{"ticker": {"uuid": "a946a87a-206a-4ad8-a41f-f595fba976e4", "symbol": "TKC", "name": "Turkcell Iletisim Hizmetleri AS", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKC fell 6.99%, moving from 6.15 to 5.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.68 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.68"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.65, "close": 5.72, "volume": 3782623}, "trend_line": 6.118703, "activity_lines": {"activity_5": 5.98, "activity_10": 6.154364, "activity_20": 6.256667, "activity_30": 6.227595}, "trend_signal": 0, "fair_value": 5.718944, "relative_strength": -15.677304, "rate_of_change": -0.08633260341705394, "market_dynamics": -0.837063, "expectation": {"probability": 53.3394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.852469, "high": 3.971429, "low": 3.495681, "close": 3.6237, "volume": 1897277}, "trend_line": 4.07275, "activity_lines": {"activity_5": 3.7366, "activity_10": 3.847027, "activity_20": 3.947252, "activity_30": 4.024279}, "trend_signal": 0, "fair_value": 3.700474, "relative_strength": -3.875241, "rate_of_change": -0.2912613990878592, "market_dynamics": -0.902582, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.623706, "high": 3.66946, "low": 3.43154, "close": 3.5505, "volume": 3282030}, "trend_line": 4.068477, "activity_lines": {"activity_5": 3.66582, "activity_10": 3.771318, "activity_20": 3.900666, "activity_30": 3.990586}, "trend_signal": 0, "fair_value": 3.691446, "relative_strength": -8.545898, "rate_of_change": -0.10491682524094077, "market_dynamics": -0.868169, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.367505, "high": 3.404108, "low": 3.230243, "close": 3.3126, "volume": 2307749}, "trend_line": 4.042243, "activity_lines": {"activity_5": 3.538927, "activity_10": 3.663502, "activity_20": 3.836696, "activity_30": 3.941819}, "trend_signal": 0, "fair_value": 3.682787, "relative_strength": -13.710248, "rate_of_change": -0.6448113139142645, "market_dynamics": -0.941356, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.285202, "high": 3.349259, "low": 3.221145, "close": 3.2669, "volume": 1360203}, "trend_line": 4.019977, "activity_lines": {"activity_5": 3.420593, "activity_10": 3.566676, "activity_20": 3.774038, "activity_30": 3.891797}, "trend_signal": 0, "fair_value": 3.673835, "relative_strength": -17.08228, "rate_of_change": -0.5508327925857035, "market_dynamics": -1.079781, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.294341, "high": 3.449908, "low": 3.266889, "close": 3.3767, "volume": 3017364}, "trend_line": 4.002897, "activity_lines": {"activity_5": 3.37424, "activity_10": 3.512607, "activity_20": 3.725584, "activity_30": 3.850295}, "trend_signal": 0, "fair_value": 3.666201, "relative_strength": -13.690232, "rate_of_change": -0.4248780527848787, "market_dynamics": -1.100539, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.459032, "high": 3.733558, "low": 3.399551, "close": 3.6512, "volume": 2946969}, "trend_line": 3.991307, "activity_lines": {"activity_5": 3.44928, "activity_10": 3.519595, "activity_20": 3.707282, "activity_30": 3.827605}, "trend_signal": 0, "fair_value": 3.660173, "relative_strength": -9.336907, "rate_of_change": -0.28954030043740797, "market_dynamics": -0.973797, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.660331, "high": 4.017213, "low": 3.660331, "close": 3.8708, "volume": 1937207}, "trend_line": 3.9849, "activity_lines": {"activity_5": 3.595687, "activity_10": 3.569338, "activity_20": 3.710984, "activity_30": 3.819831}, "trend_signal": 0, "fair_value": 3.65586, "relative_strength": -5.126688, "rate_of_change": -0.16052385847542747, "market_dynamics": -0.825302, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.870797, "high": 4.520505, "low": 3.715233, "close": 4.4656, "volume": 1976965}, "trend_line": 3.987643, "activity_lines": {"activity_5": 3.919007, "activity_10": 3.727727, "activity_20": 3.770636, "activity_30": 3.850844}, "trend_signal": 0, "fair_value": 3.657408, "relative_strength": 7.315281, "rate_of_change": 0.0688348515646495, "market_dynamics": -0.299991, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.428969, "high": 4.502175, "low": 4.154446, "close": 4.2002, "volume": 1795869}, "trend_line": 3.972697, "activity_lines": {"activity_5": 4.076993, "activity_10": 3.823387, "activity_20": 3.804098, "activity_30": 3.864557}, "trend_signal": 0, "fair_value": 3.657407, "relative_strength": 2.341958, "rate_of_change": -0.3748078752285418, "market_dynamics": 0.105491, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.438196, "high": 4.557158, "low": 4.337536, "close": 4.4748, "volume": 1777648}, "trend_line": 3.98917, "activity_lines": {"activity_5": 4.264293, "activity_10": 3.961655, "activity_20": 3.862622, "activity_30": 3.896951}, "trend_signal": 0, "fair_value": 3.659474, "relative_strength": 8.279622, "rate_of_change": 0.4146553336436169, "market_dynamics": 0.498838, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.465662, "high": 4.607502, "low": 4.227738, "close": 4.3467, "volume": 2312056}, "trend_line": 3.97697, "activity_lines": {"activity_5": 4.335687, "activity_10": 4.064818, "activity_20": 3.906245, "activity_30": 3.920017}, "trend_signal": 0, "fair_value": 3.660976, "relative_strength": 6.455938, "rate_of_change": -0.305828029389572, "market_dynamics": 0.885761, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.612067, "high": 5.050488, "low": 4.575463, "close": 4.9415, "volume": 3533350}, "trend_line": 3.986427, "activity_lines": {"activity_5": 4.55898, "activity_10": 4.262982, "activity_20": 4.004555, "activity_30": 3.982245}, "trend_signal": 0, "fair_value": 3.666956, "relative_strength": 18.955307, "rate_of_change": 0.2377940995280283, "market_dynamics": 1.108007, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.987221, "high": 5.08788, "low": 4.766502, "close": 4.7676, "volume": 1463200}, "trend_line": 3.995273, "activity_lines": {"activity_5": 4.652927, "activity_10": 4.404236, "activity_20": 4.082598, "activity_30": 4.032643}, "trend_signal": 1, "fair_value": 3.672385, "relative_strength": 11.09625, "rate_of_change": 0.22190297226062664, "market_dynamics": 1.125553, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.785934, "high": 5.028434, "low": 4.785934, "close": 4.9415, "volume": 1332820}, "trend_line": 4.024863, "activity_lines": {"activity_5": 4.784707, "activity_10": 4.550655, "activity_20": 4.17533, "activity_30": 4.09369}, "trend_signal": 1, "fair_value": 3.679696, "relative_strength": 15.795387, "rate_of_change": 0.7406252338701206, "market_dynamics": 1.080629, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.02383, "high": 5.151942, "low": 4.666946, "close": 4.7127, "volume": 2323233}, "trend_line": 4.041333, "activity_lines": {"activity_5": 4.7908, "activity_10": 4.625025, "activity_20": 4.244266, "activity_30": 4.138067}, "trend_signal": 1, "fair_value": 3.685694, "relative_strength": 9.928478, "rate_of_change": 0.4092064748539263, "market_dynamics": 1.059875, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.666973, "high": 4.6807, "low": 4.433625, "close": 4.4382, "volume": 1142494}, "trend_line": 4.05994, "activity_lines": {"activity_5": 4.689533, "activity_10": 4.625196, "activity_20": 4.283617, "activity_30": 4.163671}, "trend_signal": 1, "fair_value": 3.688857, "relative_strength": 6.032223, "rate_of_change": 0.460417391984285, "market_dynamics": 0.730889, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.41991, "high": 4.575476, "low": 4.287221, "close": 4.3284, "volume": 1025518}, "trend_line": 4.080073, "activity_lines": {"activity_5": 4.545567, "activity_10": 4.591095, "activity_20": 4.309504, "activity_30": 4.180991}, "trend_signal": 1, "fair_value": 3.691931, "relative_strength": 3.465018, "rate_of_change": 0.4958940279905494, "market_dynamics": 0.576512, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.41069, "high": 4.621159, "low": 4.355785, "close": 4.5205, "volume": 1647404}, "trend_line": 4.088307, "activity_lines": {"activity_5": 4.506507, "activity_10": 4.5836, "activity_20": 4.351638, "activity_30": 4.209406}, "trend_signal": 1, "fair_value": 3.695468, "relative_strength": 6.964042, "rate_of_change": 0.20181011467198606, "market_dynamics": 0.488325, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.429015, "high": 4.58458, "low": 4.209395, "close": 4.2643, "volume": 1666700}, "trend_line": 4.098067, "activity_lines": {"activity_5": 4.39852, "activity_10": 4.528525, "activity_20": 4.36532, "activity_30": 4.22076}, "trend_signal": 1, "fair_value": 3.696032, "relative_strength": 0.096797, "rate_of_change": 0.23872962573505344, "market_dynamics": 0.25961, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.310082, "high": 4.310082, "low": 3.944045, "close": 3.9898, "volume": 1162055}, "trend_line": 4.100813, "activity_lines": {"activity_5": 4.24418, "activity_10": 4.422376, "activity_20": 4.350637, "activity_30": 4.213775}, "trend_signal": 1, "fair_value": 3.695349, "relative_strength": -4.259751, "rate_of_change": 0.06700720119996205, "market_dynamics": -0.002207, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.980602, "high": 4.149892, "low": 3.879943, "close": 3.9623, "volume": 2567857}, "trend_line": 4.101727, "activity_lines": {"activity_5": 4.128867, "activity_10": 4.320045, "activity_20": 4.33255, "activity_30": 4.204839}, "trend_signal": 1, "fair_value": 3.698174, "relative_strength": -2.819217, "rate_of_change": 0.02228826332731455, "market_dynamics": -0.157531, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.971504, "high": 3.989806, "low": 3.724429, "close": 3.9349, "volume": 1654539}, "trend_line": 4.094103, "activity_lines": {"activity_5": 4.036147, "activity_10": 4.219722, "activity_20": 4.310241, "activity_30": 4.194076}, "trend_signal": 0, "fair_value": 3.698981, "relative_strength": -8.762791, "rate_of_change": -0.1858729262089052, "market_dynamics": -0.513487, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.026422, "high": 4.392461, "low": 3.989818, "close": 4.2918, "volume": 2045285}, "trend_line": 4.09136, "activity_lines": {"activity_5": 4.088627, "activity_10": 4.202591, "activity_20": 4.320093, "activity_30": 4.20683}, "trend_signal": 0, "fair_value": 3.699568, "relative_strength": -1.747016, "rate_of_change": -0.06699880291237709, "market_dynamics": -0.612919, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.245992, "high": 4.419858, "low": 4.186511, "close": 4.3375, "volume": 1463151}, "trend_line": 4.08526, "activity_lines": {"activity_5": 4.171587, "activity_10": 4.20242, "activity_20": 4.329634, "activity_30": 4.22271}, "trend_signal": 1, "fair_value": 3.700704, "relative_strength": -2.978104, "rate_of_change": -0.14909467756442832, "market_dynamics": -0.577571, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.48394, "high": 4.5846, "low": 4.419884, "close": 4.5846, "volume": 570789}, "trend_line": 4.105087, "activity_lines": {"activity_5": 4.332033, "activity_10": 4.258158, "activity_20": 4.35761, "activity_30": 4.254926}, "trend_signal": 1, "fair_value": 3.704089, "relative_strength": 1.588866, "rate_of_change": 0.48533018706276376, "market_dynamics": -0.592821, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.538837, "high": 4.731005, "low": 4.456479, "close": 4.6761, "volume": 952983}, "trend_line": 4.134063, "activity_lines": {"activity_5": 4.483327, "activity_10": 4.332862, "activity_20": 4.388549, "activity_30": 4.291765}, "trend_signal": 1, "fair_value": 3.707538, "relative_strength": 2.686747, "rate_of_change": 0.7058559294845665, "market_dynamics": -0.470849, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.639456, "high": 4.644031, "low": 4.483892, "close": 4.5754, "volume": 959360}, "trend_line": 4.156633, "activity_lines": {"activity_5": 4.553467, "activity_10": 4.384931, "activity_20": 4.405016, "activity_30": 4.320239}, "trend_signal": 1, "fair_value": 3.71118, "relative_strength": 0.255429, "rate_of_change": 0.5459520089558378, "market_dynamics": -0.477315, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.520513, "high": 4.593629, "low": 4.099575, "close": 4.3741, "volume": 2690790}, "trend_line": 4.18012, "activity_lines": {"activity_5": 4.513807, "activity_10": 4.395909, "activity_20": 4.398957, "activity_30": 4.334269}, "trend_signal": 1, "fair_value": 3.711906, "relative_strength": -6.169265, "rate_of_change": 0.5650486824311737, "market_dynamics": -0.33739, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.433301, "high": 4.582633, "low": 4.293302, "close": 4.5173, "volume": 2866501}, "trend_line": 4.20411, "activity_lines": {"activity_5": 4.516393, "activity_10": 4.435585, "activity_20": 4.406972, "activity_30": 4.356022}, "trend_signal": 1, "fair_value": 3.713237, "relative_strength": -3.750887, "rate_of_change": 0.573906969177928, "market_dynamics": -0.139626, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.321301, "high": 4.554633, "low": 4.297968, "close": 4.4893, "volume": 1194675}, "trend_line": 4.22625, "activity_lines": {"activity_5": 4.49766, "activity_10": 4.465571, "activity_20": 4.41081, "activity_30": 4.374422}, "trend_signal": 1, "fair_value": 3.713758, "relative_strength": -4.274284, "rate_of_change": 0.5266275145036707, "market_dynamics": -0.036658, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.573238, "high": 4.7879, "low": 4.423908, "close": 4.7879, "volume": 984801}, "trend_line": 4.265057, "activity_lines": {"activity_5": 4.584813, "activity_10": 4.540765, "activity_20": 4.443017, "activity_30": 4.410657}, "trend_signal": 1, "fair_value": 3.715354, "relative_strength": 4.096651, "rate_of_change": 0.918237207926634, "market_dynamics": 0.181656, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.787901, "high": 4.909231, "low": 4.629237, "close": 4.8159, "volume": 1371110}, "trend_line": 4.307237, "activity_lines": {"activity_5": 4.673847, "activity_10": 4.60604, "activity_20": 4.47579, "activity_30": 4.446195}, "trend_signal": 1, "fair_value": 3.717026, "relative_strength": 2.789058, "rate_of_change": 0.9889668531979786, "market_dynamics": 0.354221, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.993265, "high": 5.002598, "low": 4.843934, "close": 4.8626, "volume": 1356933}, "trend_line": 4.358903, "activity_lines": {"activity_5": 4.762413, "activity_10": 4.663787, "activity_20": 4.513609, "activity_30": 4.482025}, "trend_signal": 1, "fair_value": 3.719154, "relative_strength": 2.953132, "rate_of_change": 1.199516070278928, "market_dynamics": 0.504126, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.806636, "high": 5.282633, "low": 4.806636, "close": 5.2453, "volume": 2720940}, "trend_line": 4.42485, "activity_lines": {"activity_5": 4.94598, "activity_10": 4.780738, "activity_20": 4.587422, "activity_30": 4.539212}, "trend_signal": 1, "fair_value": 3.724312, "relative_strength": 10.114855, "rate_of_change": 1.512926532203181, "market_dynamics": 0.938042, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.235899, "high": 5.319898, "low": 5.151901, "close": 5.2079, "volume": 1349036}, "trend_line": 4.48589, "activity_lines": {"activity_5": 5.068547, "activity_10": 4.874384, "activity_20": 4.656228, "activity_30": 4.589732}, "trend_signal": 1, "fair_value": 3.727133, "relative_strength": 7.911826, "rate_of_change": 1.37948179034318, "market_dynamics": 1.126538, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.226599, "high": 5.291931, "low": 5.002602, "close": 5.1426, "volume": 1088621}, "trend_line": 4.535603, "activity_lines": {"activity_5": 5.12144, "activity_10": 4.944824, "activity_20": 4.716456, "activity_30": 4.6321}, "trend_signal": 1, "fair_value": 3.729116, "relative_strength": 5.066449, "rate_of_change": 1.1082081816540235, "market_dynamics": 1.219305, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.26393, "high": 5.348022, "low": 4.955934, "close": 5.0026, "volume": 1567480}, "trend_line": 4.57333, "activity_lines": {"activity_5": 5.10402, "activity_10": 4.981327, "activity_20": 4.759996, "activity_30": 4.662229}, "trend_signal": 1, "fair_value": 3.72973, "relative_strength": 2.653439, "rate_of_change": 0.8317967864471446, "market_dynamics": 1.193698, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.011933, "high": 5.058599, "low": 4.862602, "close": 5.0026, "volume": 1024511}, "trend_line": 4.59123, "activity_lines": {"activity_5": 5.074153, "activity_10": 5.010064, "activity_20": 4.800326, "activity_30": 4.689924}, "trend_signal": 1, "fair_value": 3.733279, "relative_strength": 0.985158, "rate_of_change": 0.39139970218637243, "market_dynamics": 0.907898, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.974601, "high": 5.067933, "low": 4.866242, "close": 5.0306, "volume": 1336921}, "trend_line": 4.61891, "activity_lines": {"activity_5": 5.044287, "activity_10": 5.032464, "activity_20": 4.841027, "activity_30": 4.71827}, "trend_signal": 1, "fair_value": 3.736694, "relative_strength": 0.470484, "rate_of_change": 0.6028885505626871, "market_dynamics": 0.729381, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.806633, "high": 4.8253, "low": 4.643301, "close": 4.7693, "volume": 1099269}, "trend_line": 4.628727, "activity_lines": {"activity_5": 4.941633, "activity_10": 4.998022, "activity_20": 4.853193, "activity_30": 4.727973}, "trend_signal": 1, "fair_value": 3.738434, "relative_strength": -4.174828, "rate_of_change": 0.2125393220478417, "market_dynamics": 0.39867, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.619932, "high": 4.647932, "low": 4.437935, "close": 4.5266, "volume": 1297487}, "trend_line": 4.634723, "activity_lines": {"activity_5": 4.78732, "activity_10": 4.914362, "activity_20": 4.838533, "activity_30": 4.721384}, "trend_signal": 1, "fair_value": 3.738671, "relative_strength": -8.737273, "rate_of_change": 0.12953885593167533, "market_dynamics": 0.011057, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.554636, "high": 5.058633, "low": 4.52197, "close": 4.9653, "volume": 2036688}, "trend_line": 4.635517, "activity_lines": {"activity_5": 4.820307, "activity_10": 4.915216, "activity_20": 4.862967, "activity_30": 4.742711}, "trend_signal": 1, "fair_value": 3.745965, "relative_strength": -1.983098, "rate_of_change": 0.017131552414242694, "market_dynamics": -0.080074, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.030563, "high": 5.030563, "low": 4.713236, "close": 4.8439, "volume": 1329038}, "trend_line": 4.63806, "activity_lines": {"activity_5": 4.815313, "activity_10": 4.891282, "activity_20": 4.870932, "activity_30": 4.756155}, "trend_signal": 1, "fair_value": 3.752115, "relative_strength": -4.62693, "rate_of_change": 0.05485903729832474, "market_dynamics": -0.312911, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.825273, "high": 5.3106, "low": 4.75994, "close": 5.3106, "volume": 1563169}, "trend_line": 4.650363, "activity_lines": {"activity_5": 4.976467, "activity_10": 4.952542, "activity_20": 4.920716, "activity_30": 4.799545}, "trend_signal": 1, "fair_value": 3.761413, "relative_strength": 5.5146, "rate_of_change": 0.2652617689292352, "market_dynamics": -0.162255, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.254633, "high": 5.450631, "low": 5.123967, "close": 5.1333, "volume": 1538740}, "trend_line": 4.664383, "activity_lines": {"activity_5": 5.059853, "activity_10": 4.980378, "activity_20": 4.94898, "activity_30": 4.830702}, "trend_signal": 1, "fair_value": 3.769576, "relative_strength": 3.65119, "rate_of_change": 0.30148184131003036, "market_dynamics": 0.005433, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.170634, "high": 5.417966, "low": 5.081968, "close": 5.3573, "volume": 1671520}, "trend_line": 4.69502, "activity_lines": {"activity_5": 5.19364, "activity_10": 5.050298, "activity_20": 4.995965, "activity_30": 4.875407}, "trend_signal": 1, "fair_value": 3.779803, "relative_strength": 11.669907, "rate_of_change": 0.656828566607855, "market_dynamics": 0.037073, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.441301, "high": 5.660633, "low": 5.394634, "close": 5.5813, "volume": 1634935}, "trend_line": 4.736783, "activity_lines": {"activity_5": 5.346713, "activity_10": 5.157042, "activity_20": 5.06104, "activity_30": 4.932586}, "trend_signal": 1, "fair_value": 3.791197, "relative_strength": 13.06023, "rate_of_change": 0.8895169775634513, "market_dynamics": 0.291657, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.599936, "high": 5.893933, "low": 5.55327, "close": 5.8706, "volume": 1179143}, "trend_line": 4.781787, "activity_lines": {"activity_5": 5.555153, "activity_10": 5.305864, "activity_20": 5.148876, "activity_30": 5.005735}, "trend_signal": 1, "fair_value": 3.803908, "relative_strength": 17.721256, "rate_of_change": 0.9500962995349291, "market_dynamics": 0.366225, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.898634, "high": 6.094632, "low": 5.898634, "close": 5.9453, "volume": 1657783}, "trend_line": 4.83782, "activity_lines": {"activity_5": 5.720047, "activity_10": 5.452485, "activity_20": 5.236701, "activity_30": 5.080801}, "trend_signal": 1, "fair_value": 3.817474, "relative_strength": 16.618072, "rate_of_change": 1.1718004168734455, "market_dynamics": 0.691413, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.973269, "high": 6.281266, "low": 5.851937, "close": 6.2346, "volume": 1568491}, "trend_line": 4.912647, "activity_lines": {"activity_5": 5.93906, "activity_10": 5.635076, "activity_20": 5.345278, "activity_30": 5.170916}, "trend_signal": 1, "fair_value": 3.832464, "relative_strength": 19.626584, "rate_of_change": 1.5467090549048947, "market_dynamics": 0.99255, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.215937, "high": 6.696599, "low": 6.178604, "close": 6.5706, "volume": 1206789}, "trend_line": 4.99959, "activity_lines": {"activity_5": 6.196653, "activity_10": 5.852116, "activity_20": 5.477544, "activity_30": 5.27788}, "trend_signal": 1, "fair_value": 3.849554, "relative_strength": 25.283635, "rate_of_change": 1.7697791027932734, "market_dynamics": 1.212641, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.421274, "high": 7.279932, "low": 6.131943, "close": 7.1586, "volume": 1882493}, "trend_line": 5.107047, "activity_lines": {"activity_5": 6.56936, "activity_10": 6.138902, "activity_20": 5.657321, "activity_30": 5.417171}, "trend_signal": 1, "fair_value": 3.869929, "relative_strength": 35.842875, "rate_of_change": 2.1493162439319873, "market_dynamics": 1.541056, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.485226, "high": 7.485226, "low": 6.920567, "close": 6.9439, "volume": 2090488}, "trend_line": 5.19545, "activity_lines": {"activity_5": 6.765347, "activity_10": 6.346773, "activity_20": 5.805495, "activity_30": 5.535678}, "trend_signal": 1, "fair_value": 3.887798, "relative_strength": 29.024934, "rate_of_change": 1.731000321712341, "market_dynamics": 1.682468, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.046566, "high": 7.17723, "low": 6.780569, "close": 6.9719, "volume": 2065675}, "trend_line": 5.283263, "activity_lines": {"activity_5": 6.899113, "activity_10": 6.521553, "activity_20": 5.946425, "activity_30": 5.650288}, "trend_signal": 1, "fair_value": 3.906761, "relative_strength": 26.324384, "rate_of_change": 1.6901904551097537, "market_dynamics": 1.755518, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9533, "high": 7.200633, "low": 6.785301, "close": 7.0373, "volume": 1544024}, "trend_line": 5.36502, "activity_lines": {"activity_5": 6.98624, "activity_10": 6.678018, "activity_20": 6.085361, "activity_30": 5.763451}, "trend_signal": 1, "fair_value": 3.925766, "relative_strength": 25.472086, "rate_of_change": 1.5474717045129216, "market_dynamics": 1.738909, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.981268, "high": 7.135266, "low": 6.780603, "close": 7.0746, "volume": 1364057}, "trend_line": 5.44497, "activity_lines": {"activity_5": 7.032287, "activity_10": 6.806647, "activity_20": 6.219138, "activity_30": 5.873747}, "trend_signal": 1, "fair_value": 3.945926, "relative_strength": 24.915571, "rate_of_change": 1.4902087969849003, "market_dynamics": 1.545015, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.074635, "high": 7.466633, "low": 6.906636, "close": 7.4293, "volume": 2386507}, "trend_line": 5.5401, "activity_lines": {"activity_5": 7.162967, "activity_10": 6.968544, "activity_20": 6.377496, "activity_30": 6.001768}, "trend_signal": 1, "fair_value": 3.968843, "relative_strength": 27.398748, "rate_of_change": 1.7471170640058653, "market_dynamics": 1.546026, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.839932, "high": 7.839932, "low": 7.522601, "close": 7.6346, "volume": 6623832}, "trend_line": 5.648783, "activity_lines": {"activity_5": 7.344033, "activity_10": 7.134167, "activity_20": 6.543851, "activity_30": 6.136897}, "trend_signal": 1, "fair_value": 3.993076, "relative_strength": 28.402075, "rate_of_change": 1.961751592931537, "market_dynamics": 1.542668, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.597266, "high": 7.802598, "low": 7.513267, "close": 7.5506, "volume": 4439881}, "trend_line": 5.749893, "activity_lines": {"activity_5": 7.451053, "activity_10": 7.252445, "activity_20": 6.689672, "activity_30": 6.259595}, "trend_signal": 1, "fair_value": 4.017256, "relative_strength": 28.354482, "rate_of_change": 1.7899430726937158, "market_dynamics": 1.649417, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.905262, "high": 7.905262, "low": 7.298601, "close": 7.4106, "volume": 10630452}, "trend_line": 5.84727, "activity_lines": {"activity_5": 7.472827, "activity_10": 7.316082, "activity_20": 6.81016, "activity_30": 6.366737}, "trend_signal": 1, "fair_value": 4.039662, "relative_strength": 26.189267, "rate_of_change": 1.6935445581335133, "market_dynamics": 1.777544, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.261299, "high": 7.494631, "low": 6.999967, "close": 7.0093, "volume": 6738985}, "trend_line": 5.921317, "activity_lines": {"activity_5": 7.335947, "activity_10": 7.285373, "activity_20": 6.879852, "activity_30": 6.441707}, "trend_signal": 1, "fair_value": 4.059606, "relative_strength": 21.158448, "rate_of_change": 1.2663516478630232, "market_dynamics": 1.473733, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.887968, "high": 7.326633, "low": 6.836635, "close": 7.1493, "volume": 4221117}, "trend_line": 5.999097, "activity_lines": {"activity_5": 7.250087, "activity_10": 7.272142, "activity_20": 6.951054, "activity_30": 6.520932}, "trend_signal": 1, "fair_value": 4.080117, "relative_strength": 22.854332, "rate_of_change": 1.3135591288221815, "market_dynamics": 1.046301, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.186633, "high": 7.233299, "low": 6.971967, "close": 7.0373, "volume": 5895180}, "trend_line": 6.071587, "activity_lines": {"activity_5": 7.14556, "activity_10": 7.238716, "activity_20": 7.00119, "activity_30": 6.587913}, "trend_signal": 1, "fair_value": 4.099083, "relative_strength": 15.748919, "rate_of_change": 1.2083485231193989, "market_dynamics": 0.556246, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.214629, "high": 7.214629, "low": 6.374634, "close": 6.4493, "volume": 5463180}, "trend_line": 6.11172, "activity_lines": {"activity_5": 6.884853, "activity_10": 7.096684, "activity_20": 6.984881, "activity_30": 6.612281}, "trend_signal": 1, "fair_value": 4.113838, "relative_strength": 4.586551, "rate_of_change": 0.6609968695169809, "market_dynamics": -0.047495, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.37457, "high": 6.710565, "low": 6.215906, "close": 6.5799, "volume": 2768504}, "trend_line": 6.157453, "activity_lines": {"activity_5": 6.7411, "activity_10": 6.987898, "activity_20": 6.975588, "activity_30": 6.642486}, "trend_signal": 1, "fair_value": 4.129044, "relative_strength": 6.232672, "rate_of_change": 0.7482836255587665, "market_dynamics": -0.454377, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.729299, "high": 6.813299, "low": 6.5333, "close": 6.5333, "volume": 3480292}, "trend_line": 6.20381, "activity_lines": {"activity_5": 6.637193, "activity_10": 6.878956, "activity_20": 6.954968, "activity_30": 6.666735}, "trend_signal": 1, "fair_value": 4.14511, "relative_strength": 9.870349, "rate_of_change": 0.7528599893494848, "market_dynamics": -0.727134, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.533299, "high": 6.724632, "low": 6.383967, "close": 6.4213, "volume": 4649394}, "trend_line": 6.2511, "activity_lines": {"activity_5": 6.527687, "activity_10": 6.759493, "activity_20": 6.918081, "activity_30": 6.680766}, "trend_signal": 1, "fair_value": 4.16101, "relative_strength": 3.702749, "rate_of_change": 0.762273506119631, "market_dynamics": -0.925237, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.309268, "high": 6.505266, "low": 6.215936, "close": 6.4866, "volume": 1659658}, "trend_line": 6.300567, "activity_lines": {"activity_5": 6.48848, "activity_10": 6.670229, "activity_20": 6.883413, "activity_30": 6.69596}, "trend_signal": 1, "fair_value": 4.17821, "relative_strength": 3.116742, "rate_of_change": 0.7913327254403213, "market_dynamics": -1.015832, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.505267, "high": 6.733932, "low": 6.486601, "close": 6.5706, "volume": 1539138}, "trend_line": 6.3519, "activity_lines": {"activity_5": 6.513987, "activity_10": 6.617111, "activity_20": 6.853812, "activity_30": 6.713381}, "trend_signal": 1, "fair_value": 4.196335, "relative_strength": 3.641179, "rate_of_change": 0.8147361975517383, "market_dynamics": -1.015854, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.570555, "high": 6.570555, "low": 5.791235, "close": 5.9079, "volume": 2665199}, "trend_line": 6.389853, "activity_lines": {"activity_5": 6.310507, "activity_10": 6.46132, "activity_20": 6.75812, "activity_30": 6.684736}, "trend_signal": 0, "fair_value": 4.210654, "relative_strength": -7.00011, "rate_of_change": 0.5975062579700546, "market_dynamics": -1.081371, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.721235, "high": 5.991897, "low": 5.632569, "close": 5.7959, "volume": 3061656}, "trend_line": 6.432163, "activity_lines": {"activity_5": 6.114493, "activity_10": 6.312487, "activity_20": 6.653316, "activity_30": 6.646417}, "trend_signal": 0, "fair_value": 4.22464, "relative_strength": -9.799574, "rate_of_change": 0.6621435579191026, "market_dynamics": -1.180261, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.627968, "high": 5.940633, "low": 5.571968, "close": 5.8893, "volume": 1749465}, "trend_line": 6.462963, "activity_lines": {"activity_5": 5.998773, "activity_10": 6.202698, "activity_20": 6.561096, "activity_30": 6.611393}, "trend_signal": 0, "fair_value": 4.239556, "relative_strength": -9.206008, "rate_of_change": 0.47884358651980924, "market_dynamics": -1.246031, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.926599, "high": 6.010598, "low": 5.795934, "close": 5.8426, "volume": 1431230}, "trend_line": 6.496253, "activity_lines": {"activity_5": 5.902953, "activity_10": 6.107327, "activity_20": 6.470473, "activity_30": 6.57137}, "trend_signal": 0, "fair_value": 4.254502, "relative_strength": -9.111643, "rate_of_change": 0.5150888222631019, "market_dynamics": -1.348882, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.833266, "high": 5.973265, "low": 5.707268, "close": 5.8146, "volume": 1403942}, "trend_line": 6.513053, "activity_lines": {"activity_5": 5.840733, "activity_10": 6.028587, "activity_20": 6.382428, "activity_30": 6.527392}, "trend_signal": 0, "fair_value": 4.267284, "relative_strength": -8.439817, "rate_of_change": 0.2586106175359846, "market_dynamics": -1.413861, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.711907, "high": 6.164567, "low": 5.637242, "close": 6.1599, "volume": 1341157}, "trend_line": 6.547273, "activity_lines": {"activity_5": 5.944013, "activity_10": 6.024169, "activity_20": 6.33278, "activity_30": 6.504608}, "trend_signal": 0, "fair_value": 4.282053, "relative_strength": -7.472908, "rate_of_change": 0.5254064414952476, "market_dynamics": -1.348429, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.383932, "high": 6.477358, "low": 6.271934, "close": 6.2906, "volume": 2930452}, "trend_line": 6.578383, "activity_lines": {"activity_5": 6.07406, "activity_10": 6.051151, "activity_20": 6.299757, "activity_30": 6.488048}, "trend_signal": 0, "fair_value": 4.299303, "relative_strength": -3.667204, "rate_of_change": 0.47515965807443755, "market_dynamics": -1.146473, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.234601, "high": 6.439932, "low": 6.094602, "close": 6.2906, "volume": 2059057}, "trend_line": 6.602027, "activity_lines": {"activity_5": 6.171127, "activity_10": 6.082545, "activity_20": 6.270467, "activity_30": 6.469482}, "trend_signal": 0, "fair_value": 4.318425, "relative_strength": -5.304419, "rate_of_change": 0.3594196324537504, "market_dynamics": -0.924116, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.290565, "high": 6.290565, "low": 6.113235, "close": 6.1879, "volume": 920303}, "trend_line": 6.612603, "activity_lines": {"activity_5": 6.207207, "activity_10": 6.097644, "activity_20": 6.236819, "activity_30": 6.442764}, "trend_signal": 0, "fair_value": 4.337115, "relative_strength": -7.930179, "rate_of_change": 0.1601932255048391, "market_dynamics": -0.701388, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.347624, "high": 6.530359, "low": 6.289918, "close": 6.4438, "volume": 2052007}, "trend_line": 6.62922, "activity_lines": {"activity_5": 6.305567, "activity_10": 6.1647, "activity_20": 6.234431, "activity_30": 6.431873}, "trend_signal": 0, "fair_value": 4.357899, "relative_strength": -5.038268, "rate_of_change": 0.2512928721110295, "market_dynamics": -0.430865, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.405376, "high": 6.549641, "low": 6.333244, "close": 6.4727, "volume": 1521494}, "trend_line": 6.637157, "activity_lines": {"activity_5": 6.371613, "activity_10": 6.239316, "activity_20": 6.240067, "activity_30": 6.421775}, "trend_signal": 0, "fair_value": 4.380285, "relative_strength": -4.259195, "rate_of_change": 0.11972750942041571, "market_dynamics": -0.262463, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.530395, "high": 6.583292, "low": 6.140879, "close": 6.2611, "volume": 2113838}, "trend_line": 6.62684, "activity_lines": {"activity_5": 6.346273, "activity_10": 6.265191, "activity_20": 6.230016, "activity_30": 6.397514}, "trend_signal": 0, "fair_value": 4.398311, "relative_strength": -5.807105, "rate_of_change": -0.15544306093709365, "market_dynamics": -0.077728, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.193765, "high": 6.3765, "low": 6.097588, "close": 6.3765, "volume": 795665}, "trend_line": 6.60077, "activity_lines": {"activity_5": 6.361367, "activity_10": 6.303589, "activity_20": 6.234518, "activity_30": 6.381363}, "trend_signal": 0, "fair_value": 4.418833, "relative_strength": -4.880507, "rate_of_change": -0.39340017263129656, "market_dynamics": 0.082456, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.357213, "high": 6.655358, "low": 6.246611, "close": 6.5688, "volume": 1060974}, "trend_line": 6.588267, "activity_lines": {"activity_5": 6.434833, "activity_10": 6.368093, "activity_20": 6.261015, "activity_30": 6.3793}, "trend_signal": 0, "fair_value": 4.440532, "relative_strength": -1.628552, "rate_of_change": -0.1894172952549431, "market_dynamics": 0.131985, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.559223, "high": 6.6554, "low": 6.429385, "close": 6.4919, "volume": 1557421}, "trend_line": 6.572267, "activity_lines": {"activity_5": 6.457273, "activity_10": 6.405411, "activity_20": 6.282419, "activity_30": 6.373083}, "trend_signal": 0, "fair_value": 4.461397, "relative_strength": -1.021326, "rate_of_change": -0.24285597411276763, "market_dynamics": 0.240434, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.443801, "high": 6.818888, "low": 6.414948, "close": 6.7708, "volume": 3677802}, "trend_line": 6.563383, "activity_lines": {"activity_5": 6.569473, "activity_10": 6.481124, "activity_20": 6.330181, "activity_30": 6.385891}, "trend_signal": 0, "fair_value": 4.485525, "relative_strength": 0.087545, "rate_of_change": -0.13517405790117953, "market_dynamics": 0.499706, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.799693, "high": 7.222871, "low": 6.758337, "close": 7.1844, "volume": 2796024}, "trend_line": 6.567043, "activity_lines": {"activity_5": 6.799667, "activity_10": 6.620929, "activity_20": 6.416426, "activity_30": 6.425957}, "trend_signal": 0, "fair_value": 4.511567, "relative_strength": 4.224093, "rate_of_change": 0.05576392540249436, "market_dynamics": 0.838901, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.14587, "high": 7.338222, "low": 7.088165, "close": 7.1074, "volume": 1724598}, "trend_line": 6.556313, "activity_lines": {"activity_5": 6.94264, "activity_10": 6.730484, "activity_20": 6.492236, "activity_30": 6.460819}, "trend_signal": 0, "fair_value": 4.537908, "relative_strength": 3.95969, "rate_of_change": -0.1633916513109429, "market_dynamics": 1.057152, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.011195, "high": 7.184311, "low": 6.953489, "close": 7.0689, "volume": 1608956}, "trend_line": 6.537457, "activity_lines": {"activity_5": 7.024053, "activity_10": 6.818187, "activity_20": 6.561113, "activity_30": 6.493889}, "trend_signal": 0, "fair_value": 4.563663, "relative_strength": 3.336853, "rate_of_change": -0.2876006682414404, "market_dynamics": 1.200226, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.068965, "high": 7.227656, "low": 7.049729, "close": 7.0882, "volume": 1495891}, "trend_line": 6.522043, "activity_lines": {"activity_5": 7.07856, "activity_10": 6.893382, "activity_20": 6.629055, "activity_30": 6.529421}, "trend_signal": 1, "fair_value": 4.589598, "relative_strength": 1.846346, "rate_of_change": -0.23577975350353841, "market_dynamics": 1.151716, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.001617, "high": 7.117028, "low": 6.761177, "close": 6.8285, "volume": 1537307}, "trend_line": 6.50264, "activity_lines": {"activity_5": 7.006747, "activity_10": 6.909642, "activity_20": 6.669799, "activity_30": 6.549192}, "trend_signal": 1, "fair_value": 4.613358, "relative_strength": -0.524462, "rate_of_change": -0.2974988052056636, "market_dynamics": 0.929533, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.866932, "high": 7.116988, "low": 6.434142, "close": 6.5207, "volume": 2283641}, "trend_line": 6.486353, "activity_lines": {"activity_5": 6.828487, "activity_10": 6.863469, "activity_20": 6.676844, "activity_30": 6.550357}, "trend_signal": 1, "fair_value": 4.634805, "relative_strength": -4.25482, "rate_of_change": -0.2504675024297848, "market_dynamics": 0.670273, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.616903, "high": 7.126635, "low": 6.559197, "close": 7.1074, "volume": 2084497}, "trend_line": 6.484957, "activity_lines": {"activity_5": 6.89004, "activity_10": 6.919249, "activity_20": 6.736315, "activity_30": 6.590425}, "trend_signal": 1, "fair_value": 4.660126, "relative_strength": 7.147086, "rate_of_change": -0.021522109573756144, "market_dynamics": 0.58659, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.972748, "high": 7.242041, "low": 6.794823, "close": 7.1651, "volume": 2733602}, "trend_line": 6.489217, "activity_lines": {"activity_5": 6.970827, "activity_10": 6.972231, "activity_20": 6.79548, "activity_30": 6.634305}, "trend_signal": 1, "fair_value": 4.684797, "relative_strength": 9.84229, "rate_of_change": 0.06569048954372982, "market_dynamics": 0.567963, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.184397, "high": 7.309427, "low": 5.520541, "close": 5.6071, "volume": 7341296}, "trend_line": 6.461143, "activity_lines": {"activity_5": 6.525867, "activity_10": 6.731098, "activity_20": 6.699967, "activity_30": 6.577394}, "trend_signal": 1, "fair_value": 4.699537, "relative_strength": -14.519238, "rate_of_change": -0.4326253845417737, "market_dynamics": 0.320384, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.56864, "high": 6.06799, "low": 5.539883, "close": 5.9822, "volume": 4415398}, "trend_line": 6.44122, "activity_lines": {"activity_5": 6.30468, "activity_10": 6.574253, "activity_20": 6.641165, "activity_30": 6.546495}, "trend_signal": 0, "fair_value": 4.716058, "relative_strength": -7.64718, "rate_of_change": -0.30835101467340176, "market_dynamics": 0.157987, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.953324, "high": 6.068735, "low": 5.530147, "close": 5.559, "volume": 1908659}, "trend_line": 6.408743, "activity_lines": {"activity_5": 5.998847, "activity_10": 6.3548, "activity_20": 6.542905, "activity_30": 6.489577}, "trend_signal": 0, "fair_value": 4.73049, "relative_strength": -5.721409, "rate_of_change": -0.5042057250024077, "market_dynamics": -0.349906, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.597442, "high": 5.914823, "low": 5.539737, "close": 5.8475, "volume": 4375170}, "trend_line": 6.389617, "activity_lines": {"activity_5": 5.853293, "activity_10": 6.217355, "activity_20": 6.475605, "activity_30": 6.453368}, "trend_signal": 0, "fair_value": 4.746091, "relative_strength": -6.271498, "rate_of_change": -0.2984360583658913, "market_dynamics": -0.758158, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.770565, "high": 5.852314, "low": 5.616683, "close": 5.7898, "volume": 4236873}, "trend_line": 6.36639, "activity_lines": {"activity_5": 5.7725, "activity_10": 6.092325, "activity_20": 6.40492, "activity_30": 6.41467}, "trend_signal": 0, "fair_value": 4.761776, "relative_strength": -5.875362, "rate_of_change": -0.36351161579794733, "market_dynamics": -0.79933, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.001436, "high": 6.040484, "low": 5.76109, "close": 5.8187, "volume": 3757708}, "trend_line": 6.341327, "activity_lines": {"activity_5": 5.793027, "activity_10": 5.995807, "activity_20": 6.338883, "activity_30": 6.379335}, "trend_signal": 0, "fair_value": 4.77929, "relative_strength": -9.485567, "rate_of_change": -0.39367679328473876, "market_dynamics": -0.834997, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.741675, "high": 5.808998, "low": 5.558942, "close": 5.6455, "volume": 3543198}, "trend_line": 6.33258, "activity_lines": {"activity_5": 5.741713, "activity_10": 5.89088, "activity_20": 6.259327, "activity_30": 6.334443}, "trend_signal": 0, "fair_value": 4.796713, "relative_strength": -14.442755, "rate_of_change": -0.13793642876324808, "market_dynamics": -0.743164, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.443583, "high": 5.809053, "low": 5.443583, "close": 5.7802, "volume": 4623358}, "trend_line": 6.332057, "activity_lines": {"activity_5": 5.757747, "activity_10": 5.831953, "activity_20": 6.196539, "activity_30": 6.298806}, "trend_signal": 0, "fair_value": 4.815285, "relative_strength": -11.833912, "rate_of_change": -0.008258877108544595, "market_dynamics": -0.722203, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.030265, "high": 6.160103, "low": 5.943706, "close": 6.0495, "volume": 4092396}, "trend_line": 6.337397, "activity_lines": {"activity_5": 5.8488, "activity_10": 5.835453, "activity_20": 6.161689, "activity_30": 6.280576}, "trend_signal": 0, "fair_value": 4.836999, "relative_strength": -12.109455, "rate_of_change": 0.08433278474910041, "market_dynamics": -0.665048, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.05906, "high": 6.261028, "low": 6.039824, "close": 6.136, "volume": 4180610}, "trend_line": 6.347177, "activity_lines": {"activity_5": 5.95522, "activity_10": 5.873915, "activity_20": 6.136633, "activity_30": 6.267583}, "trend_signal": 0, "fair_value": 4.859325, "relative_strength": -8.229305, "rate_of_change": 0.15432203474076378, "market_dynamics": -0.562495, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.097558, "high": 6.136028, "low": 5.674383, "close": 5.8475, "volume": 3266128}, "trend_line": 6.348273, "activity_lines": {"activity_5": 5.942393, "activity_10": 5.878633, "activity_20": 6.086163, "activity_30": 6.235346}, "trend_signal": 0, "fair_value": 4.880255, "relative_strength": -13.518525, "rate_of_change": 0.01726751908761236, "market_dynamics": -0.486741, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.64558, "high": 6.164935, "low": 5.635963, "close": 6.1457, "volume": 4637341}, "trend_line": 6.3478, "activity_lines": {"activity_5": 6.027047, "activity_10": 5.933198, "activity_20": 6.067161, "activity_30": 6.222277}, "trend_signal": 0, "fair_value": 4.904514, "relative_strength": -10.148986, "rate_of_change": -0.007450845292877316, "market_dynamics": -0.318872, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.164848, "high": 6.222553, "low": 5.558942, "close": 5.6455, "volume": 5466720}, "trend_line": 6.326297, "activity_lines": {"activity_5": 5.91162, "activity_10": 5.893845, "activity_20": 6.003498, "activity_30": 6.176967}, "trend_signal": 0, "fair_value": 4.925963, "relative_strength": -16.667593, "rate_of_change": -0.3387472825230796, "market_dynamics": -0.286651, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.683963, "high": 5.780138, "low": 5.534891, "close": 5.5397, "volume": 5080738}, "trend_line": 6.301267, "activity_lines": {"activity_5": 5.769907, "activity_10": 5.833684, "activity_20": 5.937086, "activity_30": 6.126219}, "trend_signal": 0, "fair_value": 4.946167, "relative_strength": -17.573668, "rate_of_change": -0.3956500935697472, "market_dynamics": -0.329502, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.515529, "high": 5.824674, "low": 5.437017, "close": 5.5646, "volume": 5866086}, "trend_line": 6.28049, "activity_lines": {"activity_5": 5.67048, "activity_10": 5.783645, "activity_20": 5.880511, "activity_30": 6.078692}, "trend_signal": 0, "fair_value": 4.967438, "relative_strength": -19.417582, "rate_of_change": -0.3297273389621456, "market_dynamics": -0.116932, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.829495, "high": 6.192612, "low": 5.829495, "close": 6.1141, "volume": 4306974}, "trend_line": 6.2695, "activity_lines": {"activity_5": 5.792313, "activity_10": 5.837611, "activity_20": 5.883433, "activity_30": 6.067957}, "trend_signal": 0, "fair_value": 4.991947, "relative_strength": -12.369035, "rate_of_change": -0.17498634660672174, "market_dynamics": -0.023455, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.996409, "high": 6.007204, "low": 5.677451, "close": 5.7118, "volume": 4786343}, "trend_line": 6.244137, "activity_lines": {"activity_5": 5.762273, "activity_10": 5.81306, "activity_20": 5.85268, "activity_30": 6.031976}, "trend_signal": 0, "fair_value": 5.014219, "relative_strength": -17.246901, "rate_of_change": -0.4045458170507948, "market_dynamics": 0.128836, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.71177, "high": 5.731398, "low": 5.61363, "close": 5.6627, "volume": 3500821}, "trend_line": 6.22419, "activity_lines": {"activity_5": 5.744793, "activity_10": 5.778376, "activity_20": 5.822567, "activity_30": 5.994464}, "trend_signal": 0, "fair_value": 5.036855, "relative_strength": -17.775701, "rate_of_change": -0.3194516712237441, "market_dynamics": 0.173919, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.721611, "high": 5.79031, "low": 5.535144, "close": 5.5744, "volume": 3007080}, "trend_line": 6.197453, "activity_lines": {"activity_5": 5.696733, "activity_10": 5.729775, "activity_20": 5.788131, "activity_30": 5.952542}, "trend_signal": 0, "fair_value": 5.058569, "relative_strength": -19.558139, "rate_of_change": -0.42956593548718447, "market_dynamics": 0.000261, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.544884, "high": 5.623395, "low": 5.446744, "close": 5.486, "volume": 3705663}, "trend_line": 6.16136, "activity_lines": {"activity_5": 5.616893, "activity_10": 5.673738, "activity_20": 5.752576, "activity_30": 5.906642}, "trend_signal": 0, "fair_value": 5.079833, "relative_strength": -18.22587, "rate_of_change": -0.5823844085626814, "market_dynamics": -0.226555, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.564563, "high": 5.878612, "low": 5.544935, "close": 5.8001, "volume": 2639443}, "trend_line": 6.1383, "activity_lines": {"activity_5": 5.646993, "activity_10": 5.686629, "activity_20": 5.75493, "activity_30": 5.883335}, "trend_signal": 0, "fair_value": 5.102289, "relative_strength": -14.963032, "rate_of_change": -0.37426801874910864, "market_dynamics": -0.307365, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.819726, "high": 5.957123, "low": 5.652888, "close": 5.7314, "volume": 2135205}, "trend_line": 6.103653, "activity_lines": {"activity_5": 5.675127, "activity_10": 5.687891, "activity_20": 5.749823, "activity_30": 5.857083}, "trend_signal": 0, "fair_value": 5.123719, "relative_strength": -16.193699, "rate_of_change": -0.5644396657054828, "market_dynamics": -0.280889, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.70199, "high": 5.981692, "low": 5.672548, "close": 5.9179, "volume": 4128120}, "trend_line": 6.061437, "activity_lines": {"activity_5": 5.76412, "activity_10": 5.730595, "activity_20": 5.763672, "activity_30": 5.845099}, "trend_signal": 0, "fair_value": 5.144584, "relative_strength": -13.334024, "rate_of_change": -0.6916513766428186, "market_dynamics": -0.056322, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.947354, "high": 6.084752, "low": 5.697094, "close": 5.7707, "volume": 4963999}, "trend_line": 6.01688, "activity_lines": {"activity_5": 5.787033, "activity_10": 5.741582, "activity_20": 5.761793, "activity_30": 5.826342}, "trend_signal": 0, "fair_value": 5.164388, "relative_strength": -15.012054, "rate_of_change": -0.7350897155245559, "market_dynamics": 0.15585, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.437, "high": 5.515513, "low": 5.368301, "close": 5.437, "volume": 5542479}, "trend_line": 5.962483, "activity_lines": {"activity_5": 5.685627, "activity_10": 5.687696, "activity_20": 5.728499, "activity_30": 5.788931}, "trend_signal": 0, "fair_value": 5.179766, "relative_strength": -19.633674, "rate_of_change": -0.9040732073765774, "market_dynamics": 0.15274, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.338804, "high": 5.486014, "low": 5.250478, "close": 5.4762, "volume": 21025315}, "trend_line": 5.90875, "activity_lines": {"activity_5": 5.600553, "activity_10": 5.643258, "activity_20": 5.700618, "activity_30": 5.757557}, "trend_signal": 0, "fair_value": 5.196158, "relative_strength": -19.828917, "rate_of_change": -0.9011849593533325, "market_dynamics": 0.211782, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.584221, "high": 5.927714, "low": 5.564593, "close": 5.9179, "volume": 20983391}, "trend_line": 5.878397, "activity_lines": {"activity_5": 5.684307, "activity_10": 5.690727, "activity_20": 5.716435, "activity_30": 5.758148}, "trend_signal": 0, "fair_value": 5.216847, "relative_strength": -14.001121, "rate_of_change": -0.5136957901417515, "market_dynamics": 0.432297, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.92764, "high": 5.996338, "low": 5.716639, "close": 5.8295, "volume": 14758835}, "trend_line": 5.855357, "activity_lines": {"activity_5": 5.72616, "activity_10": 5.718376, "activity_20": 5.722535, "activity_30": 5.754993}, "trend_signal": 0, "fair_value": 5.238612, "relative_strength": -14.597039, "rate_of_change": -0.39194358598100726, "market_dynamics": 0.645612, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.780416, "high": 6.074835, "low": 5.760788, "close": 5.8393, "volume": 16527503}, "trend_line": 5.813087, "activity_lines": {"activity_5": 5.777173, "activity_10": 5.744775, "activity_20": 5.729334, "activity_30": 5.753957}, "trend_signal": 0, "fair_value": 5.258211, "relative_strength": -15.127529, "rate_of_change": -0.7219030368259248, "market_dynamics": 1.008542, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.81973, "high": 5.986569, "low": 5.791465, "close": 5.8688, "volume": 16494242}, "trend_line": 5.769877, "activity_lines": {"activity_5": 5.833447, "activity_10": 5.77172, "activity_20": 5.739944, "activity_30": 5.757552}, "trend_signal": 0, "fair_value": 5.277529, "relative_strength": -12.398092, "rate_of_change": -0.7433227818541197, "market_dynamics": 1.249891, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.868778, "high": 5.878592, "low": 5.319194, "close": 5.6038, "volume": 17118280}, "trend_line": 5.769767, "activity_lines": {"activity_5": 5.7726, "activity_10": 5.743524, "activity_20": 5.726588, "activity_30": 5.746837}, "trend_signal": 0, "fair_value": 5.293683, "relative_strength": -17.51275, "rate_of_change": -0.0019064531185028128, "market_dynamics": 1.071954, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.652893, "high": 6.001291, "low": 5.638171, "close": 5.9375, "volume": 9023996}, "trend_line": 5.768277, "activity_lines": {"activity_5": 5.81448, "activity_10": 5.779569, "activity_20": 5.746173, "activity_30": 5.757658}, "trend_signal": 0, "fair_value": 5.312387, "relative_strength": -14.026625, "rate_of_change": -0.025824266387179017, "market_dynamics": 1.065318, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.937484, "high": 5.947298, "low": 5.751018, "close": 5.8786, "volume": 7746993}, "trend_line": 5.77893, "activity_lines": {"activity_5": 5.83542, "activity_10": 5.801158, "activity_20": 5.76114, "activity_30": 5.764776}, "trend_signal": 0, "fair_value": 5.327779, "relative_strength": -15.210032, "rate_of_change": 0.18468253171613602, "market_dynamics": 0.985113, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.711814, "high": 5.986609, "low": 5.652929, "close": 5.702, "volume": 5427542}, "trend_line": 5.77408, "activity_lines": {"activity_5": 5.79422, "activity_10": 5.791353, "activity_20": 5.758178, "activity_30": 5.759813}, "trend_signal": 0, "fair_value": 5.338814, "relative_strength": -16.092447, "rate_of_change": -0.08392557099671122, "market_dynamics": 0.868551, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.643038, "high": 5.692108, "low": 5.397688, "close": 5.4762, "volume": 8025825}, "trend_line": 5.763627, "activity_lines": {"activity_5": 5.686907, "activity_10": 5.741742, "activity_20": 5.732939, "activity_30": 5.740595}, "trend_signal": 0, "fair_value": 5.350337, "relative_strength": -19.112662, "rate_of_change": -0.18103316892041757, "market_dynamics": 0.604524, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.544958, "high": 5.677448, "low": 5.427189, "close": 5.5744, "volume": 8384263}, "trend_line": 5.755483, "activity_lines": {"activity_5": 5.6385, "activity_10": 5.709273, "activity_20": 5.717472, "activity_30": 5.728387}, "trend_signal": 0, "fair_value": 5.35979, "relative_strength": -15.691189, "rate_of_change": -0.14129991409922446, "market_dynamics": 0.244624, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.495814, "high": 5.544884, "low": 5.451651, "close": 5.486, "volume": 3868845}, "trend_line": 5.750167, "activity_lines": {"activity_5": 5.562587, "activity_10": 5.658945, "activity_20": 5.696157, "activity_30": 5.711001}, "trend_signal": 0, "fair_value": 5.369733, "relative_strength": -19.621203, "rate_of_change": -0.09236409872116128, "market_dynamics": -0.240452, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.564589, "high": 5.736335, "low": 5.549868, "close": 5.7118, "volume": 3891814}, "trend_line": 5.747887, "activity_lines": {"activity_5": 5.59204, "activity_10": 5.657525, "activity_20": 5.697422, "activity_30": 5.708525}, "trend_signal": 0, "fair_value": 5.381417, "relative_strength": -16.206344, "rate_of_change": -0.039651022309436186, "market_dynamics": -0.406106, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.819704, "high": 6.035612, "low": 5.770634, "close": 5.9571, "volume": 4335714}, "trend_line": 5.744807, "activity_lines": {"activity_5": 5.71438, "activity_10": 5.702845, "activity_20": 5.721815, "activity_30": 5.722023}, "trend_signal": 0, "fair_value": 5.39397, "relative_strength": -11.744649, "rate_of_change": -0.05358490868036615, "market_dynamics": -0.084821, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.966953, "high": 6.016024, "low": 5.751044, "close": 5.7903, "volume": 4659125}, "trend_line": 5.733283, "activity_lines": {"activity_5": 5.764113, "activity_10": 5.715696, "activity_20": 5.7285, "activity_30": 5.724958}, "trend_signal": 0, "fair_value": 5.405042, "relative_strength": -13.95139, "rate_of_change": -0.20059855796721537, "market_dynamics": 0.079951, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.780512, "high": 5.780512, "low": 5.574513, "close": 5.6333, "volume": 2488159}, "trend_line": 5.726143, "activity_lines": {"activity_5": 5.740573, "activity_10": 5.701429, "activity_20": 5.718783, "activity_30": 5.718508}, "trend_signal": 0, "fair_value": 5.413055, "relative_strength": -17.030555, "rate_of_change": -0.12453597703095595, "market_dynamics": 0.178785, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.45, "close": 5.59, "volume": 4627138}, "trend_line": 5.70762, "activity_lines": {"activity_5": 5.698673, "activity_10": 5.678753, "activity_20": 5.705737, "activity_30": 5.709724}, "trend_signal": 0, "fair_value": 5.41909, "relative_strength": -16.309672, "rate_of_change": -0.32348126828128576, "market_dynamics": 0.098053, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.6, "close": 5.61, "volume": 5362471}, "trend_line": 5.706437, "activity_lines": {"activity_5": 5.656507, "activity_10": 5.666031, "activity_20": 5.695269, "activity_30": 5.703426}, "trend_signal": 0, "fair_value": 5.429535, "relative_strength": -16.800392, "rate_of_change": -0.020726677669504208, "market_dynamics": -0.209232, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 6.09, "low": 5.65, "close": 6.09, "volume": 7334647}, "trend_line": 5.72478, "activity_lines": {"activity_5": 5.781127, "activity_10": 5.745465, "activity_20": 5.731981, "activity_30": 5.728172}, "trend_signal": 1, "fair_value": 5.438363, "relative_strength": -8.887597, "rate_of_change": 0.32144401138573464, "market_dynamics": -0.027553, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.04, "high": 6.57, "low": 5.94, "close": 6.54, "volume": 4556358}, "trend_line": 5.757293, "activity_lines": {"activity_5": 6.046887, "activity_10": 5.899664, "activity_20": 5.81003, "activity_30": 5.780767}, "trend_signal": 1, "fair_value": 5.450429, "relative_strength": -1.325853, "rate_of_change": 0.5679344883122109, "market_dynamics": 0.478563, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.51, "close": 6.66, "volume": 3878618}, "trend_line": 5.77549, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.056338, "activity_20": 5.894255, "activity_30": 5.839006}, "trend_signal": 1, "fair_value": 5.464261, "relative_strength": 0.554009, "rate_of_change": 0.3160686801939696, "market_dynamics": 0.964901, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.59, "high": 6.78, "low": 6.4406, "close": 6.56, "volume": 4762575}, "trend_line": 5.803763, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.175093, "activity_20": 5.96332, "activity_30": 5.88962}, "trend_signal": 1, "fair_value": 5.480326, "relative_strength": -0.280278, "rate_of_change": 0.4895342213388031, "market_dynamics": 1.421323, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.66, "high": 7.12, "low": 6.6214, "close": 7.05, "volume": 5231037}, "trend_line": 5.850007, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.363411, "activity_20": 6.075993, "activity_30": 5.970022}, "trend_signal": 1, "fair_value": 5.498476, "relative_strength": 8.87493, "rate_of_change": 0.7967933907707763, "market_dynamics": 1.54367, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.81, "close": 7.0, "volume": 4013948}, "trend_line": 5.897527, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.518307, "activity_20": 6.178092, "activity_30": 6.044215}, "trend_signal": 1, "fair_value": 5.518476, "relative_strength": 7.194125, "rate_of_change": 0.8123067203167528, "market_dynamics": 1.54647, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.025, "low": 6.63, "close": 6.74, "volume": 5026753}, "trend_line": 5.939327, "activity_lines": {"activity_5": 6.842, "activity_10": 6.606969, "activity_20": 6.249903, "activity_30": 6.098568}, "trend_signal": 1, "fair_value": 5.537807, "relative_strength": 3.999963, "rate_of_change": 0.7087716597143072, "market_dynamics": 1.495098, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.06, "close": 6.08, "volume": 9482869}, "trend_line": 5.948657, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.558364, "activity_20": 6.254708, "activity_30": 6.107644}, "trend_signal": 1, "fair_value": 5.549387, "relative_strength": -3.609489, "rate_of_change": 0.15708850514545306, "market_dynamics": 1.300156, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 6.355, "low": 5.945, "close": 6.15, "volume": 6599069}, "trend_line": 5.96261, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.514364, "activity_20": 6.263911, "activity_30": 6.120634}, "trend_signal": 1, "fair_value": 5.563352, "relative_strength": -0.279616, "rate_of_change": 0.2345571445790181, "market_dynamics": 0.959988, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.22, "high": 6.27, "low": 6.04, "close": 6.07, "volume": 5043745}, "trend_line": 5.96768, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.445636, "activity_20": 6.264484, "activity_30": 6.127562}, "trend_signal": 1, "fair_value": 5.577215, "relative_strength": 0.371661, "rate_of_change": 0.08502987785550133, "market_dynamics": 0.537679, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.9101, "close": 5.99, "volume": 10603396}, "trend_line": 5.97499, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.354, "activity_20": 6.256527, "activity_30": 6.129002}, "trend_signal": 1, "fair_value": 5.590388, "relative_strength": 1.613041, "rate_of_change": 0.12249316317229429, "market_dynamics": 0.249744, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.905, "close": 6.02, "volume": 6717375}, "trend_line": 5.994423, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.269636, "activity_20": 6.250055, "activity_30": 6.131906}, "trend_signal": 1, "fair_value": 5.602288, "relative_strength": -0.863625, "rate_of_change": 0.32523903805697174, "market_dynamics": 0.028269, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.5457, "low": 5.88, "close": 6.51, "volume": 6655401}, "trend_line": 6.028883, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.283818, "activity_20": 6.28766, "activity_30": 6.165169}, "trend_signal": 1, "fair_value": 5.61598, "relative_strength": 3.799796, "rate_of_change": 0.5748676728352363, "market_dynamics": -0.00596, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.29, "close": 6.62, "volume": 4490206}, "trend_line": 6.052287, "activity_lines": {"activity_5": 6.35, "activity_10": 6.320727, "activity_20": 6.331286, "activity_30": 6.203306}, "trend_signal": 1, "fair_value": 5.629438, "relative_strength": 1.374241, "rate_of_change": 0.3881979464520926, "market_dynamics": 0.004979, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.255, "close": 6.36, "volume": 3089509}, "trend_line": 6.06997, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.309273, "activity_20": 6.34475, "activity_30": 6.223158}, "trend_signal": 1, "fair_value": 5.644632, "relative_strength": -2.763634, "rate_of_change": 0.29217054643971596, "market_dynamics": -0.182971, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 6.4975, "low": 6.19, "close": 6.35, "volume": 4011877}, "trend_line": 6.086993, "activity_lines": {"activity_5": 6.406, "activity_10": 6.308545, "activity_20": 6.354176, "activity_30": 6.241225}, "trend_signal": 1, "fair_value": 5.660935, "relative_strength": -3.564647, "rate_of_change": 0.28044619660393727, "market_dynamics": -0.299211, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.16, "high": 6.695, "low": 6.1252, "close": 6.64, "volume": 4412173}, "trend_line": 6.1127, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.372364, "activity_20": 6.389349, "activity_30": 6.276902}, "trend_signal": 1, "fair_value": 5.67851, "relative_strength": -1.198085, "rate_of_change": 0.4223267547703865, "market_dynamics": -0.421559, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.82, "high": 6.85, "low": 6.0414, "close": 6.05, "volume": 4453434}, "trend_line": 6.127573, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.330727, "activity_20": 6.364286, "activity_30": 6.272857}, "trend_signal": 1, "fair_value": 5.693769, "relative_strength": -9.763527, "rate_of_change": 0.24331310222977884, "market_dynamics": -0.606751, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.715, "close": 5.83, "volume": 7128048}, "trend_line": 6.12399, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.249636, "activity_20": 6.316286, "activity_30": 6.253659}, "trend_signal": 1, "fair_value": 5.706797, "relative_strength": -13.266404, "rate_of_change": -0.05847339558418793, "market_dynamics": -0.663377, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.65, "close": 5.72, "volume": 3782623}, "trend_line": 6.118703, "activity_lines": {"activity_5": 5.98, "activity_10": 6.154364, "activity_20": 6.256667, "activity_30": 6.227595}, "trend_signal": 0, "fair_value": 5.718944, "relative_strength": -15.677304, "rate_of_change": -0.08633260341705394, "market_dynamics": -0.837063, "expectation": {"probability": 53.3394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a946a87a-206a-4ad8-a41f-f595fba976e4/", "share_image": "https://sharemaestro.com/terminal/a946a87a-206a-4ad8-a41f-f595fba976e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}