{"ticker": {"uuid": "a9481f56-0dc8-440f-96e4-eb937382cc3c", "symbol": "MAGLE", "name": "Magle Chemoswed Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGLE fell 53.64%, moving from 7.55 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.79 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-53.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.79"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.3, "close": 3.5, "volume": 31708}, "trend_line": 10.754, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.165091, "activity_20": 5.476333, "activity_30": 7.656409}, "trend_signal": 0, "fair_value": 26.603799, "relative_strength": -80.791262, "rate_of_change": -4.584174122081683, "market_dynamics": -0.133183, "expectation": {"probability": 36.4981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.200001, "high": 34.0, "low": 31.200001, "close": 33.799999, "volume": 1032}, "trend_line": 28.173333, "activity_lines": {"activity_5": 33.4, "activity_10": 32.472727, "activity_20": 30.486667, "activity_30": 29.343656}, "trend_signal": 1, "fair_value": 30.443423, "relative_strength": 15.284014, "rate_of_change": 0.8110663071199082, "market_dynamics": 0.952382, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.0, "close": 32.799999, "volume": 1183}, "trend_line": 28.38, "activity_lines": {"activity_5": 33.186666, "activity_10": 32.694545, "activity_20": 30.869524, "activity_30": 29.642151}, "trend_signal": 1, "fair_value": 30.458627, "relative_strength": 10.364361, "rate_of_change": 0.7335553801887746, "market_dynamics": 0.816901, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.0, "close": 32.799999, "volume": 642}, "trend_line": 28.58, "activity_lines": {"activity_5": 32.946666, "activity_10": 32.865454, "activity_20": 31.21619, "activity_30": 29.927312}, "trend_signal": 1, "fair_value": 30.473636, "relative_strength": 13.993894, "rate_of_change": 0.7047216349541906, "market_dynamics": 0.653478, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.0, "close": 30.6, "volume": 3113}, "trend_line": 28.706667, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.552727, "activity_20": 31.317143, "activity_30": 30.057634}, "trend_signal": 1, "fair_value": 30.518478, "relative_strength": 2.522336, "rate_of_change": 0.44320153953814273, "market_dynamics": 0.436428, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.4, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 1478}, "trend_line": 28.893333, "activity_lines": {"activity_5": 32.346666, "activity_10": 32.658181, "activity_20": 31.620952, "activity_30": 30.334624}, "trend_signal": 1, "fair_value": 30.578704, "relative_strength": 13.037147, "rate_of_change": 0.6502531276096905, "market_dynamics": 0.209399, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.0, "close": 31.4, "volume": 1362}, "trend_line": 29.013333, "activity_lines": {"activity_5": 31.946666, "activity_10": 32.421818, "activity_20": 31.739048, "activity_30": 30.496344}, "trend_signal": 1, "fair_value": 30.595891, "relative_strength": 6.968025, "rate_of_change": 0.4153207246806763, "market_dynamics": -0.063204, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.200001, "high": 38.0, "low": 31.0, "close": 35.200001, "volume": 12486}, "trend_line": 29.326667, "activity_lines": {"activity_5": 32.973334, "activity_10": 32.861818, "activity_20": 32.190476, "activity_30": 30.895484}, "trend_signal": 1, "fair_value": 30.645001, "relative_strength": 20.08713, "rate_of_change": 1.0799655454959316, "market_dynamics": 0.018327, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 34.400002, "close": 34.799999, "volume": 818}, "trend_line": 29.593333, "activity_lines": {"activity_5": 33.706667, "activity_10": 33.178182, "activity_20": 32.553333, "activity_30": 31.248602}, "trend_signal": 1, "fair_value": 30.685243, "relative_strength": 16.495712, "rate_of_change": 0.9092952840498402, "market_dynamics": 0.076805, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 33.400002, "close": 34.599998, "volume": 1170}, "trend_line": 29.853333, "activity_lines": {"activity_5": 34.239999, "activity_10": 33.465454, "activity_20": 32.852381, "activity_30": 31.571613}, "trend_signal": 1, "fair_value": 30.727356, "relative_strength": 17.351733, "rate_of_change": 0.8785762658095929, "market_dynamics": 0.088985, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 34.0, "close": 34.0, "volume": 594}, "trend_line": 30.073333, "activity_lines": {"activity_5": 34.306666, "activity_10": 33.632727, "activity_20": 33.049524, "activity_30": 31.83914}, "trend_signal": 1, "fair_value": 30.76373, "relative_strength": 15.026443, "rate_of_change": 0.736936140430291, "market_dynamics": 0.144627, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 29.6, "close": 31.200001, "volume": 11037}, "trend_line": 30.2, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.250909, "activity_20": 32.946667, "activity_30": 31.911828}, "trend_signal": 1, "fair_value": 30.789407, "relative_strength": 8.422051, "rate_of_change": 0.42119375328300873, "market_dynamics": -0.146682, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.200001, "close": 30.6, "volume": 3104}, "trend_line": 30.38, "activity_lines": {"activity_5": 32.253333, "activity_10": 32.807273, "activity_20": 32.783809, "activity_30": 31.937634}, "trend_signal": 1, "fair_value": 30.8084, "relative_strength": 6.302253, "rate_of_change": 0.5960264900662242, "market_dynamics": -0.406281, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.4, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 2210}, "trend_line": 30.573333, "activity_lines": {"activity_5": 31.573333, "activity_10": 32.476364, "activity_20": 32.65619, "activity_30": 31.977634}, "trend_signal": 1, "fair_value": 30.827435, "relative_strength": 5.856709, "rate_of_change": 0.6363824884792714, "market_dynamics": -0.653904, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 30.0, "close": 31.799999, "volume": 2017}, "trend_line": 30.793333, "activity_lines": {"activity_5": 31.413333, "activity_10": 32.323636, "activity_20": 32.591428, "activity_30": 32.056774}, "trend_signal": 1, "fair_value": 30.849077, "relative_strength": 8.946714, "rate_of_change": 0.7195813423417029, "market_dynamics": -0.767865, "expectation": {"probability": 37.0125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.4, "close": 31.799999, "volume": 1519}, "trend_line": 30.986667, "activity_lines": {"activity_5": 31.439999, "activity_10": 32.149091, "activity_20": 32.51619, "activity_30": 32.12172}, "trend_signal": 1, "fair_value": 30.87324, "relative_strength": 7.858163, "rate_of_change": 0.6278436959065137, "market_dynamics": -0.921787, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.6, "close": 31.799999, "volume": 83}, "trend_line": 31.2, "activity_lines": {"activity_5": 31.613333, "activity_10": 31.996363, "activity_20": 32.433333, "activity_30": 32.174193}, "trend_signal": 1, "fair_value": 30.894882, "relative_strength": 9.1355, "rate_of_change": 0.6884670752101174, "market_dynamics": -0.91376, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.799999, "high": 34.0, "low": 31.799999, "close": 33.200001, "volume": 7568}, "trend_line": 31.486667, "activity_lines": {"activity_5": 32.213333, "activity_10": 32.090909, "activity_20": 32.478095, "activity_30": 32.303226}, "trend_signal": 1, "fair_value": 30.927705, "relative_strength": 14.227367, "rate_of_change": 0.9188044871794915, "market_dynamics": -0.66791, "expectation": {"probability": 36.9039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 29.4, "close": 29.6, "volume": 3377}, "trend_line": 31.626667, "activity_lines": {"activity_5": 31.44, "activity_10": 31.567273, "activity_20": 32.17619, "activity_30": 32.181505}, "trend_signal": 0, "fair_value": 30.932722, "relative_strength": 1.8706, "rate_of_change": 0.4446326440331095, "market_dynamics": -0.758704, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 5699}, "trend_line": 31.72, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.847273, "activity_20": 31.748571, "activity_30": 31.947527}, "trend_signal": 0, "fair_value": 30.907308, "relative_strength": -5.08896, "rate_of_change": 0.29510855506841005, "market_dynamics": -0.885041, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 27.0, "close": 27.799999, "volume": 298}, "trend_line": 31.746667, "activity_lines": {"activity_5": 29.2, "activity_10": 30.210909, "activity_20": 31.330476, "activity_30": 31.694623}, "trend_signal": 0, "fair_value": 30.878405, "relative_strength": -0.69704, "rate_of_change": 0.0840699873896588, "market_dynamics": -1.080297, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.799999, "high": 29.6, "low": 26.200001, "close": 26.200001, "volume": 6294}, "trend_line": 31.6, "activity_lines": {"activity_5": 27.906667, "activity_10": 29.396364, "activity_20": 30.779047, "activity_30": 31.336774}, "trend_signal": 0, "fair_value": 30.854062, "relative_strength": -5.03977, "rate_of_change": -0.46199180531297107, "market_dynamics": -1.453179, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.6, "close": 25.6, "volume": 278}, "trend_line": 31.453333, "activity_lines": {"activity_5": 26.786667, "activity_10": 28.563636, "activity_20": 30.206667, "activity_30": 30.949677}, "trend_signal": 0, "fair_value": 30.816415, "relative_strength": -10.364756, "rate_of_change": -0.4641360759493695, "market_dynamics": -1.658078, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.6, "high": 25.6, "low": 21.4, "close": 22.6, "volume": 20370}, "trend_line": 31.266667, "activity_lines": {"activity_5": 25.173333, "activity_10": 27.276364, "activity_20": 29.382857, "activity_30": 30.378494}, "trend_signal": 0, "fair_value": 30.75481, "relative_strength": -20.20085, "rate_of_change": -0.5934696968362586, "market_dynamics": -1.655459, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.200001, "high": 25.4, "low": 22.4, "close": 25.200001, "volume": 7830}, "trend_line": 31.12, "activity_lines": {"activity_5": 24.893334, "activity_10": 26.614546, "activity_20": 28.855238, "activity_30": 29.987097}, "trend_signal": 0, "fair_value": 30.698207, "relative_strength": -14.239367, "rate_of_change": -0.46908421674750544, "market_dynamics": -1.576706, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.4, "close": 23.799999, "volume": 7615}, "trend_line": 30.906667, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.818182, "activity_20": 28.22, "activity_30": 29.514839}, "trend_signal": 0, "fair_value": 30.648077, "relative_strength": -19.884528, "rate_of_change": -0.685517352185097, "market_dynamics": -1.54447, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.6, "close": 24.200001, "volume": 2754}, "trend_line": 30.693333, "activity_lines": {"activity_5": 24.173334, "activity_10": 25.24, "activity_20": 27.666667, "activity_30": 29.08215}, "trend_signal": 0, "fair_value": 30.589102, "relative_strength": -19.078686, "rate_of_change": -0.6902523652906336, "market_dynamics": -1.428652, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 24.200001, "close": 24.6, "volume": 265}, "trend_line": 30.433333, "activity_lines": {"activity_5": 24.28, "activity_10": 24.872727, "activity_20": 27.185714, "activity_30": 28.689032}, "trend_signal": 0, "fair_value": 30.528846, "relative_strength": -19.706069, "rate_of_change": -0.8470894966017474, "market_dynamics": -1.420775, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 24.0, "close": 24.799999, "volume": 910}, "trend_line": 30.086666, "activity_lines": {"activity_5": 24.52, "activity_10": 24.698182, "activity_20": 26.774286, "activity_30": 28.325591}, "trend_signal": 0, "fair_value": 30.485897, "relative_strength": -21.178045, "rate_of_change": -1.1391029697601642, "market_dynamics": -1.396228, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.799999, "high": 26.4, "low": 24.799999, "close": 25.0, "volume": 5544}, "trend_line": 29.786666, "activity_lines": {"activity_5": 24.68, "activity_10": 24.647273, "activity_20": 26.429524, "activity_30": 27.997419}, "trend_signal": 0, "fair_value": 30.383333, "relative_strength": -19.990578, "rate_of_change": -0.9971194548442179, "market_dynamics": -1.265882, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.799999, "close": 25.200001, "volume": 4400}, "trend_line": 29.566667, "activity_lines": {"activity_5": 24.92, "activity_10": 24.687273, "activity_20": 26.149524, "activity_30": 27.701505}, "trend_signal": 0, "fair_value": 30.25032, "relative_strength": -19.754655, "rate_of_change": -0.7385821561902945, "market_dynamics": -1.06906, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 25.200001, "close": 25.200001, "volume": 335}, "trend_line": 29.28, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.774546, "activity_20": 25.911429, "activity_30": 27.419785}, "trend_signal": 0, "fair_value": 30.150961, "relative_strength": -17.471341, "rate_of_change": -0.9695614321357149, "market_dynamics": -0.886985, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 25.200001, "close": 26.200001, "volume": 37}, "trend_line": 29.06, "activity_lines": {"activity_5": 25.480001, "activity_10": 25.061819, "activity_20": 25.797143, "activity_30": 27.221075}, "trend_signal": 0, "fair_value": 30.067949, "relative_strength": -14.70019, "rate_of_change": -0.7513661202185874, "market_dynamics": -0.556982, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 28.84, "activity_lines": {"activity_5": 25.786668, "activity_10": 25.338182, "activity_20": 25.70381, "activity_30": 27.036559}, "trend_signal": 0, "fair_value": 29.984295, "relative_strength": -12.409286, "rate_of_change": -0.7570543702684063, "market_dynamics": -0.283461, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.4, "close": 25.4, "volume": 1024}, "trend_line": 28.666667, "activity_lines": {"activity_5": 25.733334, "activity_10": 25.403637, "activity_20": 25.557143, "activity_30": 26.814624}, "trend_signal": 0, "fair_value": 29.920833, "relative_strength": -17.578162, "rate_of_change": -0.6010159500693464, "market_dynamics": -0.073982, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 25.4, "close": 25.799999, "volume": 194}, "trend_line": 28.426667, "activity_lines": {"activity_5": 25.786667, "activity_10": 25.538182, "activity_20": 25.479048, "activity_30": 26.629678}, "trend_signal": 0, "fair_value": 29.834615, "relative_strength": -16.190561, "rate_of_change": -0.8372092925905966, "market_dynamics": 0.18876, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 130}, "trend_line": 28.213333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.490909, "activity_20": 25.353334, "activity_30": 26.408602}, "trend_signal": 0, "fair_value": 29.722436, "relative_strength": -18.155237, "rate_of_change": -0.7504713795676423, "market_dynamics": 0.25645, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.6, "high": 29.4, "low": 25.0, "close": 28.0, "volume": 6841}, "trend_line": 27.973333, "activity_lines": {"activity_5": 26.293333, "activity_10": 25.974546, "activity_20": 25.545714, "activity_30": 26.394839}, "trend_signal": 0, "fair_value": 29.649038, "relative_strength": -10.492429, "rate_of_change": -0.8506616357592293, "market_dynamics": 0.483967, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.6, "high": 28.6, "low": 25.799999, "close": 26.4, "volume": 7632}, "trend_line": 27.693333, "activity_lines": {"activity_5": 26.4, "activity_10": 26.105455, "activity_20": 25.610476, "activity_30": 26.293333}, "trend_signal": 0, "fair_value": 29.574679, "relative_strength": -16.44332, "rate_of_change": -1.0009533007739946, "market_dynamics": 0.688296, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.0, "close": 25.6, "volume": 3710}, "trend_line": 27.393333, "activity_lines": {"activity_5": 26.226667, "activity_10": 26.061818, "activity_20": 25.614286, "activity_30": 26.15828}, "trend_signal": 0, "fair_value": 29.469551, "relative_strength": -19.770687, "rate_of_change": -1.0832932244017026, "market_dynamics": 0.759014, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.4, "close": 25.4, "volume": 4389}, "trend_line": 27.106667, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.970909, "activity_20": 25.610476, "activity_30": 26.029678}, "trend_signal": 0, "fair_value": 29.353526, "relative_strength": -21.074925, "rate_of_change": -1.0464809083290332, "market_dynamics": 0.835254, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.4, "high": 28.200001, "low": 25.4, "close": 28.0, "volume": 6537}, "trend_line": 27.0, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.349091, "activity_20": 25.865714, "activity_30": 26.087312}, "trend_signal": 0, "fair_value": 29.260577, "relative_strength": -14.443465, "rate_of_change": -0.39350835718755695, "market_dynamics": 0.843242, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 35.0, "low": 28.0, "close": 29.200001, "volume": 5288}, "trend_line": 26.953333, "activity_lines": {"activity_5": 27.453334, "activity_10": 26.894546, "activity_20": 26.226667, "activity_30": 26.229247}, "trend_signal": 0, "fair_value": 29.194231, "relative_strength": -10.6144, "rate_of_change": -0.17284074074073832, "market_dynamics": 0.881904, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 29.200001, "close": 32.200001, "volume": 8754}, "trend_line": 26.993333, "activity_lines": {"activity_5": 29.213334, "activity_10": 27.930909, "activity_20": 26.856191, "activity_30": 26.567742}, "trend_signal": 0, "fair_value": 29.123077, "relative_strength": -0.657585, "rate_of_change": 0.14840465184769225, "market_dynamics": 1.084392, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.200001, "high": 33.599998, "low": 31.200001, "close": 33.599998, "volume": 3560}, "trend_line": 27.053333, "activity_lines": {"activity_5": 31.053333, "activity_10": 29.112727, "activity_20": 27.573333, "activity_30": 26.993979}, "trend_signal": 0, "fair_value": 29.084615, "relative_strength": 4.26855, "rate_of_change": 0.22227710820297264, "market_dynamics": 1.234364, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.200001, "high": 34.0, "low": 32.599998, "close": 33.200001, "volume": 7525}, "trend_line": 27.1, "activity_lines": {"activity_5": 32.226667, "activity_10": 30.072727, "activity_20": 28.212381, "activity_30": 27.390538}, "trend_signal": 1, "fair_value": 29.047436, "relative_strength": 2.828645, "rate_of_change": 0.172500002125442, "market_dynamics": 1.285366, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.200001, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 10209}, "trend_line": 27.073334, "activity_lines": {"activity_5": 32.146667, "activity_10": 30.498182, "activity_20": 28.597143, "activity_30": 27.642151}, "trend_signal": 1, "fair_value": 29.000641, "relative_strength": -3.683341, "rate_of_change": -0.09839852398524833, "market_dynamics": 1.309929, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.200001, "high": 31.4, "low": 30.0, "close": 30.0, "volume": 2289}, "trend_line": 26.966667, "activity_lines": {"activity_5": 31.533333, "activity_10": 30.632727, "activity_20": 28.854286, "activity_30": 27.830968}, "trend_signal": 1, "fair_value": 28.924359, "relative_strength": -8.602943, "rate_of_change": -0.3939928491998735, "market_dynamics": 1.073764, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 2373}, "trend_line": 27.046667, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.094546, "activity_20": 29.276191, "activity_30": 28.155699}, "trend_signal": 1, "fair_value": 28.872436, "relative_strength": -1.6774, "rate_of_change": 0.29666254268648884, "market_dynamics": 0.980471, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 2670}, "trend_line": 27.18, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.454546, "activity_20": 29.66381, "activity_30": 28.475269}, "trend_signal": 1, "fair_value": 28.830128, "relative_strength": -4.631043, "rate_of_change": 0.49297386624385314, "market_dynamics": 0.818198, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 32.200001, "close": 32.200001, "volume": 2951}, "trend_line": 27.326667, "activity_lines": {"activity_5": 31.733334, "activity_10": 31.734546, "activity_20": 30.037143, "activity_30": 28.79914}, "trend_signal": 1, "fair_value": 28.805769, "relative_strength": -2.647265, "rate_of_change": 0.5396136865342192, "market_dynamics": 0.687174, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.200001, "high": 33.799999, "low": 32.200001, "close": 33.400002, "volume": 3142}, "trend_line": 27.566667, "activity_lines": {"activity_5": 32.386668, "activity_10": 32.109091, "activity_20": 30.491429, "activity_30": 29.190968}, "trend_signal": 1, "fair_value": 28.763462, "relative_strength": 0.462822, "rate_of_change": 0.8782629802602653, "market_dynamics": 0.754293, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 32.400002, "close": 33.799999, "volume": 953}, "trend_line": 27.84, "activity_lines": {"activity_5": 33.013334, "activity_10": 32.458182, "activity_20": 30.944762, "activity_30": 29.593118}, "trend_signal": 1, "fair_value": 28.742949, "relative_strength": 2.601292, "rate_of_change": 0.9915344499209895, "market_dynamics": 0.767832, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 33.200001, "close": 34.200001, "volume": 3617}, "trend_line": 28.226667, "activity_lines": {"activity_5": 33.520001, "activity_10": 32.796364, "activity_20": 31.4, "activity_30": 30.003441}, "trend_signal": 1, "fair_value": 28.719872, "relative_strength": 3.303005, "rate_of_change": 1.3888900862068936, "market_dynamics": 0.854504, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.400002, "high": 34.599998, "low": 33.200001, "close": 33.400002, "volume": 2120}, "trend_line": 28.5, "activity_lines": {"activity_5": 33.613334, "activity_10": 32.952728, "activity_20": 31.740953, "activity_30": 30.337205}, "trend_signal": 1, "fair_value": 28.691667, "relative_strength": 3.498832, "rate_of_change": 0.9683502483662025, "market_dynamics": 0.860717, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.799999, "high": 40.200001, "low": 34.799999, "close": 39.599998, "volume": 18193}, "trend_line": 29.026667, "activity_lines": {"activity_5": 35.68, "activity_10": 34.24, "activity_20": 32.634286, "activity_30": 31.053334}, "trend_signal": 1, "fair_value": 28.698718, "relative_strength": 21.99815, "rate_of_change": 1.8479543859649112, "market_dynamics": 1.020428, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 49.799999, "low": 41.0, "close": 42.400002, "volume": 26570}, "trend_line": 29.633334, "activity_lines": {"activity_5": 38.186667, "activity_10": 35.920001, "activity_20": 33.728572, "activity_30": 31.916129}, "trend_signal": 1, "fair_value": 28.729487, "relative_strength": 30.197845, "rate_of_change": 2.090033278708856, "market_dynamics": 1.168825, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.400002, "high": 44.400002, "low": 40.799999, "close": 40.799999, "volume": 6548}, "trend_line": 30.173334, "activity_lines": {"activity_5": 39.56, "activity_10": 37.101819, "activity_20": 34.587619, "activity_30": 32.636559}, "trend_signal": 1, "fair_value": 28.742308, "relative_strength": 25.676144, "rate_of_change": 1.822272174977001, "market_dynamics": 1.131934, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0, "high": 42.799999, "low": 40.0, "close": 40.400002, "volume": 2943}, "trend_line": 30.693334, "activity_lines": {"activity_5": 40.333334, "activity_10": 38.014546, "activity_20": 35.34762, "activity_30": 33.296344}, "trend_signal": 1, "fair_value": 28.75641, "relative_strength": 20.685513, "rate_of_change": 1.7233760114145809, "market_dynamics": 1.117055, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.200001, "high": 45.599998, "low": 41.200001, "close": 44.400002, "volume": 10529}, "trend_line": 31.34, "activity_lines": {"activity_5": 42.026668, "activity_10": 39.501819, "activity_20": 36.421905, "activity_30": 34.180646}, "trend_signal": 1, "fair_value": 28.794872, "relative_strength": 35.42863, "rate_of_change": 2.106861379086416, "market_dynamics": 1.070799, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.400002, "high": 45.200001, "low": 41.0, "close": 45.0, "volume": 4233}, "trend_line": 32.0, "activity_lines": {"activity_5": 43.186668, "activity_10": 40.872728, "activity_20": 37.46381, "activity_30": 35.061936}, "trend_signal": 1, "fair_value": 28.837821, "relative_strength": 36.413075, "rate_of_change": 2.105934907466497, "market_dynamics": 0.985471, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.200001, "high": 42.400002, "low": 41.0, "close": 41.0, "volume": 2416}, "trend_line": 32.526667, "activity_lines": {"activity_5": 42.653334, "activity_10": 41.283637, "activity_20": 38.031429, "activity_30": 35.642581}, "trend_signal": 1, "fair_value": 28.853846, "relative_strength": 29.73007, "rate_of_change": 1.6458343750000104, "market_dynamics": 0.953906, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.400002, "high": 40.599998, "low": 39.0, "close": 40.200001, "volume": 3982}, "trend_line": 32.993334, "activity_lines": {"activity_5": 41.946667, "activity_10": 41.41091, "activity_20": 38.460953, "activity_30": 36.137635}, "trend_signal": 1, "fair_value": 28.874359, "relative_strength": 27.457802, "rate_of_change": 1.4347212396523563, "market_dynamics": 0.894775, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.200001, "high": 40.400002, "low": 39.200001, "close": 40.400002, "volume": 988}, "trend_line": 33.466667, "activity_lines": {"activity_5": 41.346668, "activity_10": 41.458183, "activity_20": 38.857144, "activity_30": 36.615484}, "trend_signal": 1, "fair_value": 28.900641, "relative_strength": 24.062804, "rate_of_change": 1.4346322199508659, "market_dynamics": 0.659799, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 36.799999, "close": 38.200001, "volume": 6009}, "trend_line": 33.893334, "activity_lines": {"activity_5": 40.013334, "activity_10": 40.992728, "activity_20": 39.004763, "activity_30": 36.920861}, "trend_signal": 1, "fair_value": 28.907692, "relative_strength": 15.988338, "rate_of_change": 1.2749013817240955, "market_dynamics": 0.306532, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.200001, "high": 41.0, "low": 36.799999, "close": 38.599998, "volume": 4390}, "trend_line": 34.32, "activity_lines": {"activity_5": 39.226667, "activity_10": 40.512728, "activity_20": 39.168572, "activity_30": 37.224517}, "trend_signal": 1, "fair_value": 28.926923, "relative_strength": 15.427454, "rate_of_change": 1.2588493064742385, "market_dynamics": -0.030095, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.599998, "close": 37.599998, "volume": 553}, "trend_line": 34.74, "activity_lines": {"activity_5": 38.533333, "activity_10": 39.869091, "activity_20": 39.211429, "activity_30": 37.436129}, "trend_signal": 1, "fair_value": 28.949359, "relative_strength": 17.552094, "rate_of_change": 1.2237762237762286, "market_dynamics": -0.37727, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.599998, "high": 38.799999, "low": 37.599998, "close": 37.799999, "volume": 1634}, "trend_line": 35.066667, "activity_lines": {"activity_5": 38.133332, "activity_10": 39.349091, "activity_20": 39.241905, "activity_30": 37.633549}, "trend_signal": 1, "fair_value": 28.95641, "relative_strength": 16.025698, "rate_of_change": 0.9403195164076006, "market_dynamics": -0.674428, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.200001, "high": 39.400002, "low": 37.400002, "close": 39.200001, "volume": 2891}, "trend_line": 35.493334, "activity_lines": {"activity_5": 38.359999, "activity_10": 39.138182, "activity_20": 39.368572, "activity_30": 37.900215}, "trend_signal": 1, "fair_value": 28.969872, "relative_strength": 17.714429, "rate_of_change": 1.2167309770272572, "market_dynamics": -0.762619, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.599998, "close": 38.599998, "volume": 315}, "trend_line": 35.926667, "activity_lines": {"activity_5": 38.466666, "activity_10": 38.839999, "activity_20": 39.40381, "activity_30": 38.100645}, "trend_signal": 1, "fair_value": 28.988462, "relative_strength": 13.39601, "rate_of_change": 1.2208855893898407, "market_dynamics": -0.872164, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.599998, "high": 41.599998, "low": 38.599998, "close": 41.200001, "volume": 3488}, "trend_line": 36.453334, "activity_lines": {"activity_5": 39.413333, "activity_10": 39.12, "activity_20": 39.655238, "activity_30": 38.44086}, "trend_signal": 1, "fair_value": 29.047436, "relative_strength": 22.311636, "rate_of_change": 1.4659500699021042, "market_dynamics": -0.793259, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 41.0, "low": 33.799999, "close": 33.799999, "volume": 12572}, "trend_line": 36.646667, "activity_lines": {"activity_5": 37.72, "activity_10": 38.123636, "activity_20": 39.159048, "activity_30": 38.269678}, "trend_signal": 1, "fair_value": 29.063462, "relative_strength": 0.887023, "rate_of_change": 0.5303575250483334, "market_dynamics": -0.753544, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.400002, "high": 35.200001, "low": 31.4, "close": 35.0, "volume": 8700}, "trend_line": 36.84, "activity_lines": {"activity_5": 36.68, "activity_10": 37.476363, "activity_20": 38.775238, "activity_30": 38.163441}, "trend_signal": 0, "fair_value": 29.082692, "relative_strength": 4.226971, "rate_of_change": 0.5275595731530036, "market_dynamics": -0.786748, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.799999, "high": 37.599998, "low": 31.6, "close": 37.599998, "volume": 11756}, "trend_line": 37.02, "activity_lines": {"activity_5": 36.693332, "activity_10": 37.396363, "activity_20": 38.633333, "activity_30": 38.212473}, "trend_signal": 0, "fair_value": 29.13141, "relative_strength": 11.770852, "rate_of_change": 0.4885993485342011, "market_dynamics": -0.66547, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 6597}, "trend_line": 37.133334, "activity_lines": {"activity_5": 36.613333, "activity_10": 37.258181, "activity_20": 38.418095, "activity_30": 38.211183}, "trend_signal": 0, "fair_value": 29.185897, "relative_strength": 11.094888, "rate_of_change": 0.3061426256077653, "market_dynamics": -0.725523, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.599998, "high": 38.799999, "low": 34.400002, "close": 35.799999, "volume": 12390}, "trend_line": 37.22, "activity_lines": {"activity_5": 36.239999, "activity_10": 36.923636, "activity_20": 38.071428, "activity_30": 38.125161}, "trend_signal": 0, "fair_value": 29.217308, "relative_strength": 6.905831, "rate_of_change": 0.2333913782155974, "market_dynamics": -0.725951, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.200001, "high": 36.799999, "low": 33.799999, "close": 33.799999, "volume": 7315}, "trend_line": 37.313333, "activity_lines": {"activity_5": 35.559999, "activity_10": 36.276363, "activity_20": 37.55238, "activity_30": 37.904516}, "trend_signal": 0, "fair_value": 29.246795, "relative_strength": 2.591473, "rate_of_change": 0.2507603439011317, "market_dynamics": -0.862065, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.599998, "high": 35.400002, "low": 31.277344, "close": 32.472656, "volume": 15647}, "trend_line": 37.395755, "activity_lines": {"activity_5": 34.437551, "activity_10": 35.456846, "activity_20": 36.947872, "activity_30": 37.592214}, "trend_signal": 0, "fair_value": 29.274184, "relative_strength": -1.920435, "rate_of_change": 0.22089155101743685, "market_dynamics": -1.077063, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.074219, "high": 33.599998, "low": 31.277344, "close": 33.200001, "volume": 11294}, "trend_line": 37.435755, "activity_lines": {"activity_5": 33.726042, "activity_10": 34.866434, "activity_20": 36.452288, "activity_30": 37.32152}, "trend_signal": 0, "fair_value": 29.31585, "relative_strength": -0.071457, "rate_of_change": 0.10696401235915451, "market_dynamics": -1.186739, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.599998, "high": 35.400002, "low": 30.799999, "close": 34.400002, "volume": 22434}, "trend_line": 37.515755, "activity_lines": {"activity_5": 33.707865, "activity_10": 34.603296, "activity_20": 36.105275, "activity_30": 37.125665}, "trend_signal": 0, "fair_value": 29.356876, "relative_strength": -0.800982, "rate_of_change": 0.21369944321945233, "market_dynamics": -1.187912, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 31.799999, "close": 33.0, "volume": 13178}, "trend_line": 37.542422, "activity_lines": {"activity_5": 33.396355, "activity_10": 34.161975, "activity_20": 35.672548, "activity_30": 36.834326}, "trend_signal": 0, "fair_value": 29.400466, "relative_strength": -3.035494, "rate_of_change": 0.07108213602526012, "market_dynamics": -1.141038, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 35.200001, "low": 31.6, "close": 34.0, "volume": 9808}, "trend_line": 37.562422, "activity_lines": {"activity_5": 33.604844, "activity_10": 34.051563, "activity_20": 35.392202, "activity_30": 36.605783}, "trend_signal": 0, "fair_value": 29.445338, "relative_strength": 2.722599, "rate_of_change": 0.053273067997573566, "market_dynamics": -1.064498, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.200001, "close": 33.200001, "volume": 2980}, "trend_line": 37.542422, "activity_lines": {"activity_5": 33.533334, "activity_10": 33.79206, "activity_20": 35.068999, "activity_30": 36.324336}, "trend_signal": 0, "fair_value": 29.466491, "relative_strength": -0.723497, "rate_of_change": -0.053244702910786805, "market_dynamics": -1.084409, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.200001, "high": 38.0, "low": 34.0, "close": 36.799999, "volume": 11841}, "trend_line": 37.629089, "activity_lines": {"activity_5": 34.613333, "activity_10": 34.21983, "activity_20": 35.121986, "activity_30": 36.276438}, "trend_signal": 0, "fair_value": 29.510081, "relative_strength": 8.509246, "rate_of_change": 0.23085084920732735, "market_dynamics": -0.96632, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.799999, "high": 37.599998, "low": 36.400002, "close": 37.400002, "volume": 1486}, "trend_line": 37.762422, "activity_lines": {"activity_5": 35.653334, "activity_10": 34.771236, "activity_20": 35.24926, "activity_30": 36.261658}, "trend_signal": 0, "fair_value": 29.55944, "relative_strength": 9.165532, "rate_of_change": 0.3543349136089911, "market_dynamics": -0.716238, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.799999, "high": 37.400002, "low": 35.200001, "close": 36.0, "volume": 6718}, "trend_line": 37.642422, "activity_lines": {"activity_5": 36.026667, "activity_10": 35.060824, "activity_20": 35.247009, "activity_30": 36.147954}, "trend_signal": 0, "fair_value": 29.605594, "relative_strength": 0.98167, "rate_of_change": -0.31777622738286604, "market_dynamics": -0.397171, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.400002, "close": 33.0, "volume": 13654}, "trend_line": 37.329089, "activity_lines": {"activity_5": 35.2, "activity_10": 34.801321, "activity_20": 34.971425, "activity_30": 35.848443}, "trend_signal": 0, "fair_value": 29.656235, "relative_strength": -9.45772, "rate_of_change": -0.8323933034914706, "market_dynamics": -0.083058, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 31.4, "close": 32.400002, "volume": 10345}, "trend_line": 37.049089, "activity_lines": {"activity_5": 34.240001, "activity_10": 34.447273, "activity_20": 34.660603, "activity_30": 35.530437}, "trend_signal": 0, "fair_value": 29.703671, "relative_strength": -11.285443, "rate_of_change": -0.7500852753197409, "market_dynamics": -0.14581, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.799999, "high": 34.400002, "low": 31.0, "close": 33.0, "volume": 11980}, "trend_line": 36.802422, "activity_lines": {"activity_5": 33.533334, "activity_10": 34.203637, "activity_20": 34.432638, "activity_30": 35.269205}, "trend_signal": 0, "fair_value": 29.756876, "relative_strength": -8.829231, "rate_of_change": -0.6657842518071151, "market_dynamics": -0.181108, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 32.400002, "close": 34.0, "volume": 3940}, "trend_line": 36.455755, "activity_lines": {"activity_5": 33.413334, "activity_10": 34.145455, "activity_20": 34.329435, "activity_30": 35.088404}, "trend_signal": 0, "fair_value": 29.812645, "relative_strength": -8.850348, "rate_of_change": -0.9419678954825215, "market_dynamics": -0.288726, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.400002, "high": 35.200001, "low": 33.400002, "close": 33.799999, "volume": 3935}, "trend_line": 36.082422, "activity_lines": {"activity_5": 33.453333, "activity_10": 34.058182, "activity_20": 34.229089, "activity_30": 34.917065}, "trend_signal": 0, "fair_value": 29.863286, "relative_strength": -9.826287, "rate_of_change": -1.0240715080513414, "market_dynamics": -0.274874, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.0, "close": 31.200001, "volume": 17810}, "trend_line": 35.755755, "activity_lines": {"activity_5": 32.773334, "activity_10": 33.483637, "activity_20": 33.916362, "activity_30": 34.60207}, "trend_signal": 0, "fair_value": 29.89662, "relative_strength": -16.898188, "rate_of_change": -0.9053355675514256, "market_dynamics": -0.162896, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.200001, "high": 34.599998, "low": 31.200001, "close": 32.0, "volume": 10678}, "trend_line": 35.482422, "activity_lines": {"activity_5": 32.48, "activity_10": 33.105455, "activity_20": 33.692206, "activity_30": 34.359763}, "trend_signal": 0, "fair_value": 29.928671, "relative_strength": -15.087732, "rate_of_change": -0.7644447725967497, "market_dynamics": -0.164393, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 31.200001, "close": 31.4, "volume": 886}, "trend_line": 35.182422, "activity_lines": {"activity_5": 32.013333, "activity_10": 32.64, "activity_20": 33.425194, "activity_30": 34.096381}, "trend_signal": 0, "fair_value": 29.939568, "relative_strength": -15.302419, "rate_of_change": -0.8454890706164229, "market_dynamics": -0.347211, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 1148}, "trend_line": 34.942422, "activity_lines": {"activity_5": 31.52, "activity_10": 32.2, "activity_20": 33.14961, "activity_30": 33.826548}, "trend_signal": 0, "fair_value": 29.956876, "relative_strength": -14.727062, "rate_of_change": -0.6821588348863589, "market_dynamics": -0.576974, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 32.799999, "low": 30.0, "close": 30.0, "volume": 5893}, "trend_line": 34.655755, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.694546, "activity_20": 32.807359, "activity_30": 33.507682}, "trend_signal": 0, "fair_value": 29.968415, "relative_strength": -14.546855, "rate_of_change": -0.8203981967821273, "market_dynamics": -0.890555, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 31.0, "low": 26.4, "close": 26.4, "volume": 9277}, "trend_line": 34.282422, "activity_lines": {"activity_5": 29.32, "activity_10": 30.643636, "activity_20": 32.14987, "activity_30": 32.975052}, "trend_signal": 0, "fair_value": 29.960722, "relative_strength": -16.184801, "rate_of_change": -1.0772611937036212, "market_dynamics": -1.234374, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 25.0, "close": 27.200001, "volume": 3785}, "trend_line": 33.929089, "activity_lines": {"activity_5": 28.333334, "activity_10": 29.858182, "activity_20": 31.60381, "activity_30": 32.518122}, "trend_signal": 0, "fair_value": 29.963286, "relative_strength": -13.121659, "rate_of_change": -1.0306535518406468, "market_dynamics": -1.454055, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.200001, "high": 28.6, "low": 26.799999, "close": 28.6, "volume": 7857}, "trend_line": 33.575755, "activity_lines": {"activity_5": 28.133334, "activity_10": 29.421818, "activity_20": 31.216191, "activity_30": 32.17431}, "trend_signal": 0, "fair_value": 29.968415, "relative_strength": -11.643368, "rate_of_change": -1.0413895875600927, "market_dynamics": -1.593411, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 28.0, "close": 28.4, "volume": 2515}, "trend_line": 33.235755, "activity_lines": {"activity_5": 28.053334, "activity_10": 29.029091, "activity_20": 30.831429, "activity_30": 31.84039}, "trend_signal": 0, "fair_value": 29.981235, "relative_strength": -14.838831, "rate_of_change": -1.0126354567455098, "market_dynamics": -1.675027, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.200001, "close": 26.4, "volume": 4037}, "trend_line": 32.742422, "activity_lines": {"activity_5": 27.48, "activity_10": 28.374546, "activity_20": 30.284762, "activity_30": 31.399374}, "trend_signal": 0, "fair_value": 29.999184, "relative_strength": -21.774039, "rate_of_change": -1.4843441949791718, "market_dynamics": -1.688224, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.6, "close": 28.4, "volume": 7286}, "trend_line": 32.562422, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.218182, "activity_20": 29.96, "activity_30": 31.119217}, "trend_signal": 0, "fair_value": 30.042774, "relative_strength": -15.312554, "rate_of_change": -0.549745525850225, "market_dynamics": -1.430245, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 26.200001, "close": 26.200001, "volume": 10051}, "trend_line": 32.269089, "activity_lines": {"activity_5": 27.28, "activity_10": 27.712728, "activity_20": 29.452381, "activity_30": 30.708738}, "trend_signal": 0, "fair_value": 30.072261, "relative_strength": -24.572576, "rate_of_change": -0.9008328680219088, "market_dynamics": -1.320998, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 24.200001, "close": 26.0, "volume": 11149}, "trend_line": 31.882422, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.276364, "activity_20": 28.959048, "activity_30": 30.304281}, "trend_signal": 0, "fair_value": 30.092774, "relative_strength": -22.958755, "rate_of_change": -1.1982581844811384, "market_dynamics": -1.203588, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 27.4, "volume": 8003}, "trend_line": 31.562422, "activity_lines": {"activity_5": 26.853334, "activity_10": 27.192727, "activity_20": 28.650476, "activity_30": 30.015093}, "trend_signal": 0, "fair_value": 30.118415, "relative_strength": -19.117623, "rate_of_change": -1.0036878628605967, "market_dynamics": -0.960481, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 27.0, "close": 27.799999, "volume": 378}, "trend_line": 31.295755, "activity_lines": {"activity_5": 27.16, "activity_10": 27.247273, "activity_20": 28.427619, "activity_30": 29.772356}, "trend_signal": 0, "fair_value": 30.160722, "relative_strength": -18.533718, "rate_of_change": -0.8448876325143925, "market_dynamics": -0.874762, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.799999, "volume": 1987}, "trend_line": 31.062422, "activity_lines": {"activity_5": 27.039999, "activity_10": 27.16, "activity_20": 28.148571, "activity_30": 29.482307}, "trend_signal": 0, "fair_value": 30.199184, "relative_strength": -19.241796, "rate_of_change": -0.745573960430091, "market_dynamics": -0.731546, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.200001, "high": 27.799999, "low": 26.200001, "close": 27.799999, "volume": 3697}, "trend_line": 30.906667, "activity_lines": {"activity_5": 27.359999, "activity_10": 27.247272, "activity_20": 27.994286, "activity_30": 29.271828}, "trend_signal": 0, "fair_value": 30.249184, "relative_strength": -15.315619, "rate_of_change": -0.5014258063972048, "market_dynamics": -0.408254, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.0, "close": 26.0, "volume": 1741}, "trend_line": 30.666667, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.996363, "activity_20": 27.690476, "activity_30": 28.955269}, "trend_signal": 0, "fair_value": 30.287645, "relative_strength": -21.978964, "rate_of_change": -0.7765314842910704, "market_dynamics": -0.290548, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 26.0, "close": 27.200001, "volume": 1760}, "trend_line": 30.426667, "activity_lines": {"activity_5": 26.986667, "activity_10": 27.010909, "activity_20": 27.534286, "activity_30": 28.731613}, "trend_signal": 0, "fair_value": 30.326107, "relative_strength": -17.975639, "rate_of_change": -0.7826086871455642, "market_dynamics": -0.140184, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 25.799999, "close": 25.799999, "volume": 2512}, "trend_line": 30.186667, "activity_lines": {"activity_5": 26.546666, "activity_10": 26.792727, "activity_20": 27.277143, "activity_30": 28.433118}, "trend_signal": 0, "fair_value": 30.35944, "relative_strength": -22.602914, "rate_of_change": -0.7887817617355146, "market_dynamics": -0.00049, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.4, "close": 25.799999, "volume": 2801}, "trend_line": 29.913333, "activity_lines": {"activity_5": 26.24, "activity_10": 26.585454, "activity_20": 27.058095, "activity_30": 28.150107}, "trend_signal": 0, "fair_value": 30.391491, "relative_strength": -21.83347, "rate_of_change": -0.9054792302840139, "market_dynamics": -0.029812, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.799999, "close": 26.200001, "volume": 316}, "trend_line": 29.68, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.498182, "activity_20": 26.902857, "activity_30": 27.910538}, "trend_signal": 0, "fair_value": 30.422261, "relative_strength": -21.576531, "rate_of_change": -0.7800300956098799, "market_dynamics": 0.020172, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 20.4, "close": 20.6, "volume": 32697}, "trend_line": 29.14, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.392727, "activity_20": 26.241905, "activity_30": 27.324731}, "trend_signal": 0, "fair_value": 30.413286, "relative_strength": -35.750506, "rate_of_change": -1.8194070080862503, "market_dynamics": -0.143578, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.5, "close": 20.0, "volume": 38757}, "trend_line": 28.56, "activity_lines": {"activity_5": 22.56, "activity_10": 24.276364, "activity_20": 25.575238, "activity_30": 26.735054}, "trend_signal": 0, "fair_value": 30.388927, "relative_strength": -38.474361, "rate_of_change": -1.9903912148249892, "market_dynamics": -0.321328, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.9, "high": 20.4, "low": 17.1, "close": 19.0, "volume": 50823}, "trend_line": 27.993333, "activity_lines": {"activity_5": 21.0, "activity_10": 23.112727, "activity_20": 24.865714, "activity_30": 26.11828}, "trend_signal": 0, "fair_value": 30.318415, "relative_strength": -41.598279, "rate_of_change": -1.9841281512605007, "market_dynamics": -0.590091, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1, "high": 23.200001, "low": 19.1, "close": 23.0, "volume": 20001}, "trend_line": 27.66, "activity_lines": {"activity_5": 21.226667, "activity_10": 22.836364, "activity_20": 24.589524, "activity_30": 25.796129}, "trend_signal": 0, "fair_value": 30.278671, "relative_strength": -29.884481, "rate_of_change": -1.19075852811096, "market_dynamics": -0.655951, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.6, "high": 23.4, "low": 21.200001, "close": 22.0, "volume": 8811}, "trend_line": 27.313333, "activity_lines": {"activity_5": 21.306667, "activity_10": 22.447273, "activity_20": 24.234286, "activity_30": 25.430968}, "trend_signal": 0, "fair_value": 30.242773, "relative_strength": -30.596981, "rate_of_change": -1.253315256688359, "market_dynamics": -0.695095, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.4, "high": 23.6, "low": 21.200001, "close": 21.6, "volume": 6788}, "trend_line": 26.933333, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.090909, "activity_20": 23.865714, "activity_30": 25.062366}, "trend_signal": 0, "fair_value": 30.210722, "relative_strength": -31.122962, "rate_of_change": -1.3912619159294803, "market_dynamics": -0.73496, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.4, "close": 21.6, "volume": 794}, "trend_line": 26.52, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.814545, "activity_20": 23.530476, "activity_30": 24.71828}, "trend_signal": 0, "fair_value": 30.186363, "relative_strength": -30.592644, "rate_of_change": -1.5346522467159986, "market_dynamics": -0.67475, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.700001, "close": 19.700001, "volume": 8661}, "trend_line": 26.05, "activity_lines": {"activity_5": 21.113334, "activity_10": 21.294546, "activity_20": 23.046667, "activity_30": 24.27828}, "trend_signal": 0, "fair_value": 30.154953, "relative_strength": -36.156464, "rate_of_change": -1.7722473604826503, "market_dynamics": -0.830136, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.299999, "close": 19.299999, "volume": 5187}, "trend_line": 25.653333, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.812727, "activity_20": 22.556667, "activity_30": 23.842796}, "trend_signal": 0, "fair_value": 30.117132, "relative_strength": -36.64514, "rate_of_change": -1.5227140115163178, "market_dynamics": -0.946913, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 18.1, "close": 19.299999, "volume": 4184}, "trend_line": 25.23, "activity_lines": {"activity_5": 19.84, "activity_10": 20.449091, "activity_20": 22.11, "activity_30": 23.432903}, "trend_signal": 0, "fair_value": 30.081876, "relative_strength": -37.69312, "rate_of_change": -1.6502066222739926, "market_dynamics": -0.979421, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.6, "close": 20.0, "volume": 11240}, "trend_line": 24.85, "activity_lines": {"activity_5": 19.74, "activity_10": 20.338182, "activity_20": 21.762857, "activity_30": 23.095484}, "trend_signal": 0, "fair_value": 30.045979, "relative_strength": -34.290076, "rate_of_change": -1.506143479984142, "market_dynamics": -0.939274, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.200001, "close": 19.799999, "volume": 1674}, "trend_line": 24.476667, "activity_lines": {"activity_5": 19.679999, "activity_10": 20.201818, "activity_20": 21.425238, "activity_30": 22.769677}, "trend_signal": 0, "fair_value": 30.011363, "relative_strength": -34.105727, "rate_of_change": -1.502346076458762, "market_dynamics": -0.852144, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 22.799999, "low": 19.0, "close": 19.200001, "volume": 28292}, "trend_line": 24.116667, "activity_lines": {"activity_5": 19.54, "activity_10": 19.96, "activity_20": 21.066667, "activity_30": 22.429247}, "trend_signal": 0, "fair_value": 29.963927, "relative_strength": -37.236282, "rate_of_change": -1.4707884860303875, "market_dynamics": -0.623663, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 18.4, "close": 19.0, "volume": 18907}, "trend_line": 23.87, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.678182, "activity_20": 20.73, "activity_30": 22.09914}, "trend_signal": 0, "fair_value": 29.910081, "relative_strength": -36.60078, "rate_of_change": -1.0228071731470965, "market_dynamics": -0.46155, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 19.1, "close": 19.1, "volume": 1493}, "trend_line": 23.6, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.487273, "activity_20": 20.44, "activity_30": 21.791398}, "trend_signal": 0, "fair_value": 29.85944, "relative_strength": -34.662766, "rate_of_change": -1.1311269375785487, "market_dynamics": -0.255516, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1, "high": 21.200001, "low": 19.0, "close": 19.0, "volume": 13682}, "trend_line": 23.28, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.330909, "activity_20": 20.181905, "activity_30": 21.494624}, "trend_signal": 0, "fair_value": 29.810722, "relative_strength": -34.800086, "rate_of_change": -1.3559322033898318, "market_dynamics": -0.012005, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 17.799999, "close": 18.5, "volume": 14182}, "trend_line": 22.95, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.130909, "activity_20": 19.909524, "activity_30": 21.186236}, "trend_signal": 0, "fair_value": 29.757517, "relative_strength": -34.433965, "rate_of_change": -1.4175257731958841, "market_dynamics": 0.095919, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.5, "close": 17.799999, "volume": 3942}, "trend_line": 22.663333, "activity_lines": {"activity_5": 18.48, "activity_10": 18.86, "activity_20": 19.611905, "activity_30": 20.853978}, "trend_signal": 0, "fair_value": 29.699825, "relative_strength": -38.139338, "rate_of_change": -1.2490936819172018, "market_dynamics": -0.079489, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 19.4, "low": 17.299999, "close": 17.4, "volume": 10378}, "trend_line": 22.296667, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.550909, "activity_20": 19.314286, "activity_30": 20.514408}, "trend_signal": 0, "fair_value": 29.635722, "relative_strength": -39.572173, "rate_of_change": -1.6178820652725796, "market_dynamics": -0.318923, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.0, "close": 16.5, "volume": 10878}, "trend_line": 21.973333, "activity_lines": {"activity_5": 17.433333, "activity_10": 18.112727, "activity_20": 18.970952, "activity_30": 20.14043}, "trend_signal": 0, "fair_value": 29.563286, "relative_strength": -41.808217, "rate_of_change": -1.4501449925228695, "market_dynamics": -0.631815, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 17.200001, "low": 14.6, "close": 17.1, "volume": 41744}, "trend_line": 21.676667, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.834545, "activity_20": 18.730952, "activity_30": 19.826021}, "trend_signal": 0, "fair_value": 29.507517, "relative_strength": -39.224394, "rate_of_change": -1.3501183457238912, "market_dynamics": -0.721491, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.4, "close": 17.200001, "volume": 9295}, "trend_line": 21.336667, "activity_lines": {"activity_5": 17.1, "activity_10": 17.627273, "activity_20": 18.517143, "activity_30": 19.537204}, "trend_signal": 0, "fair_value": 29.445979, "relative_strength": -38.160674, "rate_of_change": -1.5685068188757982, "market_dynamics": -0.558091, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.1, "close": 17.1, "volume": 7169}, "trend_line": 20.98, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.449091, "activity_20": 18.307143, "activity_30": 19.263871}, "trend_signal": 0, "fair_value": 29.383799, "relative_strength": -38.142867, "rate_of_change": -1.6716153464831134, "market_dynamics": -0.458483, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.0, "close": 17.0, "volume": 4225}, "trend_line": 20.653333, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.290909, "activity_20": 18.096667, "activity_30": 19.007097}, "trend_signal": 0, "fair_value": 29.317132, "relative_strength": -39.328607, "rate_of_change": -1.5570400381315561, "market_dynamics": -0.335235, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.2, "close": 16.5, "volume": 17728}, "trend_line": 20.276667, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.078182, "activity_20": 17.867143, "activity_30": 18.73914}, "trend_signal": 0, "fair_value": 29.247261, "relative_strength": -41.366138, "rate_of_change": -1.8237540642955796, "market_dynamics": -0.37143, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 13.2, "close": 13.2, "volume": 20139}, "trend_line": 19.85, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.312727, "activity_20": 17.349524, "activity_30": 18.282581}, "trend_signal": 0, "fair_value": 29.170338, "relative_strength": -51.899369, "rate_of_change": -2.104226498368782, "market_dynamics": -0.506549, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.5, "close": 10.9, "volume": 53502}, "trend_line": 19.306667, "activity_lines": {"activity_5": 13.86, "activity_10": 15.234546, "activity_20": 16.652857, "activity_30": 17.705161}, "trend_signal": 0, "fair_value": 29.078671, "relative_strength": -59.724759, "rate_of_change": -2.737193954659952, "market_dynamics": -0.686542, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.7, "volume": 14715}, "trend_line": 18.836667, "activity_lines": {"activity_5": 12.78, "activity_10": 14.44, "activity_20": 16.083333, "activity_30": 17.214409}, "trend_signal": 0, "fair_value": 28.992132, "relative_strength": -57.265077, "rate_of_change": -2.43439222316313, "market_dynamics": -0.922896, "expectation": {"probability": 38.622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.8, "close": 10.9, "volume": 8482}, "trend_line": 18.34, "activity_lines": {"activity_5": 11.793333, "activity_10": 13.610909, "activity_20": 15.475714, "activity_30": 16.702366}, "trend_signal": 0, "fair_value": 28.895338, "relative_strength": -59.375146, "rate_of_change": -2.6367031917058292, "market_dynamics": -1.21639, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 11.1, "low": 7.5, "close": 9.0, "volume": 41353}, "trend_line": 17.766667, "activity_lines": {"activity_5": 10.58, "activity_10": 12.554545, "activity_20": 14.727143, "activity_30": 16.099785}, "trend_signal": 0, "fair_value": 28.790209, "relative_strength": -66.376675, "rate_of_change": -3.12613413304252, "market_dynamics": -1.244233, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.65, "close": 8.0, "volume": 24550}, "trend_line": 17.346667, "activity_lines": {"activity_5": 9.533333, "activity_10": 11.452727, "activity_20": 13.932381, "activity_30": 15.469677}, "trend_signal": 0, "fair_value": 28.683799, "relative_strength": -69.887706, "rate_of_change": -2.3639774415764174, "market_dynamics": -1.275788, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.7, "close": 7.8, "volume": 8985}, "trend_line": 16.94, "activity_lines": {"activity_5": 8.766667, "activity_10": 10.48, "activity_20": 13.175714, "activity_30": 14.853763}, "trend_signal": 0, "fair_value": 28.570979, "relative_strength": -68.180938, "rate_of_change": -2.344352376165397, "market_dynamics": -1.313884, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.55, "close": 7.55, "volume": 3357}, "trend_line": 16.558333, "activity_lines": {"activity_5": 8.123333, "activity_10": 9.632727, "activity_20": 12.452381, "activity_30": 14.247957}, "trend_signal": 0, "fair_value": 28.457838, "relative_strength": -68.302959, "rate_of_change": -2.253051948051949, "market_dynamics": -1.329207, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.55, "high": 8.3, "low": 7.55, "close": 8.25, "volume": 7003}, "trend_line": 16.066667, "activity_lines": {"activity_5": 7.99, "activity_10": 9.086364, "activity_20": 11.85119, "activity_30": 13.711935}, "trend_signal": 0, "fair_value": 28.337645, "relative_strength": -62.691673, "rate_of_change": -2.9692964865485076, "market_dynamics": -1.339881, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 8.25, "low": 3.94, "close": 3.96, "volume": 172205}, "trend_line": 15.465333, "activity_lines": {"activity_5": 6.603333, "activity_10": 7.919091, "activity_20": 10.892619, "activity_30": 12.93086}, "trend_signal": 0, "fair_value": 28.166876, "relative_strength": -81.609983, "rate_of_change": -3.742742660938947, "market_dynamics": -1.265216, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.94, "close": 4.2, "volume": 17866}, "trend_line": 14.885333, "activity_lines": {"activity_5": 5.632667, "activity_10": 7.023455, "activity_20": 10.029, "activity_30": 12.204065}, "trend_signal": 0, "fair_value": 28.001491, "relative_strength": -80.663963, "rate_of_change": -3.7503233845659842, "market_dynamics": -1.243687, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.68, "close": 4.46, "volume": 76179}, "trend_line": 14.314, "activity_lines": {"activity_5": 5.002, "activity_10": 6.338727, "activity_20": 9.260619, "activity_30": 11.531462}, "trend_signal": 0, "fair_value": 27.849312, "relative_strength": -79.863521, "rate_of_change": -3.838227871690873, "market_dynamics": -1.100678, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.06, "close": 4.14, "volume": 22650}, "trend_line": 13.795333, "activity_lines": {"activity_5": 4.487333, "activity_10": 5.712909, "activity_20": 8.528619, "activity_30": 10.875075}, "trend_signal": 0, "fair_value": 27.686107, "relative_strength": -81.18174, "rate_of_change": -3.623494480927768, "market_dynamics": -1.14756, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.16, "high": 4.76, "low": 4.16, "close": 4.7, "volume": 33681}, "trend_line": 13.308667, "activity_lines": {"activity_5": 4.386667, "activity_10": 5.326364, "activity_20": 7.915, "activity_30": 10.28828}, "trend_signal": 0, "fair_value": 27.522645, "relative_strength": -77.438661, "rate_of_change": -3.5277582643347545, "market_dynamics": -1.155956, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.48, "close": 4.5, "volume": 10492}, "trend_line": 12.815333, "activity_lines": {"activity_5": 4.456, "activity_10": 5.016182, "activity_20": 7.34281, "activity_30": 9.719979}, "trend_signal": 0, "fair_value": 27.355338, "relative_strength": -77.516856, "rate_of_change": -3.7068626031442444, "market_dynamics": -1.006494, "expectation": {"probability": 37.9878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0, "close": 4.22, "volume": 35692}, "trend_line": 12.289333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.736909, "activity_20": 6.801095, "activity_30": 9.165441}, "trend_signal": 0, "fair_value": 27.174697, "relative_strength": -78.355643, "rate_of_change": -4.104458307872308, "market_dynamics": -0.845937, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.08, "close": 4.22, "volume": 862}, "trend_line": 11.77, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.526364, "activity_20": 6.320714, "activity_30": 8.644839}, "trend_signal": 0, "fair_value": 26.976107, "relative_strength": -77.481927, "rate_of_change": -4.225884350273523, "market_dynamics": -0.633648, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.08, "close": 4.22, "volume": 24004}, "trend_line": 11.270667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.380909, "activity_20": 5.902143, "activity_30": 8.157742}, "trend_signal": 0, "fair_value": 26.785209, "relative_strength": -77.629626, "rate_of_change": -4.242421410365336, "market_dynamics": -0.380207, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.3, "close": 3.5, "volume": 31708}, "trend_line": 10.754, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.165091, "activity_20": 5.476333, "activity_30": 7.656409}, "trend_signal": 0, "fair_value": 26.603799, "relative_strength": -80.791262, "rate_of_change": -4.584174122081683, "market_dynamics": -0.133183, "expectation": {"probability": 36.4981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9481f56-0dc8-440f-96e4-eb937382cc3c/", "share_image": "https://sharemaestro.com/terminal/a9481f56-0dc8-440f-96e4-eb937382cc3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}