{"ticker": {"uuid": "a947e17e-3076-46dc-83fb-f4ae93073e93", "symbol": "688017", "name": "Leader Harmonious Drive Systems Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688017 rose 54.55%, moving from 198.00 to 306.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.36 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.00"}, {"label": "12-Week Change", "value": "54.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.36"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 338.579987, "high": 383.880005, "low": 301.040009, "close": 306.0, "volume": 73273592}, "trend_line": 205.613666, "activity_lines": {"activity_5": 304.306665, "activity_10": 269.458362, "activity_20": 242.426237, "activity_30": 227.317655}, "trend_signal": 1, "fair_value": 139.731458, "relative_strength": 64.361668, "rate_of_change": 2.432782792225026, "market_dynamics": 1.130932, "expectation": {"probability": 50.4875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 114.060645, "high": 143.188226, "low": 113.522904, "close": 137.770996, "volume": 22684152}, "trend_line": 116.612256, "activity_lines": {"activity_5": 122.259521, "activity_10": 120.125881, "activity_20": 120.162335, "activity_30": 118.198053}, "trend_signal": 1, "fair_value": 101.433902, "relative_strength": 9.148258, "rate_of_change": 0.669108139545523, "market_dynamics": -0.363506, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 136.237435, "high": 139.911995, "low": 124.16816, "close": 133.399368, "volume": 19868740}, "trend_line": 117.059045, "activity_lines": {"activity_5": 126.913959, "activity_10": 122.989483, "activity_20": 121.495114, "activity_30": 119.281092}, "trend_signal": 1, "fair_value": 101.660607, "relative_strength": 7.011201, "rate_of_change": 0.38314068805940554, "market_dynamics": -0.041462, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 133.080704, "high": 141.306133, "low": 127.065975, "close": 134.833328, "volume": 23061902}, "trend_line": 117.437454, "activity_lines": {"activity_5": 131.014056, "activity_10": 125.732859, "activity_20": 122.788155, "activity_30": 120.42782}, "trend_signal": 1, "fair_value": 101.894218, "relative_strength": 6.602602, "rate_of_change": 0.3232633582479721, "market_dynamics": 0.404805, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 134.435016, "high": 138.209148, "low": 125.970604, "close": 131.059219, "volume": 12208297}, "trend_line": 117.409903, "activity_lines": {"activity_5": 132.29468, "activity_10": 127.274565, "activity_20": 123.60131, "activity_30": 121.306644}, "trend_signal": 1, "fair_value": 102.098169, "relative_strength": 2.62032, "rate_of_change": -0.02346014756076247, "market_dynamics": 0.762119, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.047658, "high": 157.836665, "low": 128.460131, "close": 151.294159, "volume": 24436380}, "trend_line": 118.702139, "activity_lines": {"activity_5": 139.318492, "activity_10": 132.074935, "activity_20": 126.22201, "activity_30": 123.492725}, "trend_signal": 1, "fair_value": 102.439808, "relative_strength": 15.792468, "rate_of_change": 1.100619255259927, "market_dynamics": 1.008224, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.218677, "high": 178.679061, "low": 149.372229, "close": 164.379181, "volume": 16622063}, "trend_line": 120.505228, "activity_lines": {"activity_5": 148.221081, "activity_10": 138.764278, "activity_20": 129.95551, "activity_30": 126.439631}, "trend_signal": 1, "fair_value": 102.866976, "relative_strength": 27.128039, "rate_of_change": 1.5190029557934082, "market_dynamics": 1.159556, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.194237, "high": 168.3848, "low": 146.672821, "close": 161.818375, "volume": 27680776}, "trend_line": 122.477885, "activity_lines": {"activity_5": 154.496189, "activity_10": 144.32861, "activity_20": 133.278112, "activity_30": 129.104995}, "trend_signal": 1, "fair_value": 103.270753, "relative_strength": 23.455032, "rate_of_change": 1.6369887288209588, "market_dynamics": 1.298903, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.715171, "high": 162.914452, "low": 133.20123, "close": 133.310837, "volume": 26105833}, "trend_line": 123.4744, "activity_lines": {"activity_5": 149.374184, "activity_10": 143.911499, "activity_20": 133.835785, "activity_30": 129.803895}, "trend_signal": 1, "fair_value": 103.475107, "relative_strength": 1.249683, "rate_of_change": 0.8136285175074686, "market_dynamics": 1.343151, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.42044, "high": 141.371885, "low": 128.647595, "close": 138.611801, "volume": 17236202}, "trend_line": 124.633341, "activity_lines": {"activity_5": 146.120667, "activity_10": 144.060036, "activity_20": 134.894181, "activity_30": 130.780502}, "trend_signal": 1, "fair_value": 103.712517, "relative_strength": 3.596477, "rate_of_change": 0.9386083269082487, "market_dynamics": 1.051351, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.017511, "high": 141.092867, "low": 127.242658, "close": 128.817001, "volume": 12254137}, "trend_line": 125.274591, "activity_lines": {"activity_5": 139.09871, "activity_10": 142.017164, "activity_20": 134.976234, "activity_30": 131.050415}, "trend_signal": 1, "fair_value": 103.881004, "relative_strength": -1.533465, "rate_of_change": 0.5145091954166577, "market_dynamics": 0.673923, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.042591, "high": 130.042591, "low": 119.649947, "close": 122.459846, "volume": 12371936}, "trend_line": 126.26956, "activity_lines": {"activity_5": 131.456179, "activity_10": 138.549967, "activity_20": 134.414299, "activity_30": 130.868819}, "trend_signal": 1, "fair_value": 104.004863, "relative_strength": -9.02892, "rate_of_change": 0.7942304916405576, "market_dynamics": 0.160864, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.360208, "high": 131.52725, "low": 120.566651, "close": 128.537994, "volume": 10448714}, "trend_line": 127.341661, "activity_lines": {"activity_5": 128.63432, "activity_10": 136.466273, "activity_20": 134.387067, "activity_30": 131.01517}, "trend_signal": 1, "fair_value": 104.167334, "relative_strength": -4.385563, "rate_of_change": 0.849057365844946, "market_dynamics": -0.150381, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.591401, "high": 131.098801, "low": 122.021423, "close": 122.021423, "volume": 6770888}, "trend_line": 127.75772, "activity_lines": {"activity_5": 125.858962, "activity_10": 133.286137, "activity_20": 133.662586, "activity_30": 130.671928}, "trend_signal": 0, "fair_value": 104.284795, "relative_strength": -5.419022, "rate_of_change": 0.3267265376725408, "market_dynamics": -0.443653, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.769511, "high": 121.911813, "low": 110.263689, "close": 111.977516, "volume": 13919138}, "trend_line": 127.958812, "activity_lines": {"activity_5": 120.488263, "activity_10": 128.512779, "activity_20": 131.907549, "activity_30": 129.653851}, "trend_signal": 0, "fair_value": 104.335074, "relative_strength": -10.833553, "rate_of_change": 0.15740105568570611, "market_dynamics": -0.635423, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.844404, "high": 114.837241, "low": 103.92646, "close": 104.773415, "volume": 9136805}, "trend_line": 127.341863, "activity_lines": {"activity_5": 114.491816, "activity_10": 122.776525, "activity_20": 129.447163, "activity_30": 128.158019}, "trend_signal": 0, "fair_value": 104.33792, "relative_strength": -13.977627, "rate_of_change": -0.4821465519701692, "market_dynamics": -0.892743, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.595305, "high": 123.924589, "low": 102.132909, "close": 122.270531, "volume": 16729123}, "trend_line": 127.107328, "activity_lines": {"activity_5": 115.930647, "activity_10": 121.067396, "activity_20": 128.746331, "activity_30": 127.830836}, "trend_signal": 0, "fair_value": 104.453615, "relative_strength": -0.856108, "rate_of_change": -0.18417745309726477, "market_dynamics": -0.959871, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.566652, "high": 121.164502, "low": 113.561834, "close": 117.5774, "volume": 12019566}, "trend_line": 125.982108, "activity_lines": {"activity_5": 115.817722, "activity_10": 119.270583, "activity_20": 127.626349, "activity_30": 127.216002}, "trend_signal": 0, "fair_value": 104.537742, "relative_strength": -3.733005, "rate_of_change": -0.8852518715522041, "market_dynamics": -0.98506, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.577399, "high": 118.832889, "low": 107.922093, "close": 109.566185, "volume": 9372238}, "trend_line": 125.219534, "activity_lines": {"activity_5": 113.765098, "activity_10": 116.821566, "activity_20": 125.744999, "activity_30": 126.15691}, "trend_signal": 0, "fair_value": 104.973389, "relative_strength": -9.706499, "rate_of_change": -0.6053034134021641, "market_dynamics": -1.00882, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.798948, "high": 112.027343, "low": 105.43105, "close": 111.997452, "volume": 6848667}, "trend_line": 124.636921, "activity_lines": {"activity_5": 113.353245, "activity_10": 115.246319, "activity_20": 124.103986, "activity_30": 125.303873}, "trend_signal": 0, "fair_value": 105.331981, "relative_strength": -7.271009, "rate_of_change": -0.46527325361232774, "market_dynamics": -0.94253, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.468569, "high": 118.374535, "low": 111.698527, "close": 117.657112, "volume": 8048417}, "trend_line": 124.534736, "activity_lines": {"activity_5": 114.826617, "activity_10": 115.183998, "activity_20": 123.021203, "activity_30": 124.853562}, "trend_signal": 0, "fair_value": 105.751698, "relative_strength": -1.237764, "rate_of_change": -0.08198613956454022, "market_dynamics": -1.04747, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.577389, "high": 117.647138, "low": 107.732783, "close": 108.609627, "volume": 8723230}, "trend_line": 124.382246, "activity_lines": {"activity_5": 112.425247, "activity_10": 113.679587, "activity_20": 121.059581, "activity_30": 123.826136}, "trend_signal": 0, "fair_value": 106.093098, "relative_strength": -7.529107, "rate_of_change": -0.12244776429284776, "market_dynamics": -1.150353, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.526337, "high": 109.964761, "low": 103.42825, "close": 105.39119, "volume": 8206810}, "trend_line": 124.147038, "activity_lines": {"activity_5": 109.861792, "activity_10": 111.841828, "activity_20": 118.930305, "activity_30": 122.600907}, "trend_signal": 0, "fair_value": 106.450978, "relative_strength": -6.591858, "rate_of_change": -0.1891009429110969, "market_dynamics": -1.196219, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.796923, "high": 115.69416, "low": 102.232547, "close": 114.588135, "volume": 8258914}, "trend_line": 124.417226, "activity_lines": {"activity_5": 111.176399, "activity_10": 112.097092, "activity_20": 117.810301, "activity_30": 121.984203}, "trend_signal": 0, "fair_value": 106.849032, "relative_strength": 0.355463, "rate_of_change": 0.21763547834303107, "market_dynamics": -1.084407, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.591719, "high": 127.342303, "low": 113.591719, "close": 124.691826, "volume": 16499382}, "trend_line": 124.975741, "activity_lines": {"activity_5": 115.524107, "activity_10": 114.324541, "activity_20": 117.748959, "activity_30": 122.001919}, "trend_signal": 0, "fair_value": 107.307824, "relative_strength": 8.643873, "rate_of_change": 0.44890488074376445, "market_dynamics": -0.670251, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.548745, "high": 146.473531, "low": 125.548745, "close": 141.670792, "volume": 19380305}, "trend_line": 125.553519, "activity_lines": {"activity_5": 124.685178, "activity_10": 119.407905, "activity_20": 119.334982, "activity_30": 123.079019}, "trend_signal": 0, "fair_value": 107.839522, "relative_strength": 22.839272, "rate_of_change": 0.4623121218381054, "market_dynamics": -0.023623, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.726217, "high": 148.964577, "low": 139.379045, "close": 143.793167, "volume": 15260599}, "trend_line": 126.076238, "activity_lines": {"activity_5": 132.952796, "activity_10": 124.206295, "activity_20": 121.168961, "activity_30": 124.255771}, "trend_signal": 0, "fair_value": 108.420035, "relative_strength": 23.791854, "rate_of_change": 0.41633162030289994, "market_dynamics": 0.573676, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.469949, "high": 161.85824, "low": 145.835823, "close": 148.277054, "volume": 19106602}, "trend_line": 127.088325, "activity_lines": {"activity_5": 140.369473, "activity_10": 129.428616, "activity_20": 123.528006, "activity_30": 125.688081}, "trend_signal": 0, "fair_value": 109.003992, "relative_strength": 27.421202, "rate_of_change": 0.8027579312764661, "market_dynamics": 1.100326, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.462804, "high": 163.412649, "low": 145.46717, "close": 157.444092, "volume": 10961053}, "trend_line": 128.622736, "activity_lines": {"activity_5": 147.982772, "activity_10": 135.759495, "activity_20": 126.824585, "activity_30": 127.646518}, "trend_signal": 0, "fair_value": 109.572762, "relative_strength": 34.611099, "rate_of_change": 1.2073579536121872, "market_dynamics": 1.234491, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.43413, "high": 160.921594, "low": 143.314887, "close": 148.974548, "volume": 11387536}, "trend_line": 129.720809, "activity_lines": {"activity_5": 149.915826, "activity_10": 139.67995, "activity_20": 129.19962, "activity_30": 128.959538}, "trend_signal": 0, "fair_value": 110.058321, "relative_strength": 28.934972, "rate_of_change": 0.8537160957297624, "market_dynamics": 1.149218, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.649296, "high": 162.416237, "low": 144.978908, "close": 150.060654, "volume": 12867678}, "trend_line": 130.921141, "activity_lines": {"activity_5": 150.592068, "activity_10": 143.125568, "activity_20": 131.628748, "activity_30": 130.271786}, "trend_signal": 0, "fair_value": 110.538714, "relative_strength": 29.89636, "rate_of_change": 0.9253195453013272, "market_dynamics": 1.091695, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.057061, "high": 153.259137, "low": 140.086482, "close": 142.517746, "volume": 8235778}, "trend_line": 131.079366, "activity_lines": {"activity_5": 148.194682, "activity_10": 144.610593, "activity_20": 133.238343, "activity_30": 131.019954}, "trend_signal": 0, "fair_value": 110.986413, "relative_strength": 23.543516, "rate_of_change": 0.12085519480768, "market_dynamics": 0.868607, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.77682, "high": 153.946675, "low": 138.50219, "close": 152.950256, "volume": 9095806}, "trend_line": 131.731062, "activity_lines": {"activity_5": 149.359828, "activity_10": 147.375927, "activity_20": 135.745996, "activity_30": 132.43098}, "trend_signal": 1, "fair_value": 111.438487, "relative_strength": 28.852636, "rate_of_change": 0.49717664945069645, "market_dynamics": 0.782204, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.455628, "high": 152.830691, "low": 135.512935, "close": 136.509354, "volume": 6488659}, "trend_line": 131.78693, "activity_lines": {"activity_5": 144.733126, "activity_10": 146.287296, "activity_20": 136.571601, "activity_30": 132.739256}, "trend_signal": 1, "fair_value": 111.7682, "relative_strength": 15.893653, "rate_of_change": 0.042410650268654024, "market_dynamics": 0.569763, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.223966, "high": 138.502194, "low": 128.537992, "close": 128.647598, "volume": 8363600}, "trend_line": 131.706542, "activity_lines": {"activity_5": 138.881488, "activity_10": 143.370686, "activity_20": 136.579477, "activity_30": 132.536719}, "trend_signal": 1, "fair_value": 111.941751, "relative_strength": 10.299003, "rate_of_change": -0.06099846168356697, "market_dynamics": 0.300439, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.003508, "high": 132.513714, "low": 120.168086, "close": 122.270531, "volume": 7827508}, "trend_line": 130.739088, "activity_lines": {"activity_5": 132.259291, "activity_10": 139.222687, "activity_20": 135.900631, "activity_30": 131.927944}, "trend_signal": 1, "fair_value": 112.046681, "relative_strength": 6.242847, "rate_of_change": -0.7345527301141985, "market_dynamics": 0.06832, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.742428, "high": 122.758771, "low": 109.117807, "close": 111.479309, "volume": 11999257}, "trend_line": 128.975759, "activity_lines": {"activity_5": 123.892695, "activity_10": 133.46538, "activity_20": 134.110731, "activity_30": 130.685378}, "trend_signal": 0, "fair_value": 112.098276, "relative_strength": -5.957371, "rate_of_change": -1.348738947911277, "market_dynamics": -0.282283, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.210282, "high": 116.182405, "low": 101.654618, "close": 104.32502, "volume": 12301735}, "trend_line": 127.059314, "activity_lines": {"activity_5": 115.210565, "activity_10": 126.994817, "activity_20": 131.690857, "activity_30": 129.095007}, "trend_signal": 0, "fair_value": 112.190452, "relative_strength": -6.207989, "rate_of_change": -1.4858955007196428, "market_dynamics": -0.54855, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.637504, "high": 119.141772, "low": 92.666934, "close": 113.591721, "volume": 12568313}, "trend_line": 126.40201, "activity_lines": {"activity_5": 112.859018, "activity_10": 123.008237, "activity_20": 130.216632, "activity_30": 128.22613}, "trend_signal": 0, "fair_value": 112.329131, "relative_strength": -2.714784, "rate_of_change": -0.5173205956392904, "market_dynamics": -0.704058, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.608065, "high": 132.852492, "low": 109.097867, "close": 131.327972, "volume": 15669302}, "trend_line": 126.159216, "activity_lines": {"activity_5": 117.947397, "activity_10": 123.043746, "activity_20": 130.412404, "activity_30": 128.543934}, "trend_signal": 0, "fair_value": 112.416904, "relative_strength": 7.410539, "rate_of_change": -0.1920808063099657, "market_dynamics": -0.651136, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.502179, "high": 139.000388, "low": 120.576613, "close": 129.414856, "volume": 16913289}, "trend_line": 126.179144, "activity_lines": {"activity_5": 122.219379, "activity_10": 123.052262, "activity_20": 130.333925, "activity_30": 128.753976}, "trend_signal": 0, "fair_value": 112.608271, "relative_strength": 4.988693, "rate_of_change": 0.015795912999327026, "market_dynamics": -0.525753, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.534414, "high": 140.783977, "low": 125.827751, "close": 131.039017, "volume": 14535842}, "trend_line": 126.465116, "activity_lines": {"activity_5": 126.556459, "activity_10": 123.731459, "activity_20": 130.354139, "activity_30": 129.067516}, "trend_signal": 0, "fair_value": 112.844129, "relative_strength": 5.474367, "rate_of_change": 0.22663967351054548, "market_dynamics": -0.3295, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.617721, "high": 147.968151, "low": 127.551546, "close": 143.843002, "volume": 14315621}, "trend_line": 126.975283, "activity_lines": {"activity_5": 133.857554, "activity_10": 126.947357, "activity_20": 131.486973, "activity_30": 130.18867}, "trend_signal": 0, "fair_value": 113.131198, "relative_strength": 14.867813, "rate_of_change": 0.40340531534404306, "market_dynamics": -0.107968, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.650087, "high": 144.978907, "low": 127.352266, "close": 130.829773, "volume": 15806340}, "trend_line": 127.268895, "activity_lines": {"activity_5": 134.186374, "activity_10": 127.9628, "activity_20": 131.197349, "activity_30": 130.437347}, "trend_signal": 1, "fair_value": 113.362365, "relative_strength": 4.316511, "rate_of_change": 0.23123555471815407, "market_dynamics": -0.049835, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.418429, "high": 132.852488, "low": 116.580975, "close": 119.390877, "volume": 11714762}, "trend_line": 127.516007, "activity_lines": {"activity_5": 129.553025, "activity_10": 127.001708, "activity_20": 129.740964, "activity_30": 129.929087}, "trend_signal": 0, "fair_value": 113.543422, "relative_strength": -4.796853, "rate_of_change": 0.19416527502655015, "market_dynamics": -0.155723, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.048516, "high": 122.061278, "low": 114.767491, "close": 115.205917, "volume": 5937294}, "trend_line": 127.863757, "activity_lines": {"activity_5": 124.320496, "activity_10": 125.448019, "activity_20": 127.911255, "activity_30": 129.134888}, "trend_signal": 0, "fair_value": 113.815593, "relative_strength": -9.184605, "rate_of_change": 0.2727108605274982, "market_dynamics": -0.339801, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.5981, "high": 117.258535, "low": 110.413141, "close": 110.602463, "volume": 8342242}, "trend_line": 127.474822, "activity_lines": {"activity_5": 118.500744, "activity_10": 123.185786, "activity_20": 125.769144, "activity_30": 128.021256}, "trend_signal": 0, "fair_value": 114.095185, "relative_strength": -11.525136, "rate_of_change": -0.3041792366542175, "market_dynamics": -0.666582, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.403182, "high": 116.561053, "low": 104.80331, "close": 111.399605, "volume": 12442171}, "trend_line": 127.268895, "activity_lines": {"activity_5": 114.309144, "activity_10": 121.08443, "activity_20": 123.861003, "activity_30": 126.984145}, "trend_signal": 0, "fair_value": 114.335353, "relative_strength": -12.176874, "rate_of_change": -0.16154327322771442, "market_dynamics": -0.888207, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.49286, "high": 120.785864, "low": 108.450199, "close": 119.131805, "volume": 11619883}, "trend_line": 127.587749, "activity_lines": {"activity_5": 114.857836, "activity_10": 120.2603, "activity_20": 122.864869, "activity_30": 126.459172}, "trend_signal": 0, "fair_value": 114.645678, "relative_strength": -6.80025, "rate_of_change": 0.2505356866656238, "market_dynamics": -0.845129, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.559488, "high": 124.980785, "low": 118.244997, "close": 118.464211, "volume": 4890238}, "trend_line": 127.803308, "activity_lines": {"activity_5": 115.963862, "activity_10": 119.21406, "activity_20": 121.987593, "activity_30": 125.870556}, "trend_signal": 0, "fair_value": 114.937695, "relative_strength": -7.910036, "rate_of_change": 0.16894960659584876, "market_dynamics": -0.757437, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.563068, "high": 124.970818, "low": 109.805324, "close": 110.572571, "volume": 10085886}, "trend_line": 127.567156, "activity_lines": {"activity_5": 114.501119, "activity_10": 116.966864, "activity_20": 120.504021, "activity_30": 124.758896}, "trend_signal": 0, "fair_value": 115.198449, "relative_strength": -15.459477, "rate_of_change": -0.18477768979188247, "market_dynamics": -0.603925, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.200314, "high": 116.551082, "low": 107.154855, "close": 116.471367, "volume": 9376324}, "trend_line": 127.829214, "activity_lines": {"activity_5": 115.313531, "activity_10": 116.134762, "activity_20": 119.770277, "activity_30": 124.043039}, "trend_signal": 0, "fair_value": 115.49258, "relative_strength": -11.022632, "rate_of_change": 0.2054274847986704, "market_dynamics": -0.479957, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.471371, "high": 121.772318, "low": 107.513569, "close": 108.410347, "volume": 10966784}, "trend_line": 127.929853, "activity_lines": {"activity_5": 113.047676, "activity_10": 114.101887, "activity_20": 118.392847, "activity_30": 122.790208}, "trend_signal": 0, "fair_value": 115.624521, "relative_strength": -15.443418, "rate_of_change": 0.07872926450130643, "market_dynamics": -0.607171, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.649484, "high": 118.45424, "low": 106.018939, "close": 114.667854, "volume": 8107626}, "trend_line": 127.93251, "activity_lines": {"activity_5": 113.066941, "activity_10": 113.850971, "activity_20": 117.823465, "activity_30": 121.934596}, "trend_signal": 0, "fair_value": 115.756295, "relative_strength": -10.303224, "rate_of_change": 0.0020769194505361023, "market_dynamics": -0.729468, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.022982, "high": 118.832882, "low": 107.991846, "close": 108.21106, "volume": 8684182}, "trend_line": 127.383151, "activity_lines": {"activity_5": 111.231537, "activity_10": 112.719945, "activity_20": 116.743157, "activity_30": 120.662244}, "trend_signal": 0, "fair_value": 115.869036, "relative_strength": -14.126497, "rate_of_change": -0.42941313353423266, "market_dynamics": -0.887603, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.882239, "high": 112.737141, "low": 97.010092, "close": 99.398132, "volume": 16503196}, "trend_line": 125.974063, "activity_lines": {"activity_5": 107.142035, "activity_10": 110.189838, "activity_20": 114.92084, "activity_30": 118.856759}, "trend_signal": 0, "fair_value": 115.928271, "relative_strength": -20.30244, "rate_of_change": -1.1061808323457136, "market_dynamics": -1.015988, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.920164, "high": 97.819425, "low": 86.438802, "close": 86.51873, "volume": 21017004}, "trend_line": 124.064915, "activity_lines": {"activity_5": 99.504361, "activity_10": 105.605436, "activity_20": 111.980829, "activity_30": 116.311254}, "trend_signal": 0, "fair_value": 115.859598, "relative_strength": -29.444993, "rate_of_change": -1.515508791678809, "market_dynamics": -1.052104, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.518732, "high": 87.697762, "low": 80.203933, "close": 82.032425, "volume": 16981906}, "trend_line": 121.85676, "activity_lines": {"activity_5": 92.368094, "activity_10": 100.643228, "activity_20": 108.732411, "activity_30": 113.59948}, "trend_signal": 0, "fair_value": 115.725599, "relative_strength": -31.815117, "rate_of_change": -1.7798384015335882, "market_dynamics": -1.068514, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.911711, "high": 82.921697, "low": 75.597738, "close": 75.807564, "volume": 10959485}, "trend_line": 119.135543, "activity_lines": {"activity_5": 84.915402, "activity_10": 95.083176, "activity_20": 104.997304, "activity_30": 110.628564}, "trend_signal": 0, "fair_value": 115.601571, "relative_strength": -35.833702, "rate_of_change": -2.2331276492169954, "market_dynamics": -1.089305, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.458664, "high": 77.22639, "low": 70.751717, "close": 73.219688, "volume": 14084121}, "trend_line": 116.610381, "activity_lines": {"activity_5": 79.190771, "activity_10": 89.840315, "activity_20": 101.195657, "activity_30": 107.666251}, "trend_signal": 0, "fair_value": 115.507478, "relative_strength": -37.695079, "rate_of_change": -2.119570647359197, "market_dynamics": -1.155138, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.440334, "high": 74.598555, "low": 69.73256, "close": 73.439507, "volume": 12040907}, "trend_line": 114.056343, "activity_lines": {"activity_5": 75.872171, "activity_10": 85.460048, "activity_20": 97.691652, "activity_30": 104.881033}, "trend_signal": 0, "fair_value": 115.359806, "relative_strength": -37.217468, "rate_of_change": -2.190232102920584, "market_dynamics": -1.202305, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.328774, "high": 74.608542, "low": 67.434452, "close": 70.22216, "volume": 11444585}, "trend_line": 111.64649, "activity_lines": {"activity_5": 73.211696, "activity_10": 81.169956, "activity_20": 94.147782, "activity_30": 102.053021}, "trend_signal": 0, "fair_value": 115.185853, "relative_strength": -37.502155, "rate_of_change": -2.112861886164453, "market_dynamics": -1.239626, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.58186, "high": 81.293043, "low": 67.984005, "close": 76.826714, "volume": 19717805}, "trend_line": 109.109038, "activity_lines": {"activity_5": 73.839178, "activity_10": 78.921586, "activity_20": 91.522521, "activity_30": 99.806584}, "trend_signal": 0, "fair_value": 115.08645, "relative_strength": -31.481801, "rate_of_change": -2.2727557310579147, "market_dynamics": -1.124836, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.437038, "high": 79.574453, "low": 70.971541, "close": 71.081451, "volume": 13782819}, "trend_line": 106.928108, "activity_lines": {"activity_5": 72.89862, "activity_10": 76.202871, "activity_20": 88.669217, "activity_30": 97.353192}, "trend_signal": 0, "fair_value": 114.963864, "relative_strength": -35.245294, "rate_of_change": -1.998853660500612, "market_dynamics": -1.13494, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.001515, "high": 73.049826, "low": 68.933221, "close": 69.94239, "volume": 10636260}, "trend_line": 104.971268, "activity_lines": {"activity_5": 71.893448, "activity_10": 74.069534, "activity_20": 85.991948, "activity_30": 94.967016}, "trend_signal": 0, "fair_value": 114.844993, "relative_strength": -36.190777, "rate_of_change": -1.8300520196242505, "market_dynamics": -1.151667, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.942386, "high": 71.331242, "low": 60.789928, "close": 60.96978, "volume": 13473358}, "trend_line": 102.92791, "activity_lines": {"activity_5": 68.115893, "activity_10": 71.000608, "activity_20": 82.695613, "activity_30": 92.128211}, "trend_signal": 0, "fair_value": 114.609713, "relative_strength": -43.405019, "rate_of_change": -1.9465878987000498, "market_dynamics": -1.177498, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.449384, "high": 65.745845, "low": 59.750783, "close": 64.786629, "volume": 14047567}, "trend_line": 101.371487, "activity_lines": {"activity_5": 66.441937, "activity_10": 69.324351, "activity_20": 80.021054, "activity_30": 89.667483}, "trend_signal": 0, "fair_value": 114.423925, "relative_strength": -39.203447, "rate_of_change": -1.5121486485055367, "market_dynamics": -1.254169, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.947328, "high": 67.074749, "low": 61.749138, "close": 62.608429, "volume": 12224904}, "trend_line": 99.980934, "activity_lines": {"activity_5": 64.404282, "activity_10": 67.647187, "activity_20": 77.357219, "activity_30": 87.16664}, "trend_signal": 0, "fair_value": 114.195114, "relative_strength": -39.264373, "rate_of_change": -1.3717397674160556, "market_dynamics": -1.317906, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.449384, "high": 65.046421, "low": 60.650043, "close": 60.709991, "volume": 8198617}, "trend_line": 98.21821, "activity_lines": {"activity_5": 62.681701, "activity_10": 65.978016, "activity_20": 74.744919, "activity_30": 84.633031}, "trend_signal": 0, "fair_value": 114.004004, "relative_strength": -39.242321, "rate_of_change": -1.7630601450472603, "market_dynamics": -1.382715, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.939804, "high": 64.047243, "low": 59.760775, "close": 60.29034, "volume": 5626694}, "trend_line": 95.850289, "activity_lines": {"activity_5": 61.510666, "activity_10": 64.507046, "activity_20": 72.370851, "activity_30": 82.186072}, "trend_signal": 0, "fair_value": 113.733992, "relative_strength": -39.892784, "rate_of_change": -2.4108777791816767, "market_dynamics": -1.344065, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.290338, "high": 80.05406, "low": 58.172085, "close": 79.774284, "volume": 24274243}, "trend_line": 94.195603, "activity_lines": {"activity_5": 67.477749, "activity_10": 66.813691, "activity_20": 72.129416, "activity_30": 81.14891}, "trend_signal": 0, "fair_value": 113.450596, "relative_strength": -29.156226, "rate_of_change": -1.726323433411868, "market_dynamics": -0.771753, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.930044, "high": 95.271525, "low": 80.333832, "close": 95.051704, "volume": 10405627}, "trend_line": 92.996026, "activity_lines": {"activity_5": 77.283672, "activity_10": 71.782871, "activity_20": 73.489631, "activity_30": 81.204143}, "trend_signal": 0, "fair_value": 113.252893, "relative_strength": -21.587373, "rate_of_change": -1.2734957490531749, "market_dynamics": -0.169638, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.8762, "high": 113.8762, "low": 81.732679, "close": 83.731033, "volume": 32913789}, "trend_line": 90.992293, "activity_lines": {"activity_5": 81.298367, "activity_10": 74.2423, "activity_20": 73.873686, "activity_30": 80.606401}, "trend_signal": 0, "fair_value": 113.054707, "relative_strength": -27.926653, "rate_of_change": -2.1546436833763165, "market_dynamics": 0.548408, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.931691, "high": 92.693644, "low": 77.955786, "close": 88.79686, "volume": 28210654}, "trend_line": 89.591196, "activity_lines": {"activity_5": 85.593497, "activity_10": 77.497256, "activity_20": 74.857721, "activity_30": 80.46476}, "trend_signal": 0, "fair_value": 112.924358, "relative_strength": -24.272685, "rate_of_change": -1.5397974419657794, "market_dynamics": 1.193734, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.925925, "high": 95.421403, "low": 85.229796, "close": 90.575394, "volume": 31715364}, "trend_line": 88.63068, "activity_lines": {"activity_5": 88.609013, "activity_10": 80.753483, "activity_20": 76.134335, "activity_30": 80.528257}, "trend_signal": 0, "fair_value": 112.919117, "relative_strength": -23.325488, "rate_of_change": -1.072109808646821, "market_dynamics": 1.25859, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.125763, "high": 92.503806, "low": 85.929223, "close": 88.427162, "volume": 21747982}, "trend_line": 87.738055, "activity_lines": {"activity_5": 88.889449, "activity_10": 83.243977, "activity_20": 77.290335, "activity_30": 80.515127}, "trend_signal": 0, "fair_value": 112.873673, "relative_strength": -24.064155, "rate_of_change": -1.007128682754093, "market_dynamics": 1.280324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.724452, "high": 135.388477, "low": 91.724452, "close": 122.4991, "volume": 61356043}, "trend_line": 88.13461, "activity_lines": {"activity_5": 99.950339, "activity_10": 91.430144, "activity_20": 81.743525, "activity_30": 82.757775}, "trend_signal": 0, "fair_value": 113.050719, "relative_strength": 0.007107, "rate_of_change": 0.4519760553160111, "market_dynamics": 1.367188, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.899589, "high": 136.377674, "low": 110.219211, "close": 110.908646, "volume": 39917301}, "trend_line": 88.118244, "activity_lines": {"activity_5": 105.317918, "activity_10": 96.459638, "activity_20": 84.921526, "activity_30": 84.227067}, "trend_signal": 0, "fair_value": 113.130799, "relative_strength": -5.467915, "rate_of_change": -0.018569322539681944, "market_dynamics": 1.403418, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.667196, "high": 127.674836, "low": 108.031016, "close": 115.03524, "volume": 29767327}, "trend_line": 87.981692, "activity_lines": {"activity_5": 110.249187, "activity_10": 101.361236, "activity_20": 88.355031, "activity_30": 85.963648}, "trend_signal": 0, "fair_value": 113.283666, "relative_strength": 0.607935, "rate_of_change": -0.1549645042858649, "market_dynamics": 1.385805, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.425748, "high": 127.395064, "low": 101.926048, "close": 124.197701, "volume": 30478812}, "trend_line": 88.172808, "activity_lines": {"activity_5": 116.485384, "activity_10": 106.941004, "activity_20": 92.474352, "activity_30": 88.300164}, "trend_signal": 1, "fair_value": 113.472281, "relative_strength": 7.36, "rate_of_change": 0.21722246487372404, "market_dynamics": 1.485974, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.897944, "high": 138.875614, "low": 121.340054, "close": 124.297615, "volume": 47571491}, "trend_line": 88.63031, "activity_lines": {"activity_5": 120.513399, "activity_10": 111.376986, "activity_20": 96.360437, "activity_30": 90.630797}, "trend_signal": 1, "fair_value": 113.578659, "relative_strength": 5.899329, "rate_of_change": 0.5188697177478923, "market_dynamics": 1.481096, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.878786, "high": 138.875614, "low": 113.906179, "close": 113.996101, "volume": 45288433}, "trend_line": 88.547801, "activity_lines": {"activity_5": 118.716213, "activity_10": 113.130451, "activity_20": 99.023244, "activity_30": 92.2673}, "trend_signal": 1, "fair_value": 113.569992, "relative_strength": -1.619524, "rate_of_change": -0.0930934349659699, "market_dynamics": 1.443153, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.905351, "high": 120.171009, "low": 109.070162, "close": 117.183472, "volume": 31250191}, "trend_line": 88.840239, "activity_lines": {"activity_5": 118.54835, "activity_10": 115.118994, "activity_20": 101.781162, "activity_30": 94.114762}, "trend_signal": 1, "fair_value": 113.570377, "relative_strength": 2.783703, "rate_of_change": 0.33026003661004516, "market_dynamics": 1.388967, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.903706, "high": 121.679773, "low": 112.717152, "close": 113.896179, "volume": 26589216}, "trend_line": 88.814516, "activity_lines": {"activity_5": 116.866401, "activity_10": 115.901621, "activity_20": 104.03383, "activity_30": 95.731275}, "trend_signal": 1, "fair_value": 113.514326, "relative_strength": -0.168708, "rate_of_change": -0.02895422197141914, "market_dynamics": 1.224505, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.716326, "high": 114.725497, "low": 99.607957, "close": 99.877731, "volume": 16665532}, "trend_line": 88.536738, "activity_lines": {"activity_5": 110.587574, "activity_10": 113.679088, "activity_20": 104.747528, "activity_30": 96.445031}, "trend_signal": 1, "fair_value": 113.424632, "relative_strength": -6.219979, "rate_of_change": -0.3127619363483306, "market_dynamics": 0.792527, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.408936, "high": 122.399182, "low": 97.119997, "close": 119.941208, "volume": 36362448}, "trend_line": 89.221508, "activity_lines": {"activity_5": 112.617903, "activity_10": 114.935327, "activity_20": 107.229484, "activity_30": 98.471125}, "trend_signal": 1, "fair_value": 113.386521, "relative_strength": 14.725656, "rate_of_change": 0.7734303470724213, "market_dynamics": 0.607592, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.897128, "high": 151.555163, "low": 123.897951, "close": 142.482651, "volume": 63399379}, "trend_line": 91.086972, "activity_lines": {"activity_5": 122.452474, "activity_10": 119.717027, "activity_20": 111.577428, "activity_30": 101.907328}, "trend_signal": 1, "fair_value": 113.506509, "relative_strength": 33.25885, "rate_of_change": 2.0908232127168294, "market_dynamics": 0.701125, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.881482, "high": 163.545281, "low": 137.706582, "close": 157.720093, "volume": 48808316}, "trend_line": 93.609894, "activity_lines": {"activity_5": 135.467089, "activity_10": 126.905834, "activity_20": 117.006576, "activity_30": 106.206239}, "trend_signal": 1, "fair_value": 113.716374, "relative_strength": 46.565252, "rate_of_change": 2.7697945651327545, "market_dynamics": 0.834758, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.772507, "high": 154.772507, "low": 143.311946, "close": 144.880661, "volume": 8435420}, "trend_line": 95.91233, "activity_lines": {"activity_5": 141.499452, "activity_10": 130.909082, "activity_20": 120.760008, "activity_30": 109.514031}, "trend_signal": 1, "fair_value": 113.853682, "relative_strength": 34.229005, "rate_of_change": 2.459607528238415, "market_dynamics": 1.01927, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.877374, "high": 184.827753, "low": 148.877374, "close": 170.25975, "volume": 34223950}, "trend_line": 99.146999, "activity_lines": {"activity_5": 153.925879, "activity_10": 138.984065, "activity_20": 126.529683, "activity_30": 114.310638}, "trend_signal": 1, "fair_value": 114.215699, "relative_strength": 54.019885, "rate_of_change": 3.3725267648069823, "market_dynamics": 1.137724, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.162313, "high": 175.655309, "low": 155.022301, "close": 156.680939, "volume": 39411129}, "trend_line": 101.921714, "activity_lines": {"activity_5": 157.133901, "activity_10": 143.752682, "activity_20": 130.482474, "activity_30": 118.022505}, "trend_signal": 1, "fair_value": 114.558588, "relative_strength": 39.33773, "rate_of_change": 2.798586974881611, "market_dynamics": 1.009441, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.221321, "high": 180.251521, "low": 155.671773, "close": 175.855148, "volume": 52263379}, "trend_line": 105.442813, "activity_lines": {"activity_5": 164.284011, "activity_10": 151.418731, "activity_20": 135.895159, "activity_30": 122.792404}, "trend_signal": 1, "fair_value": 115.053631, "relative_strength": 54.154939, "rate_of_change": 3.4547093664457083, "market_dynamics": 1.007898, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.806011, "high": 192.641332, "low": 152.954017, "close": 153.573502, "volume": 57857270}, "trend_line": 108.001039, "activity_lines": {"activity_5": 161.782072, "activity_10": 153.908862, "activity_20": 138.801003, "activity_30": 125.89761}, "trend_signal": 1, "fair_value": 115.380681, "relative_strength": 36.710881, "rate_of_change": 2.426173892003436, "market_dynamics": 1.096856, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.90158, "high": 171.338862, "low": 149.876544, "close": 166.552811, "volume": 33581838}, "trend_line": 111.183418, "activity_lines": {"activity_5": 163.883009, "activity_10": 158.09723, "activity_20": 142.610389, "activity_30": 129.675144}, "trend_signal": 1, "fair_value": 115.865286, "relative_strength": 45.468036, "rate_of_change": 2.946618874657305, "market_dynamics": 1.025037, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.860087, "high": 174.75605, "low": 152.374492, "close": 170.949188, "volume": 36082817}, "trend_line": 114.550311, "activity_lines": {"activity_5": 166.004595, "activity_10": 162.127546, "activity_20": 146.468212, "activity_30": 133.531}, "trend_signal": 1, "fair_value": 116.356264, "relative_strength": 47.013367, "rate_of_change": 3.0282330410097575, "market_dynamics": 1.012866, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.359678, "high": 176.824346, "low": 154.872439, "close": 155.042297, "volume": 31411342}, "trend_line": 117.686062, "activity_lines": {"activity_5": 162.777921, "activity_10": 161.973492, "activity_20": 148.428359, "activity_30": 136.143386}, "trend_signal": 1, "fair_value": 116.741105, "relative_strength": 35.261155, "rate_of_change": 2.7374443357032994, "market_dynamics": 0.78961, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.851614, "high": 163.125631, "low": 151.824942, "close": 153.073914, "volume": 19443537}, "trend_line": 120.628971, "activity_lines": {"activity_5": 159.004363, "activity_10": 160.823348, "activity_20": 149.883827, "activity_30": 138.426473}, "trend_signal": 1, "fair_value": 117.163698, "relative_strength": 33.598807, "rate_of_change": 2.500643619122883, "market_dynamics": 0.526344, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.875725, "high": 151.075557, "low": 141.803196, "close": 145.779922, "volume": 15619041}, "trend_line": 123.401355, "activity_lines": {"activity_5": 154.318223, "activity_10": 158.154456, "activity_20": 150.499035, "activity_30": 140.049115}, "trend_signal": 1, "fair_value": 117.58732, "relative_strength": 27.151579, "rate_of_change": 2.2982737704029557, "market_dynamics": 0.172572, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.05875, "high": 136.74736, "low": 110.908644, "close": 134.739029, "volume": 34660080}, "trend_line": 125.868989, "activity_lines": {"activity_5": 146.471357, "activity_10": 153.695223, "activity_20": 149.896675, "activity_30": 140.780578}, "trend_signal": 1, "fair_value": 117.969546, "relative_strength": 20.950357, "rate_of_change": 1.9996814459614352, "market_dynamics": -0.241304, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.757347, "high": 139.884776, "low": 132.261057, "close": 133.320175, "volume": 15076933}, "trend_line": 128.303317, "activity_lines": {"activity_5": 140.272459, "activity_10": 149.162409, "activity_20": 149.065359, "activity_30": 141.2613}, "trend_signal": 1, "fair_value": 118.331252, "relative_strength": 17.983926, "rate_of_change": 1.9340172820487131, "market_dynamics": -0.660789, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.320177, "high": 147.558447, "low": 131.092016, "close": 142.942261, "volume": 23716206}, "trend_line": 130.408916, "activity_lines": {"activity_5": 139.789523, "activity_10": 147.050694, "activity_20": 149.106991, "activity_30": 142.205748}, "trend_signal": 1, "fair_value": 118.778984, "relative_strength": 25.458947, "rate_of_change": 1.6411103385581314, "market_dynamics": -0.912398, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.382715, "high": 148.877371, "low": 139.28526, "close": 147.328644, "volume": 10086150}, "trend_line": 132.151481, "activity_lines": {"activity_5": 141.575385, "activity_10": 145.986298, "activity_20": 149.477591, "activity_30": 143.297343}, "trend_signal": 1, "fair_value": 119.281991, "relative_strength": 29.45311, "rate_of_change": 1.3362314889573845, "market_dynamics": -1.0452, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.876547, "high": 151.475231, "low": 140.584192, "close": 141.873138, "volume": 14812996}, "trend_line": 134.089551, "activity_lines": {"activity_5": 141.925762, "activity_10": 144.448655, "activity_20": 149.169891, "activity_30": 143.924547}, "trend_signal": 1, "fair_value": 119.790877, "relative_strength": 21.811334, "rate_of_change": 1.4665518580151293, "market_dynamics": -1.148858, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.781565, "high": 148.757475, "low": 138.885599, "close": 140.564209, "volume": 17012303}, "trend_line": 135.815129, "activity_lines": {"activity_5": 142.100282, "activity_10": 142.885759, "activity_20": 148.619963, "activity_30": 144.342267}, "trend_signal": 1, "fair_value": 120.316987, "relative_strength": 19.457592, "rate_of_change": 1.286884762556937, "market_dynamics": -1.124024, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.884783, "high": 139.884783, "low": 128.294313, "close": 128.444199, "volume": 14361872}, "trend_line": 137.077423, "activity_lines": {"activity_5": 137.846453, "activity_10": 139.591744, "activity_20": 146.788756, "activity_30": 143.866723}, "trend_signal": 1, "fair_value": 120.771299, "relative_strength": 9.583016, "rate_of_change": 0.9294207569467441, "market_dynamics": -1.19028, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.444198, "high": 129.393413, "low": 114.765468, "close": 115.904526, "volume": 21438231}, "trend_line": 137.993335, "activity_lines": {"activity_5": 129.737798, "activity_10": 134.790607, "activity_20": 143.627265, "activity_30": 142.500729}, "trend_signal": 0, "fair_value": 121.108641, "relative_strength": -0.951844, "rate_of_change": 0.6681713005357501, "market_dynamics": -1.237208, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.724679, "high": 134.469232, "low": 115.235084, "close": 125.986221, "volume": 23091638}, "trend_line": 138.109572, "activity_lines": {"activity_5": 126.792224, "activity_10": 132.534102, "activity_20": 141.445157, "activity_30": 141.726077}, "trend_signal": 0, "fair_value": 121.468536, "relative_strength": 6.356799, "rate_of_change": 0.08423377839225636, "market_dynamics": -1.215476, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.446672, "high": 126.096131, "low": 117.782981, "close": 118.522377, "volume": 15551618}, "trend_line": 138.363363, "activity_lines": {"activity_5": 122.78153, "activity_10": 129.413037, "activity_20": 138.630762, "activity_30": 140.462387}, "trend_signal": 0, "fair_value": 121.756874, "relative_strength": 0.175842, "rate_of_change": 0.18376061581018208, "market_dynamics": -1.280175, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.573157, "high": 124.790001, "low": 116.07, "close": 116.32, "volume": 14838430}, "trend_line": 138.406189, "activity_lines": {"activity_5": 119.593428, "activity_10": 126.387132, "activity_20": 135.793271, "activity_30": 139.040234}, "trend_signal": 0, "fair_value": 122.069087, "relative_strength": -1.496798, "rate_of_change": 0.03095183513284463, "market_dynamics": -1.323373, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.589996, "high": 128.330002, "low": 113.589996, "close": 124.099998, "volume": 18872109}, "trend_line": 138.402932, "activity_lines": {"activity_5": 120.614939, "activity_10": 125.110664, "activity_20": 133.832737, "activity_30": 138.117254}, "trend_signal": 0, "fair_value": 122.337686, "relative_strength": 2.634343, "rate_of_change": -0.0023532184677226833, "market_dynamics": -1.276786, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.800003, "high": 126.370003, "low": 117.82, "close": 119.059998, "volume": 11735694}, "trend_line": 138.228345, "activity_lines": {"activity_5": 120.246064, "activity_10": 123.085471, "activity_20": 131.61201, "activity_30": 136.869323}, "trend_signal": 0, "fair_value": 122.584586, "relative_strength": -3.34981, "rate_of_change": -0.1261440039435021, "market_dynamics": -1.37105, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.0, "high": 123.879997, "low": 114.230003, "close": 121.889999, "volume": 20935630}, "trend_line": 138.491475, "activity_lines": {"activity_5": 120.610157, "activity_10": 122.009047, "activity_20": 129.839955, "activity_30": 135.815236}, "trend_signal": 0, "fair_value": 122.845457, "relative_strength": -2.651688, "rate_of_change": 0.19035893108610835, "market_dynamics": -1.229348, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.489998, "high": 130.970001, "low": 121.989998, "close": 128.889999, "volume": 25606529}, "trend_line": 138.881692, "activity_lines": {"activity_5": 123.580665, "activity_10": 122.667871, "activity_20": 128.991544, "activity_30": 135.195786}, "trend_signal": 0, "fair_value": 123.060433, "relative_strength": 1.582525, "rate_of_change": 0.28176246949494793, "market_dynamics": -0.882902, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.100006, "high": 138.0, "low": 128.029999, "close": 130.449997, "volume": 25559810}, "trend_line": 139.433486, "activity_lines": {"activity_5": 126.379998, "activity_10": 123.846388, "activity_20": 128.409244, "activity_30": 134.651806}, "trend_signal": 0, "fair_value": 123.121064, "relative_strength": 0.472757, "rate_of_change": 0.397312267768167, "market_dynamics": -0.602127, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.350006, "high": 134.479996, "low": 126.169998, "close": 127.510002, "volume": 22189141}, "trend_line": 140.354562, "activity_lines": {"activity_5": 127.257333, "activity_10": 124.674256, "activity_20": 127.718863, "activity_30": 133.882549}, "trend_signal": 0, "fair_value": 123.033265, "relative_strength": -1.354094, "rate_of_change": 0.6605845026351843, "market_dynamics": -0.295876, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.599998, "high": 142.0, "low": 127.150002, "close": 134.199997, "volume": 32572010}, "trend_line": 140.829855, "activity_lines": {"activity_5": 130.137332, "activity_10": 126.735471, "activity_20": 127.872477, "activity_30": 133.48548}, "trend_signal": 0, "fair_value": 122.897707, "relative_strength": 1.027899, "rate_of_change": 0.3386373718297963, "market_dynamics": 0.038938, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.550003, "high": 149.470001, "low": 134.210007, "close": 148.309998, "volume": 32541734}, "trend_line": 141.0241, "activity_lines": {"activity_5": 136.711332, "activity_10": 131.029496, "activity_20": 129.46915, "activity_30": 133.96807}, "trend_signal": 0, "fair_value": 122.803636, "relative_strength": 8.881407, "rate_of_change": 0.13792885038473915, "market_dynamics": 0.332919, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.660004, "high": 154.440002, "low": 145.080002, "close": 150.009995, "volume": 40038811}, "trend_line": 140.767096, "activity_lines": {"activity_5": 142.090664, "activity_10": 135.226725, "activity_20": 131.250413, "activity_30": 134.547805}, "trend_signal": 0, "fair_value": 122.498064, "relative_strength": 5.434098, "rate_of_change": -0.18224119139919695, "market_dynamics": 0.639356, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.0, "high": 159.550003, "low": 145.660004, "close": 150.759995, "volume": 41251802}, "trend_line": 140.963074, "activity_lines": {"activity_5": 146.311996, "activity_10": 138.987815, "activity_20": 133.082961, "activity_30": 135.192508}, "trend_signal": 0, "fair_value": 122.342906, "relative_strength": 4.200321, "rate_of_change": 0.13922145555947013, "market_dynamics": 1.020572, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.809998, "high": 165.0, "low": 142.0, "close": 147.149994, "volume": 51679306}, "trend_line": 140.192749, "activity_lines": {"activity_5": 147.975995, "activity_10": 141.46636, "activity_20": 134.49541, "activity_30": 135.591665}, "trend_signal": 0, "fair_value": 122.188991, "relative_strength": 2.081244, "rate_of_change": -0.5464729011230374, "market_dynamics": 1.218729, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.649994, "high": 173.0, "low": 147.580002, "close": 166.029999, "volume": 55877422}, "trend_line": 140.504384, "activity_lines": {"activity_5": 154.623996, "activity_10": 146.958542, "activity_20": 137.640098, "activity_30": 137.258584}, "trend_signal": 0, "fair_value": 122.014901, "relative_strength": 12.282758, "rate_of_change": 0.22229038393419012, "market_dynamics": 1.325428, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.850006, "high": 192.679993, "low": 164.839996, "close": 169.919998, "volume": 66826459}, "trend_line": 140.306546, "activity_lines": {"activity_5": 160.446664, "activity_10": 152.303997, "activity_20": 141.04532, "activity_30": 139.156365}, "trend_signal": 0, "fair_value": 122.134999, "relative_strength": 15.131682, "rate_of_change": -0.14080557087812307, "market_dynamics": 1.407991, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.979996, "high": 180.860001, "low": 166.0, "close": 171.789993, "volume": 33818997}, "trend_line": 140.913762, "activity_lines": {"activity_5": 165.451996, "activity_10": 157.116178, "activity_20": 144.521059, "activity_30": 141.187556}, "trend_signal": 1, "fair_value": 122.234849, "relative_strength": 15.064544, "rate_of_change": 0.432778097181577, "market_dynamics": 1.380817, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.710007, "high": 181.880005, "low": 171.050003, "close": 180.779999, "volume": 12503858}, "trend_line": 141.388002, "activity_lines": {"activity_5": 172.001997, "activity_10": 162.782906, "activity_20": 148.710528, "activity_30": 143.759571}, "trend_signal": 1, "fair_value": 122.25138, "relative_strength": 18.326727, "rate_of_change": 0.3365462629547914, "market_dynamics": 1.301843, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.399994, "high": 185.270004, "low": 170.419998, "close": 173.0, "volume": 14235021}, "trend_line": 141.456362, "activity_lines": {"activity_5": 173.957331, "activity_10": 166.119997, "activity_20": 151.967541, "activity_30": 145.799055}, "trend_signal": 1, "fair_value": 122.333899, "relative_strength": 11.816414, "rate_of_change": 0.04834922272967167, "market_dynamics": 1.147557, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 167.860001, "low": 151.800003, "close": 152.600006, "volume": 27131920}, "trend_line": 141.374953, "activity_lines": {"activity_5": 167.389334, "activity_10": 164.920908, "activity_20": 153.069527, "activity_30": 146.517999}, "trend_signal": 1, "fair_value": 122.341823, "relative_strength": -0.500963, "rate_of_change": -0.05755061055508258, "market_dynamics": 0.820313, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.649994, "high": 160.0, "low": 150.600006, "close": 159.5, "volume": 19887446}, "trend_line": 141.589156, "activity_lines": {"activity_5": 164.016668, "activity_10": 164.641817, "activity_20": 154.653915, "activity_30": 147.687357}, "trend_signal": 1, "fair_value": 122.466749, "relative_strength": 0.462156, "rate_of_change": 0.1515141087261742, "market_dynamics": 0.563176, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.949997, "high": 167.699997, "low": 157.259995, "close": 163.240005, "volume": 24961043}, "trend_line": 142.171158, "activity_lines": {"activity_5": 162.585336, "activity_10": 164.839273, "activity_20": 156.434904, "activity_30": 149.084186}, "trend_signal": 1, "fair_value": 122.779065, "relative_strength": 2.005822, "rate_of_change": 0.4110498405682908, "market_dynamics": 0.382757, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.880005, "high": 165.820007, "low": 149.089996, "close": 156.529999, "volume": 22862041}, "trend_line": 142.897524, "activity_lines": {"activity_5": 159.487335, "activity_10": 163.576182, "activity_20": 157.363904, "activity_30": 150.010563}, "trend_signal": 1, "fair_value": 123.013259, "relative_strength": -3.402167, "rate_of_change": 0.5109095334230962, "market_dynamics": 0.130032, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.600006, "high": 158.529999, "low": 143.460007, "close": 143.789993, "volume": 15668482}, "trend_line": 143.246518, "activity_lines": {"activity_5": 153.759332, "activity_10": 159.891818, "activity_20": 156.888094, "activity_30": 150.068142}, "trend_signal": 1, "fair_value": 123.143445, "relative_strength": -11.222374, "rate_of_change": 0.24422676490882003, "market_dynamics": -0.117639, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.5, "high": 147.380005, "low": 139.619995, "close": 143.350006, "volume": 12859603}, "trend_line": 143.260109, "activity_lines": {"activity_5": 149.832001, "activity_10": 156.188546, "activity_20": 156.276618, "activity_30": 150.074818}, "trend_signal": 1, "fair_value": 123.216933, "relative_strength": -7.997542, "rate_of_change": 0.00948783969743057, "market_dynamics": -0.392144, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.809998, "high": 148.0, "low": 140.5, "close": 146.929993, "volume": 17263367}, "trend_line": 143.246821, "activity_lines": {"activity_5": 147.714665, "activity_10": 153.548545, "activity_20": 155.890427, "activity_30": 150.311585}, "trend_signal": 1, "fair_value": 123.437465, "relative_strength": -7.021999, "rate_of_change": -0.009275436192770622, "market_dynamics": -0.651198, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.710007, "high": 157.660004, "low": 142.860001, "close": 157.490005, "volume": 24420076}, "trend_line": 143.767383, "activity_lines": {"activity_5": 149.955333, "activity_10": 153.246546, "activity_20": 156.390714, "activity_30": 151.2305}, "trend_signal": 1, "fair_value": 123.740051, "relative_strength": -0.882536, "rate_of_change": 0.3634021309275575, "market_dynamics": -0.734632, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.320007, "high": 160.770004, "low": 150.789993, "close": 153.5, "volume": 22245628}, "trend_line": 144.198576, "activity_lines": {"activity_5": 151.249334, "activity_10": 152.479091, "activity_20": 156.374809, "activity_30": 151.858411}, "trend_signal": 1, "fair_value": 124.066086, "relative_strength": -3.326804, "rate_of_change": 0.2999240794415848, "market_dynamics": -0.673312, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.0, "high": 157.770004, "low": 149.899994, "close": 154.139999, "volume": 15228482}, "trend_line": 145.055103, "activity_lines": {"activity_5": 152.958667, "activity_10": 152.324, "activity_20": 156.310095, "activity_30": 152.499793}, "trend_signal": 1, "fair_value": 124.391244, "relative_strength": -3.171432, "rate_of_change": 0.593991302660298, "market_dynamics": -0.608877, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.270004, "high": 172.0, "low": 155.149994, "close": 169.479996, "volume": 25386223}, "trend_line": 146.840952, "activity_lines": {"activity_5": 159.091332, "activity_10": 155.300908, "activity_20": 157.579523, "activity_30": 154.075592}, "trend_signal": 1, "fair_value": 124.81199, "relative_strength": 4.045095, "rate_of_change": 1.2311521367159244, "market_dynamics": -0.404669, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.419998, "high": 200.0, "low": 168.110001, "close": 192.100006, "volume": 34509826}, "trend_line": 149.044745, "activity_lines": {"activity_5": 171.022001, "activity_10": 162.083637, "activity_20": 160.835238, "activity_30": 156.995531}, "trend_signal": 1, "fair_value": 125.340967, "relative_strength": 16.832444, "rate_of_change": 1.5008027188491797, "market_dynamics": -0.086588, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.5, "high": 203.770004, "low": 187.029999, "close": 195.699997, "volume": 47894618}, "trend_line": 151.617332, "activity_lines": {"activity_5": 181.141333, "activity_10": 168.928182, "activity_20": 164.225285, "activity_30": 160.005548}, "trend_signal": 1, "fair_value": 126.001796, "relative_strength": 14.132449, "rate_of_change": 1.7260501200495184, "market_dynamics": 0.301606, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.080002, "high": 228.660004, "low": 191.830002, "close": 220.5, "volume": 63989312}, "trend_line": 155.089999, "activity_lines": {"activity_5": 196.98, "activity_10": 179.691636, "activity_20": 169.759667, "activity_30": 164.449591}, "trend_signal": 1, "fair_value": 126.797469, "relative_strength": 28.593603, "rate_of_change": 2.2904155838858853, "market_dynamics": 0.860468, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.0, "high": 224.919998, "low": 207.889999, "close": 216.210007, "volume": 44957078}, "trend_line": 158.160333, "activity_lines": {"activity_5": 206.922002, "activity_10": 188.512001, "activity_20": 174.553382, "activity_30": 168.392817}, "trend_signal": 1, "fair_value": 127.481253, "relative_strength": 24.830326, "rate_of_change": 1.979711148234647, "market_dynamics": 1.248129, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.0, "high": 241.979996, "low": 200.940002, "close": 229.0, "volume": 55997456}, "trend_line": 161.824999, "activity_lines": {"activity_5": 216.989335, "activity_10": 198.341092, "activity_20": 180.236334, "activity_30": 172.963118}, "trend_signal": 1, "fair_value": 128.270069, "relative_strength": 32.129685, "rate_of_change": 2.31705758990782, "market_dynamics": 1.456915, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.0, "high": 232.279999, "low": 198.479996, "close": 217.399994, "volume": 51388672}, "trend_line": 165.008666, "activity_lines": {"activity_5": 219.221999, "activity_10": 204.503818, "activity_20": 184.514667, "activity_30": 176.548602}, "trend_signal": 1, "fair_value": 128.87339, "relative_strength": 26.93996, "rate_of_change": 1.967351781043431, "market_dynamics": 1.527807, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.0, "high": 242.529999, "low": 215.5, "close": 242.380005, "volume": 40678724}, "trend_line": 168.791666, "activity_lines": {"activity_5": 228.094668, "activity_10": 213.927092, "activity_20": 190.945953, "activity_30": 181.540301}, "trend_signal": 1, "fair_value": 129.59822, "relative_strength": 40.150455, "rate_of_change": 2.292606862235943, "market_dynamics": 1.482687, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.419998, "high": 248.419998, "low": 223.009995, "close": 232.369995, "volume": 36994249}, "trend_line": 172.188999, "activity_lines": {"activity_5": 230.518666, "activity_10": 219.986909, "activity_20": 196.087762, "activity_30": 185.642129}, "trend_signal": 1, "fair_value": 130.117681, "relative_strength": 31.528686, "rate_of_change": 2.0127374061228847, "market_dynamics": 1.376605, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.0, "high": 235.0, "low": 208.910004, "close": 212.449997, "volume": 32675615}, "trend_line": 175.020332, "activity_lines": {"activity_5": 225.511331, "activity_10": 220.990908, "activity_20": 199.086762, "activity_30": 188.239612}, "trend_signal": 1, "fair_value": 130.630544, "relative_strength": 21.092289, "rate_of_change": 1.6443170100547484, "market_dynamics": 1.111258, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.029999, "high": 217.300003, "low": 197.600006, "close": 198.0, "volume": 24470068}, "trend_line": 177.146999, "activity_lines": {"activity_5": 215.937998, "activity_10": 218.307454, "activity_20": 200.521714, "activity_30": 189.722172}, "trend_signal": 1, "fair_value": 131.069801, "relative_strength": 13.701592, "rate_of_change": 1.215097112260076, "market_dynamics": 0.786011, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.509995, "high": 198.490005, "low": 186.0, "close": 186.020004, "volume": 19235006}, "trend_line": 178.403999, "activity_lines": {"activity_5": 204.438, "activity_10": 212.927273, "activity_20": 200.599524, "activity_30": 190.294624}, "trend_signal": 1, "fair_value": 131.488374, "relative_strength": 10.707396, "rate_of_change": 0.7095801831788328, "market_dynamics": 0.328537, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.710007, "high": 193.5, "low": 176.100006, "close": 187.660004, "volume": 25159868}, "trend_line": 179.659, "activity_lines": {"activity_5": 195.576668, "activity_10": 207.955819, "activity_20": 200.707239, "activity_30": 190.891785}, "trend_signal": 1, "fair_value": 131.965782, "relative_strength": 12.82422, "rate_of_change": 0.7034601281555314, "market_dynamics": -0.077272, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.0, "high": 205.679993, "low": 183.0, "close": 187.300003, "volume": 26560465}, "trend_line": 180.877, "activity_lines": {"activity_5": 190.243336, "activity_10": 203.065092, "activity_20": 200.664382, "activity_30": 191.384753}, "trend_signal": 1, "fair_value": 132.445607, "relative_strength": 13.450433, "rate_of_change": 0.6779510071858453, "market_dynamics": -0.387443, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.899994, "high": 207.979996, "low": 183.410004, "close": 204.0, "volume": 19241464}, "trend_line": 182.772, "activity_lines": {"activity_5": 193.481335, "activity_10": 201.814365, "activity_20": 202.065477, "activity_30": 192.87656}, "trend_signal": 1, "fair_value": 133.070719, "relative_strength": 19.866747, "rate_of_change": 1.0476732807377287, "market_dynamics": -0.55667, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.0, "high": 213.820007, "low": 200.020004, "close": 213.0, "volume": 25173530}, "trend_line": 184.337667, "activity_lines": {"activity_5": 200.282668, "activity_10": 202.422001, "activity_20": 204.037001, "activity_30": 194.826753}, "trend_signal": 1, "fair_value": 133.744204, "relative_strength": 22.535645, "rate_of_change": 0.8566230057120452, "market_dynamics": -0.580094, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.330002, "high": 220.0, "low": 200.600006, "close": 205.259995, "volume": 33155244}, "trend_line": 185.515667, "activity_lines": {"activity_5": 203.503999, "activity_10": 201.913273, "activity_20": 204.939714, "activity_30": 196.176581}, "trend_signal": 1, "fair_value": 134.262938, "relative_strength": 16.75521, "rate_of_change": 0.6390446505976433, "market_dynamics": -0.599062, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.529999, "high": 229.619995, "low": 204.0, "close": 224.119995, "volume": 27962190}, "trend_line": 187.26, "activity_lines": {"activity_5": 211.729331, "activity_10": 205.054363, "activity_20": 207.360857, "activity_30": 198.667183}, "trend_signal": 1, "fair_value": 134.878376, "relative_strength": 25.858337, "rate_of_change": 0.9402618270509646, "market_dynamics": -0.53436, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.0, "high": 270.98999, "low": 222.0, "close": 262.98999, "volume": 30981019}, "trend_line": 190.000333, "activity_lines": {"activity_5": 230.480661, "activity_10": 215.594725, "activity_20": 213.166618, "activity_30": 203.552988}, "trend_signal": 1, "fair_value": 135.808348, "relative_strength": 44.139811, "rate_of_change": 1.4633840649364633, "market_dynamics": -0.282615, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.859985, "high": 315.0, "low": 260.209991, "close": 305.5, "volume": 69027892}, "trend_line": 194.417, "activity_lines": {"activity_5": 258.355996, "activity_10": 233.307452, "activity_20": 222.49957, "activity_30": 211.00458}, "trend_signal": 1, "fair_value": 137.052503, "relative_strength": 66.9321, "rate_of_change": 2.324557504854473, "market_dynamics": 0.163886, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 353.799988, "low": 297.359985, "close": 342.0, "volume": 72461536}, "trend_line": 200.730333, "activity_lines": {"activity_5": 291.63133, "activity_10": 255.964725, "activity_20": 234.587951, "activity_30": 220.526064}, "trend_signal": 1, "fair_value": 138.501014, "relative_strength": 84.576891, "rate_of_change": 3.2473153067890155, "market_dynamics": 0.696496, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 338.579987, "high": 383.880005, "low": 301.040009, "close": 306.0, "volume": 73273592}, "trend_line": 205.613666, "activity_lines": {"activity_5": 304.306665, "activity_10": 269.458362, "activity_20": 242.426237, "activity_30": 227.317655}, "trend_signal": 1, "fair_value": 139.731458, "relative_strength": 64.361668, "rate_of_change": 2.432782792225026, "market_dynamics": 1.130932, "expectation": {"probability": 50.4875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a947e17e-3076-46dc-83fb-f4ae93073e93/", "share_image": "https://sharemaestro.com/terminal/a947e17e-3076-46dc-83fb-f4ae93073e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}