, "trend_line": 4.091354, "activity_lines": {"activity_5": 4.088609, "activity_10": 4.202579, "activity_20": 4.320082, "activity_30": 4.206823}, "trend_signal": 0, "fair_value": 3.699568, "relative_strength": -1.747879, "rate_of_change": -0.06707212818446392, "market_dynamics": -0.609178, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.246004, "high": 4.419871, "low": 4.186523, "close": 4.337513, "volume": 1463151}, "trend_line": 4.085254, "activity_lines": {"activity_5": 4.171577, "activity_10": 4.202413, "activity_20": 4.329626, "activity_30": 4.222704}, "trend_signal": 1, "fair_value": 3.700704, "relative_strength": -2.977752, "rate_of_change": -0.14909489621284286, "market_dynamics": -0.574162, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.483927, "high": 4.584586, "low": 4.419871, "close": 4.584586, "volume": 570789}, "trend_line": 4.105081, "activity_lines": {"activity_5": 4.332022, "activity_10": 4.25815, "activity_20": 4.357601, "activity_30": 4.254919}, "trend_signal": 1, "fair_value": 3.704089, "relative_strength": 1.588625, "rate_of_change": 0.48533089986571853, "market_dynamics": -0.584458, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.538832, "high": 4.731, "low": 4.456474, "close": 4.676095, "volume": 952983}, "trend_line": 4.134058, "activity_lines": {"activity_5": 4.483317, "activity_10": 4.332854, "activity_20": 4.38854, "activity_30": 4.291758}, "trend_signal": 1, "fair_value": 3.707538, "relative_strength": 2.686701, "rate_of_change": 0.7058813212211735, "market_dynamics": -0.465193, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.639492, "high": 4.644067, "low": 4.483927, "close": 4.575435, "volume": 959360}, "trend_line": 4.15663, "activity_lines": {"activity_5": 4.553473, "activity_10": 4.384931, "activity_20": 4.405011, "activity_30": 4.320234}, "trend_signal": 1, "fair_value": 3.71118, "relative_strength": 0.256249, "rate_of_change": 0.5460010478808053, "market_dynamics": -0.471635, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.52053, "high": 4.593646, "low": 4.09959, "close": 4.374116, "volume": 2690790}, "trend_line": 4.180118, "activity_lines": {"activity_5": 4.513819, "activity_10": 4.395912, "activity_20": 4.398954, "activity_30": 4.334266}, "trend_signal": 1, "fair_value": 3.711907, "relative_strength": -6.168864, "rate_of_change": 0.5650731481993923, "market_dynamics": -0.330699, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.346664, "high": 4.582618, "low": 4.282699, "close": 4.517285, "volume": 2866501}, "trend_line": 4.204107, "activity_lines": {"activity_5": 4.516398, "activity_10": 4.435586, "activity_20": 4.406968, "activity_30": 4.356018}, "trend_signal": 1, "fair_value": 3.713236, "relative_strength": -3.751152, "rate_of_change": 0.5738833209971433, "market_dynamics": -0.136891, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.321287, "high": 4.554618, "low": 4.297954, "close": 4.489285, "volume": 1194675}, "trend_line": 4.226248, "activity_lines": {"activity_5": 4.497659, "activity_10": 4.465569, "activity_20": 4.410806, "activity_30": 4.374417}, "trend_signal": 1, "fair_value": 3.713758, "relative_strength": -4.274549, "rate_of_change": 0.5266516765629516, "market_dynamics": -0.034626, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.573284, "high": 4.787949, "low": 4.423953, "close": 4.787949, "volume": 984801}, "trend_line": 4.265054, "activity_lines": {"activity_5": 4.584827, "activity_10": 4.540773, "activity_20": 4.443018, "activity_30": 4.410656}, "trend_signal": 1, "fair_value": 3.715355, "relative_strength": 4.097779, "rate_of_change": 0.91821398081703, "market_dynamics": 0.183693, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.787949, "high": 4.909281, "low": 4.629284, "close": 4.815949, "volume": 1371110}, "trend_line": 4.307235, "activity_lines": {"activity_5": 4.673872, "activity_10": 4.606056, "activity_20": 4.475796, "activity_30": 4.446197}, "trend_signal": 1, "fair_value": 3.717026, "relative_strength": 2.790154, "rate_of_change": 0.9889909951902189, "market_dynamics": 0.355252, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.99328, "high": 5.002613, "low": 4.843948, "close": 4.862615, "volume": 1356933}, "trend_line": 4.358901, "activity_lines": {"activity_5": 4.762438, "activity_10": 4.663805, "activity_20": 4.513616, "activity_30": 4.482028}, "trend_signal": 1, "fair_value": 3.719154, "relative_strength": 2.953487, "rate_of_change": 1.1995166272562325, "market_dynamics": 0.504159, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.806615, "high": 5.28261, "low": 4.806615, "close": 5.245277, "volume": 2720940}, "trend_line": 4.424849, "activity_lines": {"activity_5": 4.945992, "activity_10": 4.780749, "activity_20": 4.587428, "activity_30": 4.539214}, "trend_signal": 1, "fair_value": 3.724312, "relative_strength": 10.11443, "rate_of_change": 1.5129501679437012, "market_dynamics": 0.912257, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.235944, "high": 5.319943, "low": 5.151945, "close": 5.207944, "volume": 1349036}, "trend_line": 4.485891, "activity_lines": {"activity_5": 5.068568, "activity_10": 4.874401, "activity_20": 4.656237, "activity_30": 4.589736}, "trend_signal": 1, "fair_value": 3.727134, "relative_strength": 7.912777, "rate_of_change": 1.3795273013836087, "market_dynamics": 1.092511, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.226611, "high": 5.291943, "low": 5.002613, "close": 5.142612, "volume": 1088621}, "trend_line": 4.535605, "activity_lines": {"activity_5": 5.121456, "activity_10": 4.944841, "activity_20": 4.716466, "activity_30": 4.632105}, "trend_signal": 1, "fair_value": 3.729117, "relative_strength": 5.066751, "rate_of_change": 1.1082302267264341, "market_dynamics": 1.185271, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.263944, "high": 5.348036, "low": 4.955947, "close": 5.002613, "volume": 1567480}, "trend_line": 4.573331, "activity_lines": {"activity_5": 5.104034, "activity_10": 4.981344, "activity_20": 4.760007, "activity_30": 4.662235}, "trend_signal": 1, "fair_value": 3.729731, "relative_strength": 2.653741, "rate_of_change": 0.8317743718864243, "market_dynamics": 1.159668, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.011946, "high": 5.058613, "low": 4.862615, "close": 5.002613, "volume": 1024511}, "trend_line": 4.591231, "activity_lines": {"activity_5": 5.074168, "activity_10": 5.01008, "activity_20": 4.800338, "activity_30": 4.68993}, "trend_signal": 1, "fair_value": 3.733281, "relative_strength": 0.98542, "rate_of_change": 0.3913996166033036, "market_dynamics": 0.899689, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.974613, "high": 5.067946, "low": 4.866255, "close": 5.030613, "volume": 1336921}, "trend_line": 4.61891, "activity_lines": {"activity_5": 5.044302, "activity_10": 5.03248, "activity_20": 4.841039, "activity_30": 4.718278}, "trend_signal": 1, "fair_value": 3.736695, "relative_strength": 0.470738, "rate_of_change": 0.6028666385986681, "market_dynamics": 0.7294, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.806615, "high": 4.825282, "low": 4.643284, "close": 4.769282, "volume": 1099269}, "trend_line": 4.628727, "activity_lines": {"activity_5": 4.941636, "activity_10": 4.998031, "activity_20": 4.853203, "activity_30": 4.727979}, "trend_signal": 1, "fair_value": 3.738435, "relative_strength": -4.175201, "rate_of_change": 0.2125393220478417, "market_dynamics": 0.398667, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.619951, "high": 4.64795, "low": 4.437953, "close": 4.526618, "volume": 1297487}, "trend_line": 4.634725, "activity_lines": {"activity_5": 4.787326, "activity_10": 4.914372, "activity_20": 4.838544, "activity_30": 4.721391}, "trend_signal": 1, "fair_value": 3.738671, "relative_strength": -8.736946, "rate_of_change": 0.1295820643559414, "market_dynamics": 0.011043, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.554618, "high": 5.058613, "low": 4.521952, "close": 4.96528, "volume": 2036688}, "trend_line": 4.635519, "activity_lines": {"activity_5": 4.820304, "activity_10": 4.91522, "activity_20": 4.862976, "activity_30": 4.742717}, "trend_signal": 1, "fair_value": 3.745966, "relative_strength": -1.983515, "rate_of_change": 0.01713154502154845, "market_dynamics": -0.080106, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.030613, "high": 5.030613, "low": 4.713283, "close": 4.843948, "volume": 1329038}, "trend_line": 4.638064, "activity_lines": {"activity_5": 4.815326, "activity_10": 4.891293, "activity_20": 4.870945, "activity_30": 4.756165}, "trend_signal": 1, "fair_value": 3.752115, "relative_strength": -4.626029, "rate_of_change": 0.05490215874424364, "market_dynamics": -0.31293, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.825282, "high": 5.31061, "low": 4.759949, "close": 5.31061, "volume": 1563169}, "trend_line": 4.650368, "activity_lines": {"activity_5": 4.97648, "activity_10": 4.952553, "activity_20": 4.920728, "activity_30": 4.799555}, "trend_signal": 1, "fair_value": 3.761414, "relative_strength": 5.514767, "rate_of_change": 0.2652831008800291, "market_dynamics": -0.162257, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25461, "high": 5.450608, "low": 5.123945, "close": 5.133278, "volume": 1538740}, "trend_line": 4.664388, "activity_lines": {"activity_5": 5.059857, "activity_10": 4.980383, "activity_20": 4.94899, "activity_30": 4.83071}, "trend_signal": 1, "fair_value": 3.769576, "relative_strength": 3.650732, "rate_of_change": 0.30148151716164134, "market_dynamics": 0.005417, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.170611, "high": 5.417942, "low": 5.081946, "close": 5.357276, "volume": 1671520}, "trend_line": 4.695024, "activity_lines": {"activity_5": 5.193633, "activity_10": 5.050297, "activity_20": 4.995971, "activity_30": 4.875413}, "trend_signal": 1, "fair_value": 3.779803, "relative_strength": 11.669425, "rate_of_change": 0.6568064234793575, "market_dynamics": 0.037053, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.441275, "high": 5.660606, "low": 5.394609, "close": 5.581274, "volume": 1634935}, "trend_line": 4.736788, "activity_lines": {"activity_5": 5.346698, "activity_10": 5.157036, "activity_20": 5.061042, "activity_30": 4.93259}, "trend_signal": 1, "fair_value": 3.791197, "relative_strength": 13.059723, "rate_of_change": 0.8895375188710364, "market_dynamics": 0.291604, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.59994, "high": 5.893937, "low": 5.553274, "close": 5.870604, "volume": 1179143}, "trend_line": 4.781791, "activity_lines": {"activity_5": 5.555141, "activity_10": 5.305858, "activity_20": 5.148878, "activity_30": 5.005739}, "trend_signal": 1, "fair_value": 3.803907, "relative_strength": 17.721335, "rate_of_change": 0.9500741852918126, "market_dynamics": 0.361361, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.898604, "high": 6.094602, "low": 5.898604, "close": 5.94527, "volume": 1657783}, "trend_line": 4.837823, "activity_lines": {"activity_5": 5.720028, "activity_10": 5.452475, "activity_20": 5.2367, "activity_30": 5.080803}, "trend_signal": 1, "fair_value": 3.817474, "relative_strength": 16.617469, "rate_of_change": 1.1717785239881893, "market_dynamics": 0.681742, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.973269, "high": 6.281266, "low": 5.851937, "close": 6.2346, "volume": 1568491}, "trend_line": 4.91265, "activity_lines": {"activity_5": 5.939048, "activity_10": 5.635067, "activity_20": 5.345276, "activity_30": 5.170917}, "trend_signal": 1, "fair_value": 3.832464, "relative_strength": 19.626578, "rate_of_change": 1.5467080957695223, "market_dynamics": 0.95509, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.215934, "high": 6.696595, "low": 6.178601, "close": 6.570596, "volume": 1206789}, "trend_line": 4.999592, "activity_lines": {"activity_5": 6.196645, "activity_10": 5.852107, "activity_20": 5.477541, "activity_30": 5.277882}, "trend_signal": 1, "fair_value": 3.849554, "relative_strength": 25.283553, "rate_of_change": 1.7697576664325694, "market_dynamics": 1.125277, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.421265, "high": 7.279922, "low": 6.131934, "close": 7.15859, "volume": 1882493}, "trend_line": 5.107049, "activity_lines": {"activity_5": 6.569352, "activity_10": 6.138892, "activity_20": 5.657317, "activity_30": 5.417172}, "trend_signal": 1, "fair_value": 3.869929, "relative_strength": 35.84268, "rate_of_change": 2.149315384135348, "market_dynamics": 1.40858, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.485253, "high": 7.485253, "low": 6.920593, "close": 6.943926, "volume": 2090488}, "trend_line": 5.195455, "activity_lines": {"activity_5": 6.76535, "activity_10": 6.346769, "activity_20": 5.805493, "activity_30": 5.53568}, "trend_signal": 1, "fair_value": 3.887797, "relative_strength": 29.025423, "rate_of_change": 1.7310583861639077, "market_dynamics": 1.523035, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.046591, "high": 7.177257, "low": 6.780594, "close": 6.971925, "volume": 2065675}, "trend_line": 5.283269, "activity_lines": {"activity_5": 6.899126, "activity_10": 6.521554, "activity_20": 5.946425, "activity_30": 5.650291}, "trend_signal": 1, "fair_value": 3.90676, "relative_strength": 26.324839, "rate_of_change": 1.6902080760972782, "market_dynamics": 1.607531, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.953259, "high": 7.20059, "low": 6.785261, "close": 7.037258, "volume": 1544024}, "trend_line": 5.365025, "activity_lines": {"activity_5": 6.986236, "activity_10": 6.678013, "activity_20": 6.085357, "activity_30": 5.763451}, "trend_signal": 1, "fair_value": 3.925765, "relative_strength": 25.47136, "rate_of_change": 1.5474510194351336, "market_dynamics": 1.626996, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.981259, "high": 7.135257, "low": 6.780594, "close": 7.074591, "volume": 1364057}, "trend_line": 5.444974, "activity_lines": {"activity_5": 7.03228, "activity_10": 6.806642, "activity_20": 6.219133, "activity_30": 5.873746}, "trend_signal": 1, "fair_value": 3.945925, "relative_strength": 24.915426, "rate_of_change": 1.4901887689246562, "market_dynamics": 1.483021, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.074591, "high": 7.466587, "low": 6.906593, "close": 7.429254, "volume": 2386507}, "trend_line": 5.540102, "activity_lines": {"activity_5": 7.162946, "activity_10": 6.968531, "activity_20": 6.377487, "activity_30": 6.001764}, "trend_signal": 1, "fair_value": 3.968842, "relative_strength": 27.397985, "rate_of_change": 1.747079049413273, "market_dynamics": 1.490998, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.839916, "high": 7.839916, "low": 7.522586, "close": 7.634585, "volume": 6623832}, "trend_line": 5.648784, "activity_lines": {"activity_5": 7.34401, "activity_10": 7.134154, "activity_20": 6.543841, "activity_30": 6.136892}, "trend_signal": 1, "fair_value": 3.993076, "relative_strength": 28.401853, "rate_of_change": 1.9617328345218183, "market_dynamics": 1.488908, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.597252, "high": 7.802583, "low": 7.513253, "close": 7.550586, "volume": 4439881}, "trend_line": 5.749894, "activity_lines": {"activity_5": 7.451031, "activity_10": 7.252432, "activity_20": 6.689662, "activity_30": 6.259589}, "trend_signal": 1, "fair_value": 4.017255, "relative_strength": 28.354272, "rate_of_change": 1.7899427558214345, "market_dynamics": 1.584688, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.905249, "high": 7.905249, "low": 7.298589, "close": 7.410587, "volume": 10630452}, "trend_line": 5.847271, "activity_lines": {"activity_5": 7.472809, "activity_10": 7.316067, "activity_20": 6.810149, "activity_30": 6.36673}, "trend_signal": 1, "fair_value": 4.039662, "relative_strength": 26.189106, "rate_of_change": 1.6935442635985953, "market_dynamics": 1.702786, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.261256, "high": 7.494587, "low": 6.999925, "close": 7.009258, "volume": 6738985}, "trend_line": 5.921314, "activity_lines": {"activity_5": 7.335921, "activity_10": 7.285352, "activity_20": 6.879837, "activity_30": 6.441697}, "trend_signal": 1, "fair_value": 4.059606, "relative_strength": 21.157824, "rate_of_change": 1.2662830233112103, "market_dynamics": 1.424765, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.887926, "high": 7.326588, "low": 6.836594, "close": 7.149257, "volume": 4221117}, "trend_line": 5.999091, "activity_lines": {"activity_5": 7.250056, "activity_10": 7.272116, "activity_20": 6.951037, "activity_30": 6.520919}, "trend_signal": 1, "fair_value": 4.080117, "relative_strength": 22.85369, "rate_of_change": 1.3135091298992116, "market_dynamics": 1.012412, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.18659, "high": 7.233256, "low": 6.971925, "close": 7.037258, "volume": 5895180}, "trend_line": 6.071579, "activity_lines": {"activity_5": 7.145523, "activity_10": 7.238686, "activity_20": 7.00117, "activity_30": 6.587898}, "trend_signal": 1, "fair_value": 4.099082, "relative_strength": 15.748329, "rate_of_change": 1.2083163932669112, "market_dynamics": 0.547168, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.21459, "high": 7.21459, "low": 6.374599, "close": 6.449264, "volume": 5463180}, "trend_line": 6.111712, "activity_lines": {"activity_5": 6.884815, "activity_10": 7.096651, "activity_20": 6.984859, "activity_30": 6.612265}, "trend_signal": 1, "fair_value": 4.113837, "relative_strength": 4.586044, "rate_of_change": 0.6609977404559831, "market_dynamics": -0.040494, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.374599, "high": 6.710595, "low": 6.215934, "close": 6.57993, "volume": 2768504}, "trend_line": 6.157445, "activity_lines": {"activity_5": 6.741083, "activity_10": 6.987877, "activity_20": 6.97557, "activity_30": 6.642472}, "trend_signal": 1, "fair_value": 4.129043, "relative_strength": 6.233226, "rate_of_change": 0.748284605033749, "market_dynamics": -0.442291, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.729261, "high": 6.81326, "low": 6.533263, "close": 6.533263, "volume": 3480292}, "trend_line": 6.2038, "activity_lines": {"activity_5": 6.637173, "activity_10": 6.878932, "activity_20": 6.954948, "activity_30": 6.666719}, "trend_signal": 1, "fair_value": 4.145109, "relative_strength": 9.869796, "rate_of_change": 0.7528284864907465, "market_dynamics": -0.708986, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.533263, "high": 6.724595, "low": 6.383932, "close": 6.421265, "volume": 4649394}, "trend_line": 6.251089, "activity_lines": {"activity_5": 6.527664, "activity_10": 6.759467, "activity_20": 6.918059, "activity_30": 6.680749}, "trend_signal": 1, "fair_value": 4.161008, "relative_strength": 3.702268, "rate_of_change": 0.7622586156871616, "market_dynamics": -0.904881, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.309266, "high": 6.505264, "low": 6.215934, "close": 6.486597, "volume": 1659658}, "trend_line": 6.300555, "activity_lines": {"activity_5": 6.488464, "activity_10": 6.670207, "activity_20": 6.883393, "activity_30": 6.695943}, "trend_signal": 1, "fair_value": 4.178209, "relative_strength": 3.116769, "rate_of_change": 0.7913181207306405, "market_dynamics": -0.999713, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.505264, "high": 6.733928, "low": 6.486597, "close": 6.570596, "volume": 1539138}, "trend_line": 6.351888, "activity_lines": {"activity_5": 6.513975, "activity_10": 6.617093, "activity_20": 6.853793, "activity_30": 6.713365}, "trend_signal": 1, "fair_value": 4.196334, "relative_strength": 3.641171, "rate_of_change": 0.8147377492935087, "market_dynamics": -1.005784, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.570596, "high": 6.570596, "low": 5.791271, "close": 5.907937, "volume": 2665199}, "trend_line": 6.389843, "activity_lines": {"activity_5": 6.31051, "activity_10": 6.461313, "activity_20": 6.758105, "activity_30": 6.684723}, "trend_signal": 0, "fair_value": 4.210653, "relative_strength": -6.999471, "rate_of_change": 0.5975388734813993, "market_dynamics": -1.067559, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.721272, "high": 5.991936, "low": 5.632606, "close": 5.795938, "volume": 3061656}, "trend_line": 6.432153, "activity_lines": {"activity_5": 6.114512, "activity_10": 6.31249, "activity_20": 6.653307, "activity_30": 6.646406}, "trend_signal": 0, "fair_value": 4.224639, "relative_strength": -9.798942, "rate_of_change": 0.6621445941629494, "market_dynamics": -1.15273, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.62794, "high": 5.940603, "low": 5.57194, "close": 5.88927, "volume": 1749465}, "trend_line": 6.462953, "activity_lines": {"activity_5": 5.99878, "activity_10": 6.202697, "activity_20": 6.561085, "activity_30": 6.611382}, "trend_signal": 0, "fair_value": 4.239555, "relative_strength": -9.206424, "rate_of_change": 0.478844330972851, "market_dynamics": -1.198752, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.926603, "high": 6.010602, "low": 5.795938, "close": 5.842604, "volume": 1431230}, "trend_line": 6.496242, "activity_lines": {"activity_5": 5.902959, "activity_10": 6.107328, "activity_20": 6.470464, "activity_30": 6.571359}, "trend_signal": 0, "fair_value": 4.254501, "relative_strength": -9.111527, "rate_of_change": 0.515074146446677, "market_dynamics": -1.272447, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.833271, "high": 5.973269, "low": 5.707272, "close": 5.814605, "volume": 1403942}, "trend_line": 6.513041, "activity_lines": {"activity_5": 5.840738, "activity_10": 6.02859, "activity_20": 6.382421, "activity_30": 6.527382}, "trend_signal": 0, "fair_value": 4.267283, "relative_strength": -8.439691, "rate_of_change": 0.25859566192270356, "market_dynamics": -1.306646, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.711939, "high": 6.164601, "low": 5.637273, "close": 6.159934, "volume": 1341157}, "trend_line": 6.547263, "activity_lines": {"activity_5": 5.944025, "activity_10": 6.024178, "activity_20": 6.332777, "activity_30": 6.504601}, "trend_signal": 0, "fair_value": 4.282052, "relative_strength": -7.472381, "rate_of_change": 0.5254381171560221, "market_dynamics": -1.236742, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.383932, "high": 6.477357, "low": 6.271933, "close": 6.290599, "volume": 2930452}, "trend_line": 6.578374, "activity_lines": {"activity_5": 6.074068, "activity_10": 6.051159, "activity_20": 6.299755, "activity_30": 6.488042}, "trend_signal": 0, "fair_value": 4.299303, "relative_strength": -3.667195, "rate_of_change": 0.4751756573701119, "market_dynamics": -1.03624, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2346, "high": 6.439931, "low": 6.094602, "close": 6.290599, "volume": 2059057}, "trend_line": 6.602018, "activity_lines": {"activity_5": 6.171134, "activity_10": 6.082553, "activity_20": 6.270466, "activity_30": 6.469476}, "trend_signal": 0, "fair_value": 4.318424, "relative_strength": -5.304416, "rate_of_change": 0.3594201241826627, "market_dynamics": -0.822938, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.290599, "high": 6.290599, "low": 6.113268, "close": 6.187934, "volume": 920303}, "trend_line": 6.612596, "activity_lines": {"activity_5": 6.207222, "activity_10": 6.097656, "activity_20": 6.236822, "activity_30": 6.442761}, "trend_signal": 0, "fair_value": 4.337115, "relative_strength": -7.929667, "rate_of_change": 0.16022373765112052, "market_dynamics": -0.617485, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.159934, "high": 6.520744, "low": 6.103935, "close": 6.443803, "volume": 2052007}, "trend_line": 6.629214, "activity_lines": {"activity_5": 6.305579, "activity_10": 6.164711, "activity_20": 6.234435, "activity_30": 6.431871}, "trend_signal": 0, "fair_value": 4.357899, "relative_strength": -5.038201, "rate_of_change": 0.251308260779885, "market_dynamics": -0.367356, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.405332, "high": 6.549596, "low": 6.3332, "close": 6.472655, "volume": 1521494}, "trend_line": 6.637149, "activity_lines": {"activity_5": 6.371606, "activity_10": 6.239317, "activity_20": 6.240067, "activity_30": 6.421771}, "trend_signal": 0, "fair_value": 4.380285, "relative_strength": -4.259813, "rate_of_change": 0.11969744829477226, "market_dynamics": -0.21907, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.530361, "high": 6.583258, "low": 6.140848, "close": 6.261068, "volume": 2113838}, "trend_line": 6.626831, "activity_lines": {"activity_5": 6.346256, "activity_10": 6.265185, "activity_20": 6.230013, "activity_30": 6.397507}, "trend_signal": 0, "fair_value": 4.39831, "relative_strength": -5.80755, "rate_of_change": -0.15545831500844456, "market_dynamics": -0.05445, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.193745, "high": 6.376479, "low": 6.097568, "close": 6.376479, "volume": 795665}, "trend_line": 6.600761, "activity_lines": {"activity_5": 6.361345, "activity_10": 6.30358, "activity_20": 6.234514, "activity_30": 6.381356}, "trend_signal": 0, "fair_value": 4.418832, "relative_strength": -4.880781, "rate_of_change": -0.3934007069140561, "market_dynamics": 0.082429, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.357244, "high": 6.65539, "low": 6.246641, "close": 6.568832, "volume": 1060974}, "trend_line": 6.588258, "activity_lines": {"activity_5": 6.434826, "activity_10": 6.368089, "activity_20": 6.261015, "activity_30": 6.379296}, "trend_signal": 0, "fair_value": 4.440531, "relative_strength": -1.628018, "rate_of_change": -0.18941755352148937, "market_dynamics": 0.131966, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.559214, "high": 6.65539, "low": 6.429376, "close": 6.491891, "volume": 1557421}, "trend_line": 6.572257, "activity_lines": {"activity_5": 6.457267, "activity_10": 6.405406, "activity_20": 6.282418, "activity_30": 6.373079}, "trend_signal": 0, "fair_value": 4.461396, "relative_strength": -1.021392, "rate_of_change": -0.24287148438935077, "market_dynamics": 0.240425, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.443803, "high": 6.81889, "low": 6.41495, "close": 6.770802, "volume": 3677802}, "trend_line": 6.563375, "activity_lines": {"activity_5": 6.569473, "activity_10": 6.481119, "activity_20": 6.330181, "activity_30": 6.385888}, "trend_signal": 0, "fair_value": 4.485524, "relative_strength": 0.087661, "rate_of_change": -0.13514383262857546, "market_dynamics": 0.494158, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.799654, "high": 7.222829, "low": 6.758299, "close": 7.184359, "volume": 2796024}, "trend_line": 6.567034, "activity_lines": {"activity_5": 6.799655, "activity_10": 6.620918, "activity_20": 6.416421, "activity_30": 6.425951}, "trend_signal": 0, "fair_value": 4.511565, "relative_strength": 4.223578, "rate_of_change": 0.05574875730854716, "market_dynamics": 0.819145, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.145889, "high": 7.338241, "low": 7.088183, "close": 7.107418, "volume": 1724598}, "trend_line": 6.556306, "activity_lines": {"activity_5": 6.942636, "activity_10": 6.730477, "activity_20": 6.492234, "activity_30": 6.460815}, "trend_signal": 0, "fair_value": 4.537907, "relative_strength": 3.960048, "rate_of_change": -0.16336142008705004, "market_dynamics": 1.028089, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.011242, "high": 7.184359, "low": 6.953536, "close": 7.068948, "volume": 1608956}, "trend_line": 6.537451, "activity_lines": {"activity_5": 7.024066, "activity_10": 6.81819, "activity_20": 6.561115, "activity_30": 6.493889}, "trend_signal": 0, "fair_value": 4.563662, "relative_strength": 3.337636, "rate_of_change": -0.2875857228140402, "market_dynamics": 1.160699, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.068948, "high": 7.227638, "low": 7.049712, "close": 7.088183, "volume": 1495891}, "trend_line": 6.522038, "activity_lines": {"activity_5": 7.078565, "activity_10": 6.893383, "activity_20": 6.629055, "activity_30": 6.52942}, "trend_signal": 1, "fair_value": 4.589597, "relative_strength": 1.846197, "rate_of_change": -0.23576467341781493, "market_dynamics": 1.117739, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.001624, "high": 7.117036, "low": 6.761184, "close": 6.828507, "volume": 1537307}, "trend_line": 6.502635, "activity_lines": {"activity_5": 7.006754, "activity_10": 6.909645, "activity_20": 6.669799, "activity_30": 6.549192}, "trend_signal": 1, "fair_value": 4.613357, "relative_strength": -0.524266, "rate_of_change": -0.2974990332776427, "market_dynamics": 0.909779, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.866978, "high": 7.117036, "low": 6.434185, "close": 6.520744, "volume": 2283641}, "trend_line": 6.486351, "activity_lines": {"activity_5": 6.828507, "activity_10": 6.863481, "activity_20": 6.676849, "activity_30": 6.55036}, "trend_signal": 1, "fair_value": 4.634804, "relative_strength": -4.25409, "rate_of_change": -0.25042155987533893, "market_dynamics": 0.659835, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.61692, "high": 7.126653, "low": 6.559214, "close": 7.107418, "volume": 2084497}, "trend_line": 6.484957, "activity_lines": {"activity_5": 6.89006, "activity_10": 6.919263, "activity_20": 6.736321, "activity_30": 6.590429}, "trend_signal": 1, "fair_value": 4.660125, "relative_strength": 7.147439, "rate_of_change": -0.021491282232496196, "market_dynamics": 0.586628, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.972771, "high": 7.242065, "low": 6.794846, "close": 7.165124, "volume": 2733602}, "trend_line": 6.489219, "activity_lines": {"activity_5": 6.970848, "activity_10": 6.972247, "activity_20": 6.795488, "activity_30": 6.634311}, "trend_signal": 1, "fair_value": 4.684796, "relative_strength": 9.842734, "rate_of_change": 0.06572133014915371, "market_dynamics": 0.568013, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.184359, "high": 7.309388, "low": 5.520511, "close": 5.60707, "volume": 7341296}, "trend_line": 6.461146, "activity_lines": {"activity_5": 6.525873, "activity_10": 6.731107, "activity_20": 6.699971, "activity_30": 6.577398}, "trend_signal": 1, "fair_value": 4.699536, "relative_strength": -14.519624, "rate_of_change": -0.4326098410301765, "market_dynamics": 0.332936, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5686, "high": 6.067946, "low": 5.539843, "close": 5.982157, "volume": 4415398}, "trend_line": 6.44122, "activity_lines": {"activity_5": 6.304668, "activity_10": 6.574253, "activity_20": 6.641165, "activity_30": 6.546495}, "trend_signal": 0, "fair_value": 4.716057, "relative_strength": -7.647751, "rate_of_change": -0.30839730289332395, "market_dynamics": 0.170515, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.953304, "high": 6.068716, "low": 5.530129, "close": 5.558982, "volume": 1908659}, "trend_line": 6.408744, "activity_lines": {"activity_5": 5.998828, "activity_10": 6.354796, "activity_20": 6.542904, "activity_30": 6.489577}, "trend_signal": 0, "fair_value": 4.730488, "relative_strength": -5.721603, "rate_of_change": -0.5041901999931682, "market_dynamics": -0.314925, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.597452, "high": 5.914834, "low": 5.539747, "close": 5.84751, "volume": 4375170}, "trend_line": 6.389619, "activity_lines": {"activity_5": 5.853281, "activity_10": 6.217351, "activity_20": 6.475605, "activity_30": 6.453368}, "trend_signal": 0, "fair_value": 4.746089, "relative_strength": -6.27125, "rate_of_change": -0.2984204081174209, "market_dynamics": -0.720491, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.770569, "high": 5.852319, "low": 5.616688, "close": 5.789805, "volume": 4236873}, "trend_line": 6.366392, "activity_lines": {"activity_5": 5.772493, "activity_10": 6.092322, "activity_20": 6.40492, "activity_30": 6.414671}, "trend_signal": 0, "fair_value": 4.761774, "relative_strength": -5.8752, "rate_of_change": -0.3635115020159957, "market_dynamics": -0.774173, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.001392, "high": 6.04044, "low": 5.761048, "close": 5.818658, "volume": 3757708}, "trend_line": 6.341328, "activity_lines": {"activity_5": 5.793011, "activity_10": 5.995797, "activity_20": 6.338879, "activity_30": 6.379333}, "trend_signal": 0, "fair_value": 4.779287, "relative_strength": -9.486141, "rate_of_change": -0.39369237709522786, "market_dynamics": -0.809839, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.741717, "high": 5.80904, "low": 5.558982, "close": 5.64554, "volume": 3543198}, "trend_line": 6.332581, "activity_lines": {"activity_5": 5.741717, "activity_10": 5.890877, "activity_20": 6.259328, "activity_30": 6.334443}, "trend_signal": 0, "fair_value": 4.796712, "relative_strength": -14.44208, "rate_of_change": -0.13793640701126983, "market_dynamics": -0.740463, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.443571, "high": 5.80904, "low": 5.443571, "close": 5.780187, "volume": 4623358}, "trend_line": 6.332056, "activity_lines": {"activity_5": 5.757746, "activity_10": 5.831947, "activity_20": 6.196538, "activity_30": 6.298805}, "trend_signal": 0, "fair_value": 4.815282, "relative_strength": -11.834035, "rate_of_change": -0.008290458503421477, "market_dynamics": -0.722204, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.030245, "high": 6.160083, "low": 5.943687, "close": 6.04948, "volume": 4092396}, "trend_line": 6.337397, "activity_lines": {"activity_5": 5.848793, "activity_10": 5.835445, "activity_20": 6.161686, "activity_30": 6.280574}, "trend_signal": 0, "fair_value": 4.836997, "relative_strength": -12.109675, "rate_of_change": 0.08434859072630571, "market_dynamics": -0.665055, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.059098, "high": 6.261068, "low": 6.039863, "close": 6.136039, "volume": 4180610}, "trend_line": 6.347178, "activity_lines": {"activity_5": 5.955228, "activity_10": 5.873915, "activity_20": 6.136634, "activity_30": 6.267584}, "trend_signal": 0, "fair_value": 4.859323, "relative_strength": -8.228648, "rate_of_change": 0.15433781408992148, "market_dynamics": -0.562485, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.097568, "high": 6.136039, "low": 5.674393, "close": 5.84751, "volume": 3266128}, "trend_line": 6.348275, "activity_lines": {"activity_5": 5.942404, "activity_10": 5.878636, "activity_20": 6.086165, "activity_30": 6.235347}, "trend_signal": 0, "fair_value": 4.880253, "relative_strength": -13.518315, "rate_of_change": 0.017283271400292878, "market_dynamics": -0.486732, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.64554, "high": 6.164892, "low": 5.635923, "close": 6.145656, "volume": 4637341}, "trend_line": 6.347799, "activity_lines": {"activity_5": 6.027039, "activity_10": 5.933194, "activity_20": 6.067158, "activity_30": 6.222275}, "trend_signal": 0, "fair_value": 4.904511, "relative_strength": -10.14955, "rate_of_change": -0.0074980998775245385, "market_dynamics": -0.318872, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.164892, "high": 6.222597, "low": 5.558982, "close": 5.64554, "volume": 5466720}, "trend_line": 6.326297, "activity_lines": {"activity_5": 5.911627, "activity_10": 5.89385, "activity_20": 6.003499, "activity_30": 6.176968}, "trend_signal": 0, "fair_value": 4.925961, "relative_strength": -16.666927, "rate_of_change": -0.3387315823957235, "market_dynamics": -0.286633, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.684011, "high": 5.780187, "low": 5.534938, "close": 5.539747, "volume": 5080738}, "trend_line": 6.301268, "activity_lines": {"activity_5": 5.769928, "activity_10": 5.833696, "activity_20": 5.937092, "activity_30": 6.126223}, "trend_signal": 0, "fair_value": 4.946165, "relative_strength": -17.572915, "rate_of_change": -0.39563428653444455, "market_dynamics": -0.329476, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.515486, "high": 5.824629, "low": 5.436974, "close": 5.564557, "volume": 5866086}, "trend_line": 6.280489, "activity_lines": {"activity_5": 5.670481, "activity_10": 5.783649, "activity_20": 5.880512, "activity_30": 6.078693}, "trend_signal": 0, "fair_value": 4.967435, "relative_strength": -19.418142, "rate_of_change": -0.32975902627852205, "market_dynamics": -0.115915, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.829536, "high": 6.192655, "low": 5.829536, "close": 6.114142, "volume": 4306974}, "trend_line": 6.2695, "activity_lines": {"activity_5": 5.792328, "activity_10": 5.837622, "activity_20": 5.883438, "activity_30": 6.067961}, "trend_signal": 0, "fair_value": 4.991945, "relative_strength": -12.368397, "rate_of_change": -0.17497045214155074, "market_dynamics": -0.022412, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.996374, "high": 6.00717, "low": 5.677418, "close": 5.711767, "volume": 4786343}, "trend_line": 6.244137, "activity_lines": {"activity_5": 5.762274, "activity_10": 5.813063, "activity_20": 5.852681, "activity_30": 6.031978}, "trend_signal": 0, "fair_value": 5.014216, "relative_strength": -17.247337, "rate_of_change": -0.4045458170507948, "market_dynamics": 0.129857, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.711767, "high": 5.731395, "low": 5.613627, "close": 5.662697, "volume": 3500821}, "trend_line": 6.224192, "activity_lines": {"activity_5": 5.744789, "activity_10": 5.778378, "activity_20": 5.822568, "activity_30": 5.994466}, "trend_signal": 0, "fair_value": 5.036853, "relative_strength": -17.775705, "rate_of_change": -0.31941964117699334, "market_dynamics": 0.179876, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.721581, "high": 5.790279, "low": 5.535115, "close": 5.574371, "volume": 3007080}, "trend_line": 6.197455, "activity_lines": {"activity_5": 5.696719, "activity_10": 5.72977, "activity_20": 5.788129, "activity_30": 5.952542}, "trend_signal": 0, "fair_value": 5.058566, "relative_strength": -19.558519, "rate_of_change": -0.42956579745613044, "market_dynamics": 0.010165, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.544929, "high": 5.623441, "low": 5.446788, "close": 5.486044, "volume": 3705663}, "trend_line": 6.161362, "activity_lines": {"activity_5": 5.616898, "activity_10": 5.673742, "activity_20": 5.752578, "activity_30": 5.906644}, "trend_signal": 0, "fair_value": 5.079831, "relative_strength": -18.225191, "rate_of_change": -0.5823842206195955, "market_dynamics": -0.216648, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.564557, "high": 5.878606, "low": 5.544929, "close": 5.800093, "volume": 2639443}, "trend_line": 6.138302, "activity_lines": {"activity_5": 5.646994, "activity_10": 5.686631, "activity_20": 5.754933, "activity_30": 5.883337}, "trend_signal": 0, "fair_value": 5.102287, "relative_strength": -14.96313, "rate_of_change": -0.3742678972603654, "market_dynamics": -0.292501, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.819721, "high": 5.957118, "low": 5.652883, "close": 5.731395, "volume": 2135205}, "trend_line": 6.103655, "activity_lines": {"activity_5": 5.675128, "activity_10": 5.687891, "activity_20": 5.749825, "activity_30": 5.857085}, "trend_signal": 0, "fair_value": 5.123717, "relative_strength": -16.193771, "rate_of_change": -0.5644394817980695, "market_dynamics": -0.266026, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.701953, "high": 5.981653, "low": 5.672511, "close": 5.917862, "volume": 4128120}, "trend_line": 6.061438, "activity_lines": {"activity_5": 5.764109, "activity_10": 5.730587, "activity_20": 5.76367, "activity_30": 5.845098}, "trend_signal": 0, "fair_value": 5.144582, "relative_strength": -13.334577, "rate_of_change": -0.6916675336335352, "market_dynamics": -0.046423, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.947304, "high": 6.0847, "low": 5.697046, "close": 5.770651, "volume": 4963999}, "trend_line": 6.016879, "activity_lines": {"activity_5": 5.787008, "activity_10": 5.741566, "activity_20": 5.761787, "activity_30": 5.826337}, "trend_signal": 0, "fair_value": 5.164386, "relative_strength": -15.012763, "rate_of_change": -0.7351225897221019, "market_dynamics": 0.165696, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.436974, "high": 5.515486, "low": 5.368276, "close": 5.436974, "volume": 5542479}, "trend_line": 5.96248, "activity_lines": {"activity_5": 5.685596, "activity_10": 5.687678, "activity_20": 5.72849, "activity_30": 5.788924}, "trend_signal": 0, "fair_value": 5.179764, "relative_strength": -19.634048, "rate_of_change": -0.9041065974569221, "market_dynamics": 0.157613, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.338834, "high": 5.486044, "low": 5.250508, "close": 5.47623, "volume": 21025315}, "trend_line": 5.908749, "activity_lines": {"activity_5": 5.600541, "activity_10": 5.643247, "activity_20": 5.700612, "activity_30": 5.757553}, "trend_signal": 0, "fair_value": 5.196155, "relative_strength": -19.828479, "rate_of_change": -0.9011518696918056, "market_dynamics": 0.212724, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.584185, "high": 5.927676, "low": 5.564557, "close": 5.917862, "volume": 20983391}, "trend_line": 5.878394, "activity_lines": {"activity_5": 5.684288, "activity_10": 5.690711, "activity_20": 5.716426, "activity_30": 5.758141}, "trend_signal": 0, "fair_value": 5.216845, "relative_strength": -14.001667, "rate_of_change": -0.5137297251922553, "market_dynamics": 0.425806, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.927676, "high": 5.996374, "low": 5.716674, "close": 5.829536, "volume": 14758835}, "trend_line": 5.855353, "activity_lines": {"activity_5": 5.726161, "activity_10": 5.718369, "activity_20": 5.72253, "activity_30": 5.754989}, "trend_signal": 0, "fair_value": 5.23861, "relative_strength": -14.596512, "rate_of_change": -0.3919607974559053, "market_dynamics": 0.639179, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.780465, "high": 6.074886, "low": 5.760837, "close": 5.83935, "volume": 16527503}, "trend_line": 5.813085, "activity_lines": {"activity_5": 5.777194, "activity_10": 5.744778, "activity_20": 5.729334, "activity_30": 5.753957}, "trend_signal": 0, "fair_value": 5.258209, "relative_strength": -15.126811, "rate_of_change": -0.7218693732043137, "market_dynamics": 0.993047, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.819721, "high": 5.98656, "low": 5.791457, "close": 5.868792, "volume": 16494242}, "trend_line": 5.769873, "activity_lines": {"activity_5": 5.833461, "activity_10": 5.771722, "activity_20": 5.739943, "activity_30": 5.757551}, "trend_signal": 0, "fair_value": 5.277528, "relative_strength": -12.398206, "rate_of_change": -0.7433574427348039, "market_dynamics": 1.218347, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.868792, "high": 5.878606, "low": 5.319206, "close": 5.603813, "volume": 17118280}, "trend_line": 5.769765, "activity_lines": {"activity_5": 5.772614, "activity_10": 5.743529, "activity_20": 5.726588, "activity_30": 5.746837}, "trend_signal": 0, "fair_value": 5.293682, "relative_strength": -17.51256, "rate_of_change": -0.0018717916321554563, "market_dynamics": 1.047882, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.652883, "high": 6.001281, "low": 5.638162, "close": 5.93749, "volume": 9023996}, "trend_line": 5.768276, "activity_lines": {"activity_5": 5.814488, "activity_10": 5.779573, "activity_20": 5.746172, "activity_30": 5.757658}, "trend_signal": 0, "fair_value": 5.312385, "relative_strength": -14.026771, "rate_of_change": -0.025806943610344746, "market_dynamics": 1.032299, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.93749, "high": 5.947304, "low": 5.751023, "close": 5.878606, "volume": 7746993}, "trend_line": 5.77893, "activity_lines": {"activity_5": 5.835424, "activity_10": 5.801164, "activity_20": 5.76114, "activity_30": 5.764776}, "trend_signal": 0, "fair_value": 5.327778, "relative_strength": -15.209947, "rate_of_change": 0.18469989993543512, "market_dynamics": 0.944717, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.711767, "high": 5.98656, "low": 5.652883, "close": 5.701953, "volume": 5427542}, "trend_line": 5.774078, "activity_lines": {"activity_5": 5.794205, "activity_10": 5.79135, "activity_20": 5.758174, "activity_30": 5.75981}, "trend_signal": 0, "fair_value": 5.338812, "relative_strength": -16.093124, "rate_of_change": -0.08396017947958592, "market_dynamics": 0.833003, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.643069, "high": 5.692139, "low": 5.397718, "close": 5.47623, "volume": 8025825}, "trend_line": 5.763626, "activity_lines": {"activity_5": 5.686905, "activity_10": 5.741745, "activity_20": 5.732937, "activity_30": 5.740594}, "trend_signal": 0, "fair_value": 5.350335, "relative_strength": -19.112206, "rate_of_change": -0.18101591284357268, "market_dynamics": 0.568965, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.544929, "high": 5.677418, "low": 5.42716, "close": 5.574371, "volume": 8384263}, "trend_line": 5.755483, "activity_lines": {"activity_5": 5.638489, "activity_10": 5.709269, "activity_20": 5.717469, "activity_30": 5.728384}, "trend_signal": 0, "fair_value": 5.359788, "relative_strength": -15.691609, "rate_of_change": -0.14128258842611324, "market_dynamics": 0.217965, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.495858, "high": 5.544929, "low": 5.451695, "close": 5.486044, "volume": 3868845}, "trend_line": 5.750166, "activity_lines": {"activity_5": 5.562594, "activity_10": 5.65895, "activity_20": 5.696158, "activity_30": 5.711001}, "trend_signal": 0, "fair_value": 5.369732, "relative_strength": -19.620547, "rate_of_change": -0.09238147345756724, "market_dynamics": -0.250617, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.564557, "high": 5.736302, "low": 5.549836, "close": 5.711767, "volume": 3891814}, "trend_line": 5.747886, "activity_lines": {"activity_5": 5.592036, "activity_10": 5.657522, "activity_20": 5.69742, "activity_30": 5.708523}, "trend_signal": 0, "fair_value": 5.381415, "relative_strength": -16.206802, "rate_of_change": -0.039651029205067086, "market_dynamics": -0.406105, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.819721, "high": 6.03563, "low": 5.770651, "close": 5.957118, "volume": 4335714}, "trend_line": 5.744807, "activity_lines": {"activity_5": 5.714384, "activity_10": 5.702845, "activity_20": 5.721815, "activity_30": 5.722022}, "trend_signal": 0, "fair_value": 5.393968, "relative_strength": -11.744372, "rate_of_change": -0.053567520302255436, "market_dynamics": -0.094474, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.966932, "high": 6.016002, "low": 5.751023, "close": 5.790279, "volume": 4659125}, "trend_line": 5.733282, "activity_lines": {"activity_5": 5.764108, "activity_10": 5.715693, "activity_20": 5.728498, "activity_30": 5.724956}, "trend_signal": 0, "fair_value": 5.40504, "relative_strength": -13.951695, "rate_of_change": -0.20061596499237982, "market_dynamics": 0.070302, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.780465, "high": 5.780465, "low": 5.574469, "close": 5.633255, "volume": 2488159}, "trend_line": 5.72614, "activity_lines": {"activity_5": 5.740555, "activity_10": 5.701418, "activity_20": 5.718777, "activity_30": 5.718503}, "trend_signal": 0, "fair_value": 5.413053, "relative_strength": -17.031212, "rate_of_change": -0.12457088278581066, "market_dynamics": 0.169069, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.45, "close": 5.59, "volume": 4627138}, "trend_line": 5.707618, "activity_lines": {"activity_5": 5.698657, "activity_10": 5.678743, "activity_20": 5.705732, "activity_30": 5.709719}, "trend_signal": 0, "fair_value": 5.419087, "relative_strength": -16.309648, "rate_of_change": -0.3234639739859648, "market_dynamics": 0.08833, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.6, "close": 5.61, "volume": 5362471}, "trend_line": 5.706433, "activity_lines": {"activity_5": 5.656496, "activity_10": 5.666023, "activity_20": 5.695264, "activity_30": 5.703421}, "trend_signal": 0, "fair_value": 5.429532, "relative_strength": -16.800381, "rate_of_change": -0.020761725819780436, "market_dynamics": -0.209327, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 6.09, "low": 5.65, "close": 6.09, "volume": 7334647}, "trend_line": 5.724775, "activity_lines": {"activity_5": 5.781119, "activity_10": 5.745459, "activity_20": 5.731977, "activity_30": 5.728168}, "trend_signal": 1, "fair_value": 5.438361, "relative_strength": -8.887579, "rate_of_change": 0.32142671262416517, "market_dynamics": -0.028618, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.04, "high": 6.57, "low": 5.94, "close": 6.54, "volume": 4556358}, "trend_line": 5.75729, "activity_lines": {"activity_5": 6.046884, "activity_10": 5.899657, "activity_20": 5.810026, "activity_30": 5.780763}, "trend_signal": 1, "fair_value": 5.450426, "relative_strength": -1.325848, "rate_of_change": 0.5679699202152062, "market_dynamics": 0.427613, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.51, "close": 6.66, "volume": 3878618}, "trend_line": 5.775485, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.056333, "activity_20": 5.894251, "activity_30": 5.839002}, "trend_signal": 1, "fair_value": 5.464258, "relative_strength": 0.554016, "rate_of_change": 0.3160341063243213, "market_dynamics": 0.873463, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.59, "high": 6.78, "low": 6.4406, "close": 6.56, "volume": 4762575}, "trend_line": 5.803759, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.175088, "activity_20": 5.963316, "activity_30": 5.889616}, "trend_signal": 1, "fair_value": 5.480323, "relative_strength": -0.280246, "rate_of_change": 0.48955195970555854, "market_dynamics": 1.297785, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.66, "high": 7.12, "low": 6.6214, "close": 7.05, "volume": 5231037}, "trend_line": 5.850003, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.363408, "activity_20": 6.075989, "activity_30": 5.970019}, "trend_signal": 1, "fair_value": 5.498474, "relative_strength": 8.874958, "rate_of_change": 0.7967939399275491, "market_dynamics": 1.371202, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.81, "close": 7.0, "volume": 4013948}, "trend_line": 5.897524, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.518305, "activity_20": 6.178089, "activity_30": 6.044212}, "trend_signal": 1, "fair_value": 5.518474, "relative_strength": 7.194159, "rate_of_change": 0.8123243697481815, "market_dynamics": 1.378803, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.025, "low": 6.63, "close": 6.74, "volume": 5026753}, "trend_line": 5.939322, "activity_lines": {"activity_5": 6.842, "activity_10": 6.606968, "activity_20": 6.2499, "activity_30": 6.098565}, "trend_signal": 1, "fair_value": 5.537805, "relative_strength": 4.000011, "rate_of_change": 0.7087381077211385, "market_dynamics": 1.355733, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.06, "close": 6.08, "volume": 9482869}, "trend_line": 5.948653, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.558364, "activity_20": 6.254705, "activity_30": 6.107641}, "trend_signal": 1, "fair_value": 5.549385, "relative_strength": -3.609439, "rate_of_change": 0.15710547432855843, "market_dynamics": 1.192902, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 6.355, "low": 5.945, "close": 6.15, "volume": 6599069}, "trend_line": 5.962606, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.514364, "activity_20": 6.263909, "activity_30": 6.120631}, "trend_signal": 1, "fair_value": 5.56335, "relative_strength": -0.279552, "rate_of_change": 0.23455730230019942, "market_dynamics": 0.902658, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.22, "high": 6.27, "low": 6.04, "close": 6.07, "volume": 5043745}, "trend_line": 5.967677, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.445636, "activity_20": 6.264482, "activity_30": 6.12756}, "trend_signal": 1, "fair_value": 5.577213, "relative_strength": 0.371708, "rate_of_change": 0.08504670608790933, "market_dynamics": 0.525472, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.9101, "close": 5.99, "volume": 10603396}, "trend_line": 5.974989, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.354, "activity_20": 6.256525, "activity_30": 6.129}, "trend_signal": 1, "fair_value": 5.590387, "relative_strength": 1.613073, "rate_of_change": 0.12252673862877905, "market_dynamics": 0.250753, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.905, "close": 6.02, "volume": 6717375}, "trend_line": 5.994423, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.269636, "activity_20": 6.250053, "activity_30": 6.131904}, "trend_signal": 1, "fair_value": 5.602286, "relative_strength": -0.863602, "rate_of_change": 0.3252558289228716, "market_dynamics": 0.02929, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.5457, "low": 5.88, "close": 6.51, "volume": 6655401}, "trend_line": 6.028882, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.283818, "activity_20": 6.287659, "activity_30": 6.165167}, "trend_signal": 1, "fair_value": 5.615978, "relative_strength": 3.799825, "rate_of_change": 0.5748509906624877, "market_dynamics": -0.004946, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.29, "close": 6.62, "volume": 4490206}, "trend_line": 6.052287, "activity_lines": {"activity_5": 6.35, "activity_10": 6.320727, "activity_20": 6.331285, "activity_30": 6.203304}, "trend_signal": 1, "fair_value": 5.629436, "relative_strength": 1.374271, "rate_of_change": 0.38821459766503064, "market_dynamics": 0.005987, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.255, "close": 6.36, "volume": 3089509}, "trend_line": 6.069969, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.309273, "activity_20": 6.34475, "activity_30": 6.223156}, "trend_signal": 1, "fair_value": 5.64463, "relative_strength": -2.763621, "rate_of_change": 0.2921540237599546, "market_dynamics": -0.177977, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 6.4975, "low": 6.19, "close": 6.35, "volume": 4011877}, "trend_line": 6.086991, "activity_lines": {"activity_5": 6.406, "activity_10": 6.308545, "activity_20": 6.354175, "activity_30": 6.241223}, "trend_signal": 1, "fair_value": 5.660932, "relative_strength": -3.56462, "rate_of_change": 0.2804297682574634, "market_dynamics": -0.29418, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.16, "high": 6.695, "low": 6.1252, "close": 6.64, "volume": 4412173}, "trend_line": 6.112698, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.372364, "activity_20": 6.389349, "activity_30": 6.276901}, "trend_signal": 1, "fair_value": 5.678508, "relative_strength": -1.198063, "rate_of_change": 0.42232689353409103, "market_dynamics": -0.416524, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.82, "high": 6.85, "low": 6.0414, "close": 6.05, "volume": 4453434}, "trend_line": 6.12757, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.330727, "activity_20": 6.364286, "activity_30": 6.272856}, "trend_signal": 1, "fair_value": 5.693767, "relative_strength": -9.763513, "rate_of_change": 0.24329682245058468, "market_dynamics": -0.601708, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.715, "close": 5.83, "volume": 7128048}, "trend_line": 6.123987, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.249636, "activity_20": 6.316286, "activity_30": 6.253658}, "trend_signal": 1, "fair_value": 5.706795, "relative_strength": -13.266377, "rate_of_change": -0.05847342421222083, "market_dynamics": -0.657228, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.65, "close": 5.72, "volume": 3782623}, "trend_line": 6.118701, "activity_lines": {"activity_5": 5.98, "activity_10": 6.154364, "activity_20": 6.256667, "activity_30": 6.227594}, "trend_signal": 0, "fair_value": 5.718942, "relative_strength": -15.677275, "rate_of_change": -0.08631631647813592, "market_dynamics": -0.808504, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.67, "high": 5.975, "low": 5.625, "close": 5.77, "volume": 15388034}, "trend_line": 6.120969, "activity_lines": {"activity_5": 5.864, "activity_10": 6.074545, "activity_20": 6.201286, "activity_30": 6.205097}, "trend_signal": 0, "fair_value": 5.7327, "relative_strength": -12.276946, "rate_of_change": 0.03706669111629963, "market_dynamics": -0.918852, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.65, "close": 5.98, "volume": 8036938}, "trend_line": 6.137761, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.036909, "activity_20": 6.167429, "activity_30": 6.196002}, "trend_signal": 0, "fair_value": 5.748274, "relative_strength": -9.305102, "rate_of_change": 0.2743356484896523, "market_dynamics": -0.841214, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.26, "high": 6.295, "low": 5.945, "close": 6.11, "volume": 7546526}, "trend_line": 6.155615, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.023636, "activity_20": 6.148619, "activity_30": 6.194211}, "trend_signal": 0, "fair_value": 5.766206, "relative_strength": -7.939902, "rate_of_change": 0.2908878335275651, "market_dynamics": -0.727347, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.91, "close": 6.02, "volume": 10615749}, "trend_line": 6.173414, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.001273, "activity_20": 6.123857, "activity_30": 6.185462}, "trend_signal": 0, "fair_value": 5.783854, "relative_strength": -6.907861, "rate_of_change": 0.2891506372637035, "market_dynamics": -0.472886, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.765, "close": 5.84, "volume": 14229183}, "trend_line": 6.177688, "activity_lines": {"activity_5": 5.956, "activity_10": 5.957091, "activity_20": 6.084524, "activity_30": 6.163951}, "trend_signal": 0, "fair_value": 5.799645, "relative_strength": -11.212515, "rate_of_change": 0.06923235668302283, "market_dynamics": -0.372197, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.77, "high": 5.87, "low": 5.585, "close": 5.74, "volume": 10016006}, "trend_line": 6.170451, "activity_lines": {"activity_5": 5.888, "activity_10": 5.904182, "activity_20": 6.041429, "activity_30": 6.135714}, "trend_signal": 0, "fair_value": 5.813035, "relative_strength": -13.59665, "rate_of_change": -0.11714738588287299, "market_dynamics": -0.423667, "expectation": {"probability": 56.3009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a946a87a-206a-4ad8-a41f-f595fba976e4/", "share_image": "https://sharemaestro.com/terminal/a946a87a-206a-4ad8-a41f-f595fba976e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}