{"ticker": {"uuid": "a9489187-263f-413d-84ad-ce0a330f0c95", "symbol": "AGNCN", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGNCN fell 1.05%, moving from 25.76 to 25.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.65 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 63.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.49"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.39, "high": 25.54, "low": 25.38, "close": 25.49, "volume": 132306}, "trend_line": 25.085731, "activity_lines": {"activity_5": 25.337376, "activity_10": 25.295085, "activity_20": 25.254201, "activity_30": 25.192429}, "trend_signal": 1, "fair_value": 22.540983, "relative_strength": -11.649271, "rate_of_change": 0.1412395435592614, "market_dynamics": -0.247092, "expectation": {"probability": 63.6575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.463677, "high": 19.478895, "low": 19.128959, "close": 19.418023, "volume": 84302}, "trend_line": 18.39495, "activity_lines": {"activity_5": 19.338484, "activity_10": 19.164624, "activity_20": 18.7921, "activity_30": 18.595237}, "trend_signal": 1, "fair_value": 16.672955, "relative_strength": -11.325264, "rate_of_change": 0.2849528765749825, "market_dynamics": 0.962536, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.486504, "high": 19.494113, "low": 19.241343, "close": 19.433241, "volume": 82557}, "trend_line": 18.433862, "activity_lines": {"activity_5": 19.389616, "activity_10": 19.245286, "activity_20": 18.88305, "activity_30": 18.662224}, "trend_signal": 1, "fair_value": 16.706489, "relative_strength": -12.988715, "rate_of_change": 0.21153631839173162, "market_dynamics": 0.887751, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.494113, "high": 19.532157, "low": 19.34201, "close": 19.448459, "volume": 137951}, "trend_line": 18.479785, "activity_lines": {"activity_5": 19.413458, "activity_10": 19.310382, "activity_20": 18.969925, "activity_30": 18.727681}, "trend_signal": 1, "fair_value": 16.738612, "relative_strength": -10.225323, "rate_of_change": 0.24912305408382887, "market_dynamics": 0.890718, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.448459, "high": 19.509254, "low": 19.265844, "close": 19.29628, "volume": 58980}, "trend_line": 18.518227, "activity_lines": {"activity_5": 19.385051, "activity_10": 19.328999, "activity_20": 19.034473, "activity_30": 18.780359}, "trend_signal": 1, "fair_value": 16.768638, "relative_strength": -9.552417, "rate_of_change": 0.2080219006876967, "market_dynamics": 0.769293, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.250626, "high": 19.631074, "low": 19.197364, "close": 19.631074, "volume": 142630}, "trend_line": 18.566865, "activity_lines": {"activity_5": 19.464691, "activity_10": 19.400668, "activity_20": 19.121077, "activity_30": 18.852155}, "trend_signal": 1, "fair_value": 16.798798, "relative_strength": -5.961403, "rate_of_change": 0.26264933462582785, "market_dynamics": 0.834573, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.623465, "high": 19.647889, "low": 19.212582, "close": 19.273453, "volume": 154945}, "trend_line": 18.604305, "activity_lines": {"activity_5": 19.407371, "activity_10": 19.392734, "activity_20": 19.1632, "activity_30": 18.897741}, "trend_signal": 1, "fair_value": 16.826858, "relative_strength": -9.092786, "rate_of_change": 0.20164955149940575, "market_dynamics": 0.656534, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.347412, "high": 19.669118, "low": 19.273453, "close": 19.661509, "volume": 196273}, "trend_line": 18.653716, "activity_lines": {"activity_5": 19.48904, "activity_10": 19.449704, "activity_20": 19.235432, "activity_30": 18.965948}, "trend_signal": 1, "fair_value": 16.858876, "relative_strength": -10.435076, "rate_of_change": 0.26558906661656645, "market_dynamics": 0.60825, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.58542, "high": 19.651694, "low": 19.554984, "close": 19.608171, "volume": 47097}, "trend_line": 18.697976, "activity_lines": {"activity_5": 19.537712, "activity_10": 19.484, "activity_20": 19.295196, "activity_30": 19.027526}, "trend_signal": 1, "fair_value": 16.891288, "relative_strength": -9.357228, "rate_of_change": 0.23727175861367944, "market_dynamics": 0.476198, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.570202, "high": 19.669118, "low": 19.513135, "close": 19.669118, "volume": 74531}, "trend_line": 18.745232, "activity_lines": {"activity_5": 19.596052, "activity_10": 19.526058, "activity_20": 19.354017, "activity_30": 19.09018}, "trend_signal": 1, "fair_value": 16.922388, "relative_strength": -8.453159, "rate_of_change": 0.2527332370091867, "market_dynamics": 0.172196, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.699554, "high": 19.920213, "low": 19.600714, "close": 19.669575, "volume": 112428}, "trend_line": 18.792985, "activity_lines": {"activity_5": 19.629689, "activity_10": 19.560452, "activity_20": 19.406763, "activity_30": 19.149815}, "trend_signal": 1, "fair_value": 16.95322, "relative_strength": -5.080875, "rate_of_change": 0.25474744724418535, "market_dynamics": 0.136707, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.650096, "high": 20.027146, "low": 19.608247, "close": 20.027146, "volume": 169246}, "trend_line": 18.842778, "activity_lines": {"activity_5": 19.779949, "activity_10": 19.654316, "activity_20": 19.486771, "activity_30": 19.229439}, "trend_signal": 1, "fair_value": 16.988299, "relative_strength": -3.256376, "rate_of_change": 0.2649552479289348, "market_dynamics": 0.134063, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.937356, "high": 19.937356, "low": 19.519636, "close": 19.652369, "volume": 139367}, "trend_line": 18.888752, "activity_lines": {"activity_5": 19.755037, "activity_10": 19.668965, "activity_20": 19.522168, "activity_30": 19.28167}, "trend_signal": 1, "fair_value": 17.020621, "relative_strength": -6.497072, "rate_of_change": 0.24398737808194243, "market_dynamics": 0.115062, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.652369, "high": 19.878797, "low": 19.277592, "close": 19.418133, "volume": 154051}, "trend_line": 18.94258, "activity_lines": {"activity_5": 19.652656, "activity_10": 19.637041, "activity_20": 19.529412, "activity_30": 19.315824}, "trend_signal": 1, "fair_value": 17.052624, "relative_strength": -7.532656, "rate_of_change": 0.2849738299279874, "market_dynamics": -0.007795, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.543059, "high": 19.644561, "low": 19.39471, "close": 19.621138, "volume": 128800}, "trend_line": 19.022209, "activity_lines": {"activity_5": 19.630613, "activity_10": 19.642578, "activity_20": 19.551208, "activity_30": 19.359602}, "trend_signal": 1, "fair_value": 17.085297, "relative_strength": -3.689386, "rate_of_change": 0.42037040360922656, "market_dynamics": -0.12814, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.628946, "high": 19.628946, "low": 18.52023, "close": 18.613925, "volume": 253714}, "trend_line": 19.061262, "activity_lines": {"activity_5": 19.276031, "activity_10": 19.459079, "activity_20": 19.473483, "activity_30": 19.333261}, "trend_signal": 1, "fair_value": 17.114587, "relative_strength": -5.977479, "rate_of_change": 0.20530212868547032, "market_dynamics": -0.452499, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.543654, "high": 19.644561, "low": 18.481191, "close": 19.558675, "volume": 267045}, "trend_line": 19.118705, "activity_lines": {"activity_5": 19.306742, "activity_10": 19.465847, "activity_20": 19.48676, "activity_30": 19.365352}, "trend_signal": 1, "fair_value": 17.14883, "relative_strength": -6.874177, "rate_of_change": 0.3013598994652046, "market_dynamics": -0.496877, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.519636, "high": 19.605522, "low": 19.277592, "close": 19.543059, "volume": 93977}, "trend_line": 19.16648, "activity_lines": {"activity_5": 19.363479, "activity_10": 19.464589, "activity_20": 19.49571, "activity_30": 19.39273}, "trend_signal": 1, "fair_value": 17.181121, "relative_strength": -9.31869, "rate_of_change": 0.24988617168370691, "market_dynamics": -0.574624, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.519636, "high": 19.847565, "low": 19.50402, "close": 19.714832, "volume": 256534}, "trend_line": 19.217263, "activity_lines": {"activity_5": 19.484761, "activity_10": 19.496716, "activity_20": 19.518186, "activity_30": 19.428107}, "trend_signal": 1, "fair_value": 17.213804, "relative_strength": -10.062422, "rate_of_change": 0.26495736306300965, "market_dynamics": -0.475877, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.675793, "high": 19.777295, "low": 19.566483, "close": 19.644561, "volume": 119386}, "trend_line": 19.259276, "activity_lines": {"activity_5": 19.562839, "activity_10": 19.514128, "activity_20": 19.532592, "activity_30": 19.455675}, "trend_signal": 1, "fair_value": 17.245209, "relative_strength": -10.887897, "rate_of_change": 0.2186211428755528, "market_dynamics": -0.514432, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.644561, "high": 19.910028, "low": 19.582098, "close": 19.863181, "volume": 267550}, "trend_line": 19.313272, "activity_lines": {"activity_5": 19.712229, "activity_10": 19.571735, "activity_20": 19.565907, "activity_30": 19.494637}, "trend_signal": 1, "fair_value": 17.276598, "relative_strength": -9.714692, "rate_of_change": 0.28036360245318404, "market_dynamics": -0.374139, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.910028, "high": 19.910028, "low": 19.636753, "close": 19.691408, "volume": 279641}, "trend_line": 19.36451, "activity_lines": {"activity_5": 19.721078, "activity_10": 19.594591, "activity_20": 19.580489, "activity_30": 19.519032}, "trend_signal": 1, "fair_value": 17.304205, "relative_strength": -10.632863, "rate_of_change": 0.26529942725395206, "market_dynamics": -0.186232, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.714832, "high": 19.972491, "low": 19.644561, "close": 19.949068, "volume": 216494}, "trend_line": 19.415314, "activity_lines": {"activity_5": 19.806965, "activity_10": 19.670398, "activity_20": 19.618308, "activity_30": 19.556746}, "trend_signal": 1, "fair_value": 17.331968, "relative_strength": -11.944705, "rate_of_change": 0.2623562382936589, "market_dynamics": -0.141918, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.94126, "high": 20.027068, "low": 19.800718, "close": 19.980299, "volume": 131864}, "trend_line": 19.467529, "activity_lines": {"activity_5": 19.876194, "activity_10": 19.746489, "activity_20": 19.656646, "activity_30": 19.593196}, "trend_signal": 1, "fair_value": 17.358157, "relative_strength": -12.085471, "rate_of_change": 0.2689371905084839, "market_dynamics": 0.011794, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.980299, "high": 20.127244, "low": 19.839758, "close": 19.920656, "volume": 330642}, "trend_line": 19.502677, "activity_lines": {"activity_5": 19.907845, "activity_10": 19.801515, "activity_20": 19.68677, "activity_30": 19.622431}, "trend_signal": 1, "fair_value": 17.38371, "relative_strength": -12.017041, "rate_of_change": 0.1805467966684396, "market_dynamics": 0.068112, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.008907, "high": 20.121227, "low": 20.008907, "close": 20.097158, "volume": 242495}, "trend_line": 19.544944, "activity_lines": {"activity_5": 19.979924, "activity_10": 19.883186, "activity_20": 19.730731, "activity_30": 19.660784}, "trend_signal": 1, "fair_value": 17.41088, "relative_strength": -7.834368, "rate_of_change": 0.21672409382569635, "market_dynamics": 0.200183, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.057044, "high": 20.418071, "low": 20.057044, "close": 20.418071, "volume": 267603}, "trend_line": 19.593459, "activity_lines": {"activity_5": 20.143375, "activity_10": 19.996237, "activity_20": 19.803036, "activity_30": 19.717115}, "trend_signal": 1, "fair_value": 17.439501, "relative_strength": -8.807518, "rate_of_change": 0.2482227628792301, "market_dynamics": 0.43834, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.418071, "high": 20.434036, "low": 20.297729, "close": 20.426094, "volume": 111219}, "trend_line": 19.642736, "activity_lines": {"activity_5": 20.261056, "activity_10": 20.095122, "activity_20": 19.870654, "activity_30": 19.770833}, "trend_signal": 1, "fair_value": 17.467613, "relative_strength": -10.779193, "rate_of_change": 0.2514971960795693, "market_dynamics": 0.637147, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.434117, "high": 20.522448, "low": 20.369934, "close": 20.498299, "volume": 97415}, "trend_line": 19.678492, "activity_lines": {"activity_5": 20.371004, "activity_10": 20.191079, "activity_20": 19.941508, "activity_30": 19.826031}, "trend_signal": 1, "fair_value": 17.498472, "relative_strength": -10.598107, "rate_of_change": 0.1820316680934837, "market_dynamics": 0.678979, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.562482, "high": 20.626664, "low": 20.458185, "close": 20.546436, "volume": 132146}, "trend_line": 19.721939, "activity_lines": {"activity_5": 20.462464, "activity_10": 20.281544, "activity_20": 20.012708, "activity_30": 19.882027}, "trend_signal": 1, "fair_value": 17.528998, "relative_strength": -11.098566, "rate_of_change": 0.2207841942360241, "market_dynamics": 0.84345, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.514345, "high": 20.64271, "low": 20.474231, "close": 20.594573, "volume": 80403}, "trend_line": 19.762933, "activity_lines": {"activity_5": 20.528251, "activity_10": 20.364363, "activity_20": 20.084314, "activity_30": 19.938326}, "trend_signal": 1, "fair_value": 17.559032, "relative_strength": -12.08092, "rate_of_change": 0.2078598863935301, "market_dynamics": 0.827183, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.498299, "high": 20.618641, "low": 20.482254, "close": 20.482254, "volume": 64054}, "trend_line": 19.798407, "activity_lines": {"activity_5": 20.523437, "activity_10": 20.413463, "activity_20": 20.140819, "activity_30": 19.984734}, "trend_signal": 1, "fair_value": 17.588466, "relative_strength": -10.814, "rate_of_change": 0.17949764845127328, "market_dynamics": 0.850842, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.474231, "high": 20.618641, "low": 20.474231, "close": 20.618641, "volume": 90085}, "trend_line": 19.837921, "activity_lines": {"activity_5": 20.559807, "activity_10": 20.472981, "activity_20": 20.208146, "activity_30": 20.037652}, "trend_signal": 1, "fair_value": 17.618493, "relative_strength": -10.992353, "rate_of_change": 0.19958171382172563, "market_dynamics": 0.913945, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.578527, "high": 20.658756, "low": 20.554459, "close": 20.634687, "volume": 81672}, "trend_line": 19.877461, "activity_lines": {"activity_5": 20.58869, "activity_10": 20.523243, "activity_20": 20.2724, "activity_30": 20.089057}, "trend_signal": 1, "fair_value": 17.649064, "relative_strength": -12.179845, "rate_of_change": 0.1993152407452313, "market_dynamics": 0.865238, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.658756, "high": 20.706892, "low": 20.578527, "close": 20.618722, "volume": 63469}, "trend_line": 19.921543, "activity_lines": {"activity_5": 20.603157, "activity_10": 20.558704, "activity_20": 20.32934, "activity_30": 20.13688}, "trend_signal": 1, "fair_value": 17.678011, "relative_strength": -10.381497, "rate_of_change": 0.2217687661417095, "market_dynamics": 0.772226, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.620246, "high": 20.755029, "low": 20.570505, "close": 20.602596, "volume": 86990}, "trend_line": 19.953927, "activity_lines": {"activity_5": 20.607431, "activity_10": 20.578541, "activity_20": 20.379994, "activity_30": 20.180819}, "trend_signal": 1, "fair_value": 17.706733, "relative_strength": -9.024368, "rate_of_change": 0.16255768943199034, "market_dynamics": 0.762242, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.626664, "high": 20.763052, "low": 20.546436, "close": 20.763052, "volume": 131658}, "trend_line": 20.00358, "activity_lines": {"activity_5": 20.664655, "activity_10": 20.618361, "activity_20": 20.436459, "activity_30": 20.23302}, "trend_signal": 1, "fair_value": 17.735923, "relative_strength": -10.686595, "rate_of_change": 0.24883823620282505, "market_dynamics": 0.795832, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.700314, "high": 20.94219, "low": 20.58655, "close": 20.703274, "volume": 189273}, "trend_line": 20.038306, "activity_lines": {"activity_5": 20.683233, "activity_10": 20.641041, "activity_20": 20.481497, "activity_30": 20.278162}, "trend_signal": 1, "fair_value": 17.764405, "relative_strength": -10.200329, "rate_of_change": 0.1735989257922789, "market_dynamics": 0.756138, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.802136, "high": 21.057528, "low": 20.760943, "close": 21.008098, "volume": 128743}, "trend_line": 20.08497, "activity_lines": {"activity_5": 20.797777, "activity_10": 20.714104, "activity_20": 20.55004, "activity_30": 20.340729}, "trend_signal": 1, "fair_value": 17.794718, "relative_strength": -7.846978, "rate_of_change": 0.23287397647286062, "market_dynamics": 0.903102, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.966905, "high": 21.013453, "low": 20.810374, "close": 20.926537, "volume": 79393}, "trend_line": 20.126884, "activity_lines": {"activity_5": 20.86024, "activity_10": 20.763068, "activity_20": 20.604657, "activity_30": 20.395024}, "trend_signal": 1, "fair_value": 17.824387, "relative_strength": -7.417916, "rate_of_change": 0.2086834085388328, "market_dynamics": 0.849018, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.008098, "high": 21.008098, "low": 20.645605, "close": 20.67032, "volume": 174455}, "trend_line": 20.160242, "activity_lines": {"activity_5": 20.816776, "activity_10": 20.758537, "activity_20": 20.628768, "activity_30": 20.430084}, "trend_signal": 1, "fair_value": 17.852168, "relative_strength": -3.053391, "rate_of_change": 0.1657385216708149, "market_dynamics": 0.557416, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.711513, "high": 21.090482, "low": 20.711513, "close": 21.04929, "volume": 330916}, "trend_line": 20.194314, "activity_lines": {"activity_5": 20.895121, "activity_10": 20.821531, "activity_20": 20.685128, "activity_30": 20.487442}, "trend_signal": 1, "fair_value": 17.882216, "relative_strength": -4.716879, "rate_of_change": 0.16900590776637664, "market_dynamics": 0.551469, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.057528, "high": 21.139913, "low": 20.933951, "close": 21.090482, "volume": 170394}, "trend_line": 20.242251, "activity_lines": {"activity_5": 20.968113, "activity_10": 20.881706, "activity_20": 20.738945, "activity_30": 20.545259}, "trend_signal": 1, "fair_value": 17.911753, "relative_strength": -5.212186, "rate_of_change": 0.2373786997666819, "market_dynamics": 0.385284, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.090894, "high": 21.288123, "low": 20.983382, "close": 21.139913, "volume": 67904}, "trend_line": 20.299643, "activity_lines": {"activity_5": 21.031769, "activity_10": 20.942289, "activity_20": 20.792034, "activity_30": 20.603173}, "trend_signal": 1, "fair_value": 17.942748, "relative_strength": -6.107203, "rate_of_change": 0.283525779815694, "market_dynamics": 0.362656, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.141478, "high": 21.255252, "low": 21.008098, "close": 21.214059, "volume": 56379}, "trend_line": 20.352741, "activity_lines": {"activity_5": 21.111353, "activity_10": 21.007167, "activity_20": 20.846663, "activity_30": 20.662168}, "trend_signal": 1, "fair_value": 17.972996, "relative_strength": -7.516058, "rate_of_change": 0.2615711025065913, "market_dynamics": 0.520534, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.131675, "high": 21.263408, "low": 21.065767, "close": 21.222298, "volume": 80035}, "trend_line": 20.439686, "activity_lines": {"activity_5": 21.174515, "activity_10": 21.062719, "activity_20": 20.895917, "activity_30": 20.718268}, "trend_signal": 1, "fair_value": 18.002808, "relative_strength": -8.492854, "rate_of_change": 0.42719061771579797, "market_dynamics": 0.501847, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.15639, "high": 21.485929, "low": 21.074005, "close": 21.420021, "volume": 117967}, "trend_line": 20.501731, "activity_lines": {"activity_5": 21.266785, "activity_10": 21.142954, "activity_20": 20.958644, "activity_30": 20.781516}, "trend_signal": 1, "fair_value": 18.034091, "relative_strength": -5.941441, "rate_of_change": 0.30355162990273554, "market_dynamics": 0.609561, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.37059, "high": 21.461213, "low": 21.214059, "close": 21.354113, "volume": 86928}, "trend_line": 20.5621, "activity_lines": {"activity_5": 21.312372, "activity_10": 21.19926, "activity_20": 21.010323, "activity_30": 20.836508}, "trend_signal": 1, "fair_value": 18.063972, "relative_strength": -8.456141, "rate_of_change": 0.2944580630777053, "market_dynamics": 0.710923, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.288206, "high": 21.420021, "low": 21.234655, "close": 21.255252, "volume": 67179}, "trend_line": 20.613447, "activity_lines": {"activity_5": 21.307429, "activity_10": 21.225758, "activity_20": 21.048168, "activity_30": 20.881227}, "trend_signal": 1, "fair_value": 18.09053, "relative_strength": -11.712571, "rate_of_change": 0.24971671181445382, "market_dynamics": 0.65101, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.387067, "high": 21.387067, "low": 21.222298, "close": 21.222298, "volume": 95596}, "trend_line": 20.666038, "activity_lines": {"activity_5": 21.283812, "activity_10": 21.241771, "activity_20": 21.079269, "activity_30": 20.920508}, "trend_signal": 1, "fair_value": 18.117488, "relative_strength": -11.749348, "rate_of_change": 0.25512957633917127, "market_dynamics": 0.447289, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.288206, "high": 21.452975, "low": 21.230536, "close": 21.411783, "volume": 84064}, "trend_line": 20.717658, "activity_lines": {"activity_5": 21.322807, "activity_10": 21.286858, "activity_20": 21.125199, "activity_30": 20.968621}, "trend_signal": 1, "fair_value": 18.144765, "relative_strength": -10.622788, "rate_of_change": 0.24978179174934148, "market_dynamics": 0.227149, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.519862, "high": 21.756623, "low": 21.350748, "close": 21.731256, "volume": 72927}, "trend_line": 20.785653, "activity_lines": {"activity_5": 21.455662, "activity_10": 21.376549, "activity_20": 21.197663, "activity_30": 21.034014}, "trend_signal": 1, "fair_value": 18.174216, "relative_strength": -12.098585, "rate_of_change": 0.3281982934557555, "market_dynamics": 0.264065, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.790446, "high": 21.790446, "low": 21.477584, "close": 21.688977, "volume": 93229}, "trend_line": 20.84365, "activity_lines": {"activity_5": 21.553674, "activity_10": 21.446155, "activity_20": 21.260153, "activity_30": 21.092293}, "trend_signal": 1, "fair_value": 18.204719, "relative_strength": -11.773052, "rate_of_change": 0.27902419038747683, "market_dynamics": 0.453163, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.688977, "high": 21.866548, "low": 21.655154, "close": 21.688977, "volume": 77920}, "trend_line": 20.900606, "activity_lines": {"activity_5": 21.629362, "activity_10": 21.504878, "activity_20": 21.317546, "activity_30": 21.14683}, "trend_signal": 1, "fair_value": 18.236257, "relative_strength": -7.909468, "rate_of_change": 0.27325348487428813, "market_dynamics": 0.772358, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.748167, "high": 21.891915, "low": 21.722546, "close": 21.86232, "volume": 62918}, "trend_line": 20.965328, "activity_lines": {"activity_5": 21.733916, "activity_10": 21.585136, "activity_20": 21.386427, "activity_30": 21.208876}, "trend_signal": 1, "fair_value": 18.267623, "relative_strength": -4.572441, "rate_of_change": 0.3096656623257705, "market_dynamics": 1.089838, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.858092, "high": 21.908826, "low": 21.688977, "close": 21.815813, "volume": 92404}, "trend_line": 21.022617, "activity_lines": {"activity_5": 21.780299, "activity_10": 21.645151, "activity_20": 21.444957, "activity_30": 21.263746}, "trend_signal": 1, "fair_value": 18.298111, "relative_strength": -1.604196, "rate_of_change": 0.2732559204416016, "market_dynamics": 1.208502, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.775987, "high": 21.815813, "low": 21.562141, "close": 21.680521, "volume": 71640}, "trend_line": 21.064699, "activity_lines": {"activity_5": 21.75465, "activity_10": 21.669777, "activity_20": 21.484825, "activity_30": 21.306192}, "trend_signal": 1, "fair_value": 18.327938, "relative_strength": -2.38802, "rate_of_change": 0.20017488783627946, "market_dynamics": 1.073883, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.672066, "high": 21.798902, "low": 21.519862, "close": 21.78199, "volume": 94778}, "trend_line": 21.109895, "activity_lines": {"activity_5": 21.766206, "activity_10": 21.708115, "activity_20": 21.529988, "activity_30": 21.352469}, "trend_signal": 1, "fair_value": 18.357836, "relative_strength": -6.673998, "rate_of_change": 0.21455801480951936, "market_dynamics": 0.962112, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.672066, "high": 21.875003, "low": 21.647544, "close": 21.841181, "volume": 47042}, "trend_line": 21.154658, "activity_lines": {"activity_5": 21.791292, "activity_10": 21.749435, "activity_20": 21.575651, "activity_30": 21.399648}, "trend_signal": 1, "fair_value": 18.388404, "relative_strength": -7.105402, "rate_of_change": 0.2120474782086773, "market_dynamics": 0.648632, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.925738, "high": 21.925738, "low": 21.579053, "close": 21.579053, "volume": 106703}, "trend_line": 21.189078, "activity_lines": {"activity_5": 21.718854, "activity_10": 21.732443, "activity_20": 21.592383, "activity_30": 21.427029}, "trend_signal": 1, "fair_value": 18.418513, "relative_strength": -7.242134, "rate_of_change": 0.16270648289373066, "market_dynamics": 0.139878, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.617103, "high": 21.900286, "low": 21.60442, "close": 21.883459, "volume": 67519}, "trend_line": 21.232041, "activity_lines": {"activity_5": 21.76677, "activity_10": 21.76431, "activity_20": 21.634999, "activity_30": 21.471827}, "trend_signal": 1, "fair_value": 18.450221, "relative_strength": 0.014554, "rate_of_change": 0.20276012009583574, "market_dynamics": -0.078722, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.866548, "high": 22.035663, "low": 21.799325, "close": 21.976472, "volume": 76168}, "trend_line": 21.281849, "activity_lines": {"activity_5": 21.84118, "activity_10": 21.804513, "activity_20": 21.680696, "activity_30": 21.519855}, "trend_signal": 1, "fair_value": 18.482609, "relative_strength": -4.92243, "rate_of_change": 0.23458884616887418, "market_dynamics": -0.236636, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.010295, "high": 22.035663, "low": 21.798902, "close": 21.858092, "volume": 171071}, "trend_line": 21.323164, "activity_lines": {"activity_5": 21.856401, "activity_10": 21.818734, "activity_20": 21.710703, "activity_30": 21.557032}, "trend_signal": 1, "fair_value": 18.513036, "relative_strength": -6.458266, "rate_of_change": 0.19413256808652915, "market_dynamics": -0.243299, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.866548, "high": 21.976472, "low": 21.705889, "close": 21.900371, "volume": 139529}, "trend_line": 21.365353, "activity_lines": {"activity_5": 21.880641, "activity_10": 21.837568, "activity_20": 21.741082, "activity_30": 21.594271}, "trend_signal": 1, "fair_value": 18.54384, "relative_strength": -6.820124, "rate_of_change": 0.19785525262573828, "market_dynamics": -0.085123, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.942649, "high": 22.223185, "low": 21.78199, "close": 22.027864, "volume": 325353}, "trend_line": 21.412324, "activity_lines": {"activity_5": 21.943432, "activity_10": 21.875738, "activity_20": 21.779982, "activity_30": 21.637014}, "trend_signal": 1, "fair_value": 18.577652, "relative_strength": -6.048548, "rate_of_change": 0.21984658994402181, "market_dynamics": 0.09319, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.919352, "high": 22.171099, "low": 21.893309, "close": 22.092971, "volume": 117618}, "trend_line": 21.462004, "activity_lines": {"activity_5": 21.998005, "activity_10": 21.922736, "activity_20": 21.821207, "activity_30": 21.680927}, "trend_signal": 1, "fair_value": 18.612724, "relative_strength": -6.598063, "rate_of_change": 0.23201591756223477, "market_dynamics": 0.058261, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.066928, "high": 22.344718, "low": 22.066928, "close": 22.145056, "volume": 120254}, "trend_line": 21.50807, "activity_lines": {"activity_5": 22.055973, "activity_10": 21.974165, "activity_20": 21.863247, "activity_30": 21.724995}, "trend_signal": 1, "fair_value": 18.648045, "relative_strength": -6.176827, "rate_of_change": 0.21463978853046395, "market_dynamics": 0.071226, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.188461, "high": 22.266589, "low": 22.063803, "close": 22.17978, "volume": 87387}, "trend_line": 21.557287, "activity_lines": {"activity_5": 22.114276, "activity_10": 22.023461, "activity_20": 21.905141, "activity_30": 21.768331}, "trend_signal": 1, "fair_value": 18.683336, "relative_strength": -5.83073, "rate_of_change": 0.22883038784976398, "market_dynamics": 0.092505, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.223185, "high": 22.483613, "low": 22.223185, "close": 22.36208, "volume": 104290}, "trend_line": 21.60242, "activity_lines": {"activity_5": 22.2119, "activity_10": 22.09867, "activity_20": 21.960466, "activity_30": 21.820253}, "trend_signal": 1, "fair_value": 18.718532, "relative_strength": -3.219408, "rate_of_change": 0.20936307987178474, "market_dynamics": 0.153117, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.370761, "high": 22.587784, "low": 22.309994, "close": 22.388122, "volume": 96727}, "trend_line": 21.651139, "activity_lines": {"activity_5": 22.287424, "activity_10": 22.169143, "activity_20": 22.012999, "activity_30": 21.870943}, "trend_signal": 1, "fair_value": 18.754485, "relative_strength": -7.824156, "rate_of_change": 0.2255256586993585, "market_dynamics": 0.395562, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.387688, "high": 22.478491, "low": 22.153737, "close": 22.301313, "volume": 88129}, "trend_line": 21.705506, "activity_lines": {"activity_5": 22.309994, "activity_10": 22.209123, "activity_20": 22.051714, "activity_30": 21.91289}, "trend_signal": 1, "fair_value": 18.789881, "relative_strength": -4.680237, "rate_of_change": 0.2511045723737636, "market_dynamics": 0.554062, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.396803, "high": 22.474932, "low": 22.318675, "close": 22.318675, "volume": 73850}, "trend_line": 21.747819, "activity_lines": {"activity_5": 22.324462, "activity_10": 22.244661, "activity_20": 22.087847, "activity_30": 21.952449}, "trend_signal": 1, "fair_value": 18.825494, "relative_strength": -6.089946, "rate_of_change": 0.1949413204188838, "market_dynamics": 0.657972, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.388122, "high": 22.500974, "low": 22.214504, "close": 22.214504, "volume": 205773}, "trend_line": 21.785286, "activity_lines": {"activity_5": 22.292632, "activity_10": 22.255038, "activity_20": 22.111261, "activity_30": 21.982558}, "trend_signal": 1, "fair_value": 18.860797, "relative_strength": -6.959079, "rate_of_change": 0.17227934442529375, "market_dynamics": 0.558016, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.27527, "high": 22.336037, "low": 22.205823, "close": 22.214504, "volume": 117409}, "trend_line": 21.821106, "activity_lines": {"activity_5": 22.258487, "activity_10": 22.258934, "activity_20": 22.132173, "activity_30": 22.01025}, "trend_signal": 1, "fair_value": 18.895384, "relative_strength": -9.607127, "rate_of_change": 0.164422904523728, "market_dynamics": 0.370806, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.214504, "high": 22.278743, "low": 22.171099, "close": 22.257908, "volume": 113962}, "trend_line": 21.855901, "activity_lines": {"activity_5": 22.248649, "activity_10": 22.265011, "activity_20": 22.154716, "activity_30": 22.03843}, "trend_signal": 1, "fair_value": 18.929197, "relative_strength": -9.839667, "rate_of_change": 0.1594557122814903, "market_dynamics": 0.125195, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.309994, "high": 22.379355, "low": 22.17544, "close": 22.370761, "volume": 122092}, "trend_line": 21.894183, "activity_lines": {"activity_5": 22.285109, "activity_10": 22.287424, "activity_20": 22.186123, "activity_30": 22.071647}, "trend_signal": 1, "fair_value": 18.964533, "relative_strength": -7.077053, "rate_of_change": 0.1751563570863648, "market_dynamics": 0.00105, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.370761, "high": 22.431614, "low": 22.249227, "close": 22.370761, "volume": 47651}, "trend_line": 21.925874, "activity_lines": {"activity_5": 22.316939, "activity_10": 22.304786, "activity_20": 22.214887, "activity_30": 22.102394}, "trend_signal": 1, "fair_value": 18.997793, "relative_strength": -7.683763, "rate_of_change": 0.14474620952971196, "market_dynamics": -0.035697, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.448889, "high": 23.037686, "low": 22.389859, "close": 22.997652, "volume": 219794}, "trend_line": 21.980659, "activity_lines": {"activity_5": 22.55426, "activity_10": 22.432024, "activity_20": 22.300069, "activity_30": 22.171541}, "trend_signal": 1, "fair_value": 19.036101, "relative_strength": -4.105686, "rate_of_change": 0.2498646120104447, "market_dynamics": 0.294046, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.006548, "high": 23.033238, "low": 22.695168, "close": 22.748547, "volume": 188188}, "trend_line": 22.030435, "activity_lines": {"activity_5": 22.656337, "activity_10": 22.4991, "activity_20": 22.355737, "activity_30": 22.221082}, "trend_signal": 1, "fair_value": 19.072083, "relative_strength": -2.800107, "rate_of_change": 0.22645362907454855, "market_dynamics": 0.655455, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.766341, "high": 23.028078, "low": 22.704154, "close": 22.935376, "volume": 161009}, "trend_line": 22.087538, "activity_lines": {"activity_5": 22.785087, "activity_10": 22.593119, "activity_20": 22.424878, "activity_30": 22.279465}, "trend_signal": 1, "fair_value": 19.109605, "relative_strength": -4.542779, "rate_of_change": 0.25920051056639554, "market_dynamics": 0.997385, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.944272, "high": 23.077721, "low": 22.917582, "close": 23.033238, "volume": 98742}, "trend_line": 22.141586, "activity_lines": {"activity_5": 22.901293, "activity_10": 22.69498, "activity_20": 22.496881, "activity_30": 22.340478}, "trend_signal": 1, "fair_value": 19.150497, "relative_strength": -5.359496, "rate_of_change": 0.24469906967449995, "market_dynamics": 1.303364, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.015445, "high": 23.113307, "low": 22.79303, "close": 22.79303, "volume": 277105}, "trend_line": 22.176979, "activity_lines": {"activity_5": 22.893265, "activity_10": 22.73986, "activity_20": 22.540531, "activity_30": 22.382507}, "trend_signal": 1, "fair_value": 19.19229, "relative_strength": -4.849694, "rate_of_change": 0.15984853117567605, "market_dynamics": 1.159136, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.775237, "high": 22.953169, "low": 22.775237, "close": 22.864203, "volume": 85791}, "trend_line": 22.216153, "activity_lines": {"activity_5": 22.88081, "activity_10": 22.789055, "activity_20": 22.587071, "activity_30": 22.426844}, "trend_signal": 1, "fair_value": 19.233341, "relative_strength": -4.520367, "rate_of_change": 0.17664263468887786, "market_dynamics": 0.893997, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.926479, "high": 22.997563, "low": 22.828617, "close": 22.855306, "volume": 77450}, "trend_line": 22.255031, "activity_lines": {"activity_5": 22.874286, "activity_10": 22.82482, "activity_20": 22.627973, "activity_30": 22.46808}, "trend_signal": 1, "fair_value": 19.275619, "relative_strength": -7.048526, "rate_of_change": 0.17499879479584252, "market_dynamics": 0.552368, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.997652, "high": 23.027366, "low": 22.828617, "close": 22.855306, "volume": 51113}, "trend_line": 22.28813, "activity_lines": {"activity_5": 22.860644, "activity_10": 22.848934, "activity_20": 22.664328, "activity_30": 22.506807}, "trend_signal": 1, "fair_value": 19.317212, "relative_strength": -4.753906, "rate_of_change": 0.14872592179269484, "market_dynamics": 0.24108, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.935376, "high": 23.059928, "low": 22.904238, "close": 22.953169, "volume": 71673}, "trend_line": 22.326042, "activity_lines": {"activity_5": 22.884962, "activity_10": 22.87998, "activity_20": 22.706062, "activity_30": 22.549713}, "trend_signal": 1, "fair_value": 19.359818, "relative_strength": -0.915819, "rate_of_change": 0.17009951036718723, "market_dynamics": 0.059172, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.015445, "high": 23.220066, "low": 22.943027, "close": 23.158057, "volume": 115342}, "trend_line": 22.375293, "activity_lines": {"activity_5": 22.982913, "activity_10": 22.937689, "activity_20": 22.763214, "activity_30": 22.603391}, "trend_signal": 1, "fair_value": 19.403823, "relative_strength": 3.305017, "rate_of_change": 0.2205988862692194, "market_dynamics": 0.208739, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.1311, "high": 23.451377, "low": 23.086617, "close": 23.344618, "volume": 118990}, "trend_line": 22.427381, "activity_lines": {"activity_5": 23.118716, "activity_10": 23.015003, "activity_20": 22.833309, "activity_30": 22.665928}, "trend_signal": 1, "fair_value": 19.446282, "relative_strength": 6.72988, "rate_of_change": 0.23279248231520924, "market_dynamics": 0.490737, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.273446, "high": 23.442392, "low": 23.264549, "close": 23.380204, "volume": 93494}, "trend_line": 22.478682, "activity_lines": {"activity_5": 23.234354, "activity_10": 23.092479, "activity_20": 22.901247, "activity_30": 22.727401}, "trend_signal": 1, "fair_value": 19.489227, "relative_strength": 6.545116, "rate_of_change": 0.22874271409576852, "market_dynamics": 0.785808, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.291239, "high": 23.655198, "low": 23.202273, "close": 23.433584, "volume": 219822}, "trend_line": 22.540499, "activity_lines": {"activity_5": 23.332792, "activity_10": 23.168176, "activity_20": 22.969421, "activity_30": 22.789007}, "trend_signal": 1, "fair_value": 19.53185, "relative_strength": 9.198181, "rate_of_change": 0.2750027781878019, "market_dynamics": 1.13955, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.354849, "high": 23.493992, "low": 22.313758, "close": 22.432157, "volume": 337988}, "trend_line": 22.558789, "activity_lines": {"activity_5": 23.058868, "activity_10": 23.052737, "activity_20": 22.937242, "activity_30": 22.782017}, "trend_signal": 1, "fair_value": 19.5708, "relative_strength": 15.727346, "rate_of_change": 0.08114283539153397, "market_dynamics": 0.802388, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.222681, "high": 22.814679, "low": 21.524215, "close": 22.111659, "volume": 583598}, "trend_line": 22.563296, "activity_lines": {"activity_5": 22.712847, "activity_10": 22.889955, "activity_20": 22.873916, "activity_30": 22.75317}, "trend_signal": 1, "fair_value": 19.607085, "relative_strength": 6.080593, "rate_of_change": 0.01997890932886628, "market_dynamics": 0.361753, "expectation": {"probability": 61.9304, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.295542, "high": 23.060585, "low": 22.177143, "close": 22.951294, "volume": 223304}, "trend_line": 22.599736, "activity_lines": {"activity_5": 22.716463, "activity_10": 22.892221, "activity_20": 22.891542, "activity_30": 22.778203}, "trend_signal": 1, "fair_value": 19.647837, "relative_strength": 12.590388, "rate_of_change": 0.16150122748023568, "market_dynamics": -0.091703, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.951294, "high": 23.188093, "low": 22.701015, "close": 23.00594, "volume": 81283}, "trend_line": 22.636588, "activity_lines": {"activity_5": 22.764517, "activity_10": 22.902841, "activity_20": 22.910863, "activity_30": 22.804409}, "trend_signal": 1, "fair_value": 19.687981, "relative_strength": 6.081604, "rate_of_change": 0.16306385171932833, "market_dynamics": -0.680576, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.178985, "high": 23.342923, "low": 23.00594, "close": 23.333815, "volume": 78584}, "trend_line": 22.68012, "activity_lines": {"activity_5": 22.946813, "activity_10": 22.970334, "activity_20": 22.957642, "activity_30": 22.849392}, "trend_signal": 1, "fair_value": 19.733059, "relative_strength": 4.055559, "rate_of_change": 0.19230813407037764, "market_dynamics": -0.639923, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.333815, "high": 23.452215, "low": 23.217237, "close": 23.361138, "volume": 47241}, "trend_line": 22.722392, "activity_lines": {"activity_5": 23.144868, "activity_10": 23.034096, "activity_20": 23.001899, "activity_30": 22.893328}, "trend_signal": 1, "fair_value": 19.780798, "relative_strength": 4.371413, "rate_of_change": 0.1863834935617648, "market_dynamics": -0.548539, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.398844, "high": 23.47043, "low": 23.277074, "close": 23.379353, "volume": 65265}, "trend_line": 22.763535, "activity_lines": {"activity_5": 23.287062, "activity_10": 23.093752, "activity_20": 23.043175, "activity_30": 22.935713}, "trend_signal": 1, "fair_value": 19.829133, "relative_strength": -2.165892, "rate_of_change": 0.18106808473334016, "market_dynamics": -0.417266, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.333815, "high": 23.461322, "low": 23.224523, "close": 23.288277, "volume": 62500}, "trend_line": 22.800485, "activity_lines": {"activity_5": 23.314385, "activity_10": 23.132824, "activity_20": 23.070975, "activity_30": 22.969567}, "trend_signal": 1, "fair_value": 19.871871, "relative_strength": -0.161529, "rate_of_change": 0.16232101033515828, "market_dynamics": -0.267719, "expectation": {"probability": 62.2946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.324707, "high": 23.452215, "low": 23.115231, "close": 23.142554, "volume": 106415}, "trend_line": 22.826501, "activity_lines": {"activity_5": 23.270669, "activity_10": 23.146427, "activity_20": 23.083512, "activity_30": 22.991636}, "trend_signal": 1, "fair_value": 19.912672, "relative_strength": -2.540365, "rate_of_change": 0.11410283597038415, "market_dynamics": -0.250459, "expectation": {"probability": 61.6063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.188093, "high": 23.383907, "low": 23.060585, "close": 23.279169, "volume": 82480}, "trend_line": 22.856202, "activity_lines": {"activity_5": 23.263382, "activity_10": 23.189189, "activity_20": 23.107184, "activity_30": 23.020841}, "trend_signal": 1, "fair_value": 19.956834, "relative_strength": -3.864822, "rate_of_change": 0.13011630648078437, "market_dynamics": -0.260599, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.279169, "high": 23.570614, "low": 23.270062, "close": 23.361138, "volume": 89856}, "trend_line": 22.89153, "activity_lines": {"activity_5": 23.287062, "activity_10": 23.249662, "activity_20": 23.137025, "activity_30": 23.053417}, "trend_signal": 1, "fair_value": 20.009935, "relative_strength": -2.972397, "rate_of_change": 0.15456636233788887, "market_dynamics": -0.271754, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.379353, "high": 23.515968, "low": 23.3156, "close": 23.379353, "volume": 95502}, "trend_line": 22.926886, "activity_lines": {"activity_5": 23.316814, "activity_10": 23.296556, "activity_20": 23.16704, "activity_30": 23.08489}, "trend_signal": 1, "fair_value": 20.060537, "relative_strength": -2.869197, "rate_of_change": 0.15445013941837948, "market_dynamics": -0.252734, "expectation": {"probability": 61.2268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.443107, "high": 23.62526, "low": 23.342923, "close": 23.515968, "volume": 99348}, "trend_line": 22.970268, "activity_lines": {"activity_5": 23.392104, "activity_10": 23.345241, "activity_20": 23.207274, "activity_30": 23.122895}, "trend_signal": 1, "fair_value": 20.109945, "relative_strength": -6.115244, "rate_of_change": 0.1892188934860196, "market_dynamics": -0.138361, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.579722, "high": 23.62526, "low": 23.188093, "close": 23.599893, "volume": 332815}, "trend_line": 23.016448, "activity_lines": {"activity_5": 23.480189, "activity_10": 23.398918, "activity_20": 23.252397, "activity_30": 23.163516}, "trend_signal": 1, "fair_value": 20.161223, "relative_strength": -7.094242, "rate_of_change": 0.20104249545542813, "market_dynamics": 0.107046, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.581237, "high": 23.665189, "low": 23.448313, "close": 23.637205, "volume": 96482}, "trend_line": 23.062424, "activity_lines": {"activity_5": 23.550223, "activity_10": 23.448579, "activity_20": 23.297527, "activity_30": 23.203565}, "trend_signal": 1, "fair_value": 20.210252, "relative_strength": -6.552092, "rate_of_change": 0.19975280286514918, "market_dynamics": 0.349908, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.609221, "high": 23.730485, "low": 23.534597, "close": 23.730485, "volume": 138208}, "trend_line": 23.107748, "activity_lines": {"activity_5": 23.627481, "activity_10": 23.509685, "activity_20": 23.347819, "activity_30": 23.246665}, "trend_signal": 1, "fair_value": 20.25779, "relative_strength": -7.222229, "rate_of_change": 0.19652747690355882, "market_dynamics": 0.713161, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.730299, "high": 23.89839, "low": 23.562581, "close": 23.879734, "volume": 181494}, "trend_line": 23.158047, "activity_lines": {"activity_5": 23.729865, "activity_10": 23.591211, "activity_20": 23.408622, "activity_30": 23.296471}, "trend_signal": 1, "fair_value": 20.303263, "relative_strength": -7.272788, "rate_of_change": 0.2176715792469218, "market_dynamics": 1.070759, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.917046, "high": 24.187558, "low": 23.842142, "close": 23.99167, "volume": 149434}, "trend_line": 23.191181, "activity_lines": {"activity_5": 23.836203, "activity_10": 23.683992, "activity_20": 23.47665, "activity_30": 23.350253}, "trend_signal": 1, "fair_value": 20.348786, "relative_strength": -4.512374, "rate_of_change": 0.14307769562778952, "market_dynamics": 1.275089, "expectation": {"probability": 61.6925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.99167, "high": 24.206214, "low": 23.889062, "close": 24.04372, "volume": 105983}, "trend_line": 23.234354, "activity_lines": {"activity_5": 23.928177, "activity_10": 23.773447, "activity_20": 23.546554, "activity_30": 23.405255}, "trend_signal": 1, "fair_value": 20.394598, "relative_strength": -7.490825, "rate_of_change": 0.18616128260134515, "market_dynamics": 1.426124, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.094278, "high": 24.187558, "low": 23.973014, "close": 24.047638, "volume": 45684}, "trend_line": 23.271429, "activity_lines": {"activity_5": 23.991869, "activity_10": 23.847229, "activity_20": 23.613672, "activity_30": 23.457725}, "trend_signal": 1, "fair_value": 20.440214, "relative_strength": -7.748069, "rate_of_change": 0.15956974745242122, "market_dynamics": 1.400051, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.13159, "high": 24.159574, "low": 23.99167, "close": 24.094278, "volume": 95099}, "trend_line": 23.306797, "activity_lines": {"activity_5": 24.043745, "activity_10": 23.91552, "activity_20": 23.682307, "activity_30": 23.510812}, "trend_signal": 1, "fair_value": 20.486128, "relative_strength": -6.556828, "rate_of_change": 0.1519803532477455, "market_dynamics": 1.342078, "expectation": {"probability": 62.5496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.066294, "high": 24.17823, "low": 23.795781, "close": 23.805109, "volume": 126532}, "trend_line": 23.340533, "activity_lines": {"activity_5": 23.974979, "activity_10": 23.917904, "activity_20": 23.715487, "activity_30": 23.542962}, "trend_signal": 1, "fair_value": 20.530722, "relative_strength": -7.272793, "rate_of_change": 0.1447474743097522, "market_dynamics": 1.087837, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.823765, "high": 24.112934, "low": 23.823765, "close": 24.066294, "volume": 127173}, "trend_line": 23.380603, "activity_lines": {"activity_5": 23.998249, "activity_10": 23.960036, "activity_20": 23.765478, "activity_30": 23.589785}, "trend_signal": 1, "fair_value": 20.574324, "relative_strength": -6.887379, "rate_of_change": 0.17167559969603116, "market_dynamics": 1.026265, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.066294, "high": 24.168902, "low": 23.861077, "close": 24.159574, "volume": 126031}, "trend_line": 23.424078, "activity_lines": {"activity_5": 24.047638, "activity_10": 24.009122, "activity_20": 23.819044, "activity_30": 23.640041}, "trend_signal": 1, "fair_value": 20.620079, "relative_strength": -8.00604, "rate_of_change": 0.18594473376071957, "market_dynamics": 1.02924, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.159481, "high": 24.290166, "low": 24.046145, "close": 24.047638, "volume": 130509}, "trend_line": 23.463823, "activity_lines": {"activity_5": 24.051991, "activity_10": 24.027679, "activity_20": 23.856455, "activity_30": 23.680271}, "trend_signal": 1, "fair_value": 20.66622, "relative_strength": -10.161177, "rate_of_change": 0.1696758352666001, "market_dynamics": 0.849804, "expectation": {"probability": 64.282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.103606, "high": 24.17823, "low": 23.954358, "close": 24.17823, "volume": 124991}, "trend_line": 23.504658, "activity_lines": {"activity_5": 24.099875, "activity_10": 24.062519, "activity_20": 23.902905, "activity_30": 23.726362}, "trend_signal": 1, "fair_value": 20.715706, "relative_strength": -9.083229, "rate_of_change": 0.1740338733376813, "market_dynamics": 0.895552, "expectation": {"probability": 63.5806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.17823, "high": 24.56233, "low": 24.08495, "close": 24.53367, "volume": 175508}, "trend_line": 23.550512, "activity_lines": {"activity_5": 24.260642, "activity_10": 24.153842, "activity_20": 23.979315, "activity_30": 23.792749}, "trend_signal": 1, "fair_value": 20.767244, "relative_strength": -8.661683, "rate_of_change": 0.1950847359702152, "market_dynamics": 0.93909, "expectation": {"probability": 63.7033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.552777, "high": 24.629206, "low": 24.438133, "close": 24.457241, "volume": 104983}, "trend_line": 23.587599, "activity_lines": {"activity_5": 24.347362, "activity_10": 24.21938, "activity_20": 24.042949, "activity_30": 23.851248}, "trend_signal": 1, "fair_value": 20.823635, "relative_strength": -6.690931, "rate_of_change": 0.1574785295538358, "market_dynamics": 0.875707, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.543223, "high": 24.56233, "low": 24.285276, "close": 24.294829, "volume": 129483}, "trend_line": 23.618087, "activity_lines": {"activity_5": 24.353881, "activity_10": 24.246924, "activity_20": 24.08555, "activity_30": 23.896876}, "trend_signal": 1, "fair_value": 20.87894, "relative_strength": -9.337165, "rate_of_change": 0.1292543594623526, "market_dynamics": 0.833434, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.447687, "high": 24.610098, "low": 24.409473, "close": 24.50606, "volume": 55378}, "trend_line": 23.653836, "activity_lines": {"activity_5": 24.421794, "activity_10": 24.308308, "activity_20": 24.14278, "activity_30": 23.954164}, "trend_signal": 1, "fair_value": 20.928264, "relative_strength": -10.294345, "rate_of_change": 0.15136280935877297, "market_dynamics": 0.771079, "expectation": {"probability": 63.2881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.466794, "high": 24.571884, "low": 24.304383, "close": 24.32349, "volume": 88552}, "trend_line": 23.716881, "activity_lines": {"activity_5": 24.398289, "activity_10": 24.328162, "activity_20": 24.17678, "activity_30": 23.997368}, "trend_signal": 1, "fair_value": 20.975692, "relative_strength": -12.373033, "rate_of_change": 0.2665318217307437, "market_dynamics": 0.377697, "expectation": {"probability": 64.1741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.285276, "high": 24.453706, "low": 24.227954, "close": 24.304383, "volume": 153740}, "trend_line": 23.789971, "activity_lines": {"activity_5": 24.35873, "activity_10": 24.340374, "activity_20": 24.204378, "activity_30": 24.035271}, "trend_signal": 1, "fair_value": 21.021413, "relative_strength": -9.511637, "rate_of_change": 0.3081771165441212, "market_dynamics": 0.141839, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.466794, "high": 24.534529, "low": 24.2184, "close": 24.227954, "volume": 116343}, "trend_line": 23.832527, "activity_lines": {"activity_5": 24.308981, "activity_10": 24.329613, "activity_20": 24.220292, "activity_30": 24.063528}, "trend_signal": 1, "fair_value": 21.067867, "relative_strength": -9.45403, "rate_of_change": 0.17888210120137427, "market_dynamics": -0.116909, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.294829, "high": 24.361705, "low": 24.051212, "close": 24.180186, "volume": 176379}, "trend_line": 23.871668, "activity_lines": {"activity_5": 24.258596, "activity_10": 24.307228, "activity_20": 24.228267, "activity_30": 24.085958}, "trend_signal": 1, "fair_value": 21.112974, "relative_strength": -6.616676, "rate_of_change": 0.16423352840427186, "market_dynamics": -0.338477, "expectation": {"probability": 63.5177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.103757, "high": 24.256615, "low": 24.103757, "close": 24.180186, "volume": 76017}, "trend_line": 23.899881, "activity_lines": {"activity_5": 24.215853, "activity_10": 24.284467, "activity_20": 24.233478, "activity_30": 24.105862}, "trend_signal": 1, "fair_value": 21.156042, "relative_strength": -10.830845, "rate_of_change": 0.11818612758857458, "market_dynamics": -0.535308, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.180186, "high": 24.438133, "low": 24.180186, "close": 24.380812, "volume": 97943}, "trend_line": 23.93387, "activity_lines": {"activity_5": 24.26171, "activity_10": 24.295774, "activity_20": 24.255211, "activity_30": 24.13689}, "trend_signal": 1, "fair_value": 21.200261, "relative_strength": -10.85185, "rate_of_change": 0.14221409721662745, "market_dynamics": -0.66785, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.352151, "high": 24.447687, "low": 24.333044, "close": 24.42858, "volume": 107547}, "trend_line": 23.968844, "activity_lines": {"activity_5": 24.319669, "activity_10": 24.312083, "activity_20": 24.278396, "activity_30": 24.168807}, "trend_signal": 1, "fair_value": 21.244243, "relative_strength": -8.855873, "rate_of_change": 0.14612764254172786, "market_dynamics": -0.630649, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.447687, "high": 24.610098, "low": 24.377181, "close": 24.552777, "volume": 201323}, "trend_line": 24.010994, "activity_lines": {"activity_5": 24.410747, "activity_10": 24.352884, "activity_20": 24.310796, "activity_30": 24.20648}, "trend_signal": 1, "fair_value": 21.28721, "relative_strength": -8.758249, "rate_of_change": 0.175853286875243, "market_dynamics": -0.450179, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.600545, "high": 24.696081, "low": 24.457241, "close": 24.552777, "volume": 75386}, "trend_line": 24.058001, "activity_lines": {"activity_5": 24.48017, "activity_10": 24.391948, "activity_20": 24.340524, "activity_30": 24.241434}, "trend_signal": 1, "fair_value": 21.32751, "relative_strength": -9.728237, "rate_of_change": 0.19577281973416297, "market_dynamics": -0.244099, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.552777, "high": 24.854441, "low": 24.552777, "close": 24.785999, "volume": 149221}, "trend_line": 24.108229, "activity_lines": {"activity_5": 24.602494, "activity_10": 24.468726, "activity_20": 24.390039, "activity_30": 24.288401}, "trend_signal": 1, "fair_value": 21.370556, "relative_strength": -7.100187, "rate_of_change": 0.208778775925733, "market_dynamics": 0.055044, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.825109, "high": 24.935693, "low": 24.746889, "close": 24.888663, "volume": 94997}, "trend_line": 24.159147, "activity_lines": {"activity_5": 24.718652, "activity_10": 24.55908, "activity_20": 24.445817, "activity_30": 24.338752}, "trend_signal": 1, "fair_value": 21.413798, "relative_strength": -8.512793, "rate_of_change": 0.21120589156507244, "market_dynamics": 0.30548, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.766444, "high": 25.010882, "low": 24.766444, "close": 24.873996, "volume": 230166}, "trend_line": 24.208968, "activity_lines": {"activity_5": 24.796064, "activity_10": 24.636492, "activity_20": 24.496414, "activity_30": 24.384871}, "trend_signal": 1, "fair_value": 21.45676, "relative_strength": -7.603916, "rate_of_change": 0.206220029208804, "market_dynamics": 0.535409, "expectation": {"probability": 61.5404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.864219, "high": 25.010882, "low": 24.834886, "close": 24.903329, "volume": 133154}, "trend_line": 24.255213, "activity_lines": {"activity_5": 24.85356, "activity_10": 24.70888, "activity_20": 24.544715, "activity_30": 24.429669}, "trend_signal": 1, "fair_value": 21.500049, "relative_strength": -7.559386, "rate_of_change": 0.19102425183924626, "market_dynamics": 0.864146, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.893551, "high": 25.020659, "low": 24.883774, "close": 25.010882, "volume": 228876}, "trend_line": 24.302246, "activity_lines": {"activity_5": 24.923536, "activity_10": 24.788544, "activity_20": 24.599274, "activity_30": 24.478421}, "trend_signal": 1, "fair_value": 21.543842, "relative_strength": -6.88256, "rate_of_change": 0.19390883106241527, "market_dynamics": 1.054174, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.010882, "high": 25.059769, "low": 24.942439, "close": 25.059769, "volume": 115556}, "trend_line": 24.349665, "activity_lines": {"activity_5": 24.979268, "activity_10": 24.861993, "activity_20": 24.654434, "activity_30": 24.527294}, "trend_signal": 1, "fair_value": 21.587299, "relative_strength": -4.710013, "rate_of_change": 0.19512188297329155, "market_dynamics": 1.207501, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.981549, "high": 25.265097, "low": 24.981549, "close": 25.255319, "volume": 56267}, "trend_line": 24.400493, "activity_lines": {"activity_5": 25.081931, "activity_10": 24.955004, "activity_20": 24.723399, "activity_30": 24.585723}, "trend_signal": 1, "fair_value": 21.632196, "relative_strength": -2.70169, "rate_of_change": 0.2087420915236378, "market_dynamics": 1.195682, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.274875, "high": 25.323762, "low": 25.147767, "close": 25.147767, "volume": 44436}, "trend_line": 24.442761, "activity_lines": {"activity_5": 25.124301, "activity_10": 25.01256, "activity_20": 24.776991, "activity_30": 24.633934}, "trend_signal": 1, "fair_value": 21.676496, "relative_strength": -4.11175, "rate_of_change": 0.1732260081794248, "market_dynamics": 1.152485, "expectation": {"probability": 62.7421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.157544, "high": 25.19773, "low": 24.893551, "close": 24.903329, "volume": 214100}, "trend_line": 24.473149, "activity_lines": {"activity_5": 25.066939, "activity_10": 25.012597, "activity_20": 24.80438, "activity_30": 24.663648}, "trend_signal": 1, "fair_value": 21.717329, "relative_strength": -4.619304, "rate_of_change": 0.12432310736090137, "market_dynamics": 0.99343, "expectation": {"probability": 62.1357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.883774, "high": 25.059965, "low": 24.883774, "close": 25.020659, "volume": 103793}, "trend_line": 24.505714, "activity_lines": {"activity_5": 25.048688, "activity_10": 25.027592, "activity_20": 24.840818, "activity_30": 24.698972}, "trend_signal": 1, "fair_value": 21.760582, "relative_strength": -2.721185, "rate_of_change": 0.13306420027926008, "market_dynamics": 0.812114, "expectation": {"probability": 61.8743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.981647, "high": 25.108657, "low": 24.883774, "close": 25.030437, "volume": 90184}, "trend_line": 24.538474, "activity_lines": {"activity_5": 25.033044, "activity_10": 25.035859, "activity_20": 24.874732, "activity_30": 24.732825}, "trend_signal": 1, "fair_value": 21.80691, "relative_strength": -1.396132, "rate_of_change": 0.13368310753973411, "market_dynamics": 0.559295, "expectation": {"probability": 62.4171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.059769, "high": 25.108657, "low": 24.746889, "close": 24.776221, "volume": 121249}, "trend_line": 24.561205, "activity_lines": {"activity_5": 24.934617, "activity_10": 24.99346, "activity_20": 24.881937, "activity_30": 24.748163}, "trend_signal": 1, "fair_value": 21.855269, "relative_strength": -0.15942, "rate_of_change": 0.09263412223596414, "market_dynamics": 0.157095, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.834886, "high": 25.010882, "low": 24.502451, "close": 24.580671, "volume": 122880}, "trend_line": 24.587057, "activity_lines": {"activity_5": 24.802946, "activity_10": 24.917551, "activity_20": 24.868363, "activity_30": 24.749419}, "trend_signal": 1, "fair_value": 21.901027, "relative_strength": 2.656285, "rate_of_change": 0.10525542211793124, "market_dynamics": -0.265153, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.688224, "high": 24.94, "low": 24.512228, "close": 24.94, "volume": 356267}, "trend_line": 24.616181, "activity_lines": {"activity_5": 24.828859, "activity_10": 24.912307, "activity_20": 24.887695, "activity_30": 24.77219}, "trend_signal": 1, "fair_value": 21.94657, "relative_strength": 0.654905, "rate_of_change": 0.11845256632381615, "market_dynamics": -0.432349, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.94, "high": 25.3, "low": 24.8728, "close": 25.255, "volume": 163882}, "trend_line": 24.652695, "activity_lines": {"activity_5": 24.957326, "activity_10": 24.96367, "activity_20": 24.933636, "activity_30": 24.813404}, "trend_signal": 1, "fair_value": 21.992372, "relative_strength": -2.08927, "rate_of_change": 0.1483333259533653, "market_dynamics": -0.510905, "expectation": {"probability": 62.0987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 25.6, "low": 25.25, "close": 25.45, "volume": 155641}, "trend_line": 24.699441, "activity_lines": {"activity_5": 25.135171, "activity_10": 25.046049, "activity_20": 24.99303, "activity_30": 24.864843}, "trend_signal": 1, "fair_value": 22.038902, "relative_strength": -6.537256, "rate_of_change": 0.18961821415467492, "market_dynamics": -0.309422, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.41, "high": 25.8, "low": 25.4017, "close": 25.76, "volume": 85483}, "trend_line": 24.752166, "activity_lines": {"activity_5": 25.388378, "activity_10": 25.177696, "activity_20": 25.075902, "activity_30": 24.933266}, "trend_signal": 1, "fair_value": 22.086183, "relative_strength": -7.009417, "rate_of_change": 0.2134663695425285, "market_dynamics": 0.01711, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.101988, "high": 25.268226, "low": 25.073239, "close": 25.204665, "volume": 188323}, "trend_line": 24.774533, "activity_lines": {"activity_5": 25.390888, "activity_10": 25.199197, "activity_20": 25.099317, "activity_30": 24.962459}, "trend_signal": 1, "fair_value": 22.130807, "relative_strength": -9.963534, "rate_of_change": 0.0903638089692946, "market_dynamics": 0.067085, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.16066, "high": 25.229112, "low": 25.141103, "close": 25.209554, "volume": 70964}, "trend_line": 24.79961, "activity_lines": {"activity_5": 25.353429, "activity_10": 25.220553, "activity_20": 25.119501, "activity_30": 24.990525}, "trend_signal": 1, "fair_value": 22.176033, "relative_strength": -14.139777, "rate_of_change": 0.10122087871444266, "market_dynamics": -0.002256, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.141103, "high": 25.209554, "low": 25.096219, "close": 25.150882, "volume": 57687}, "trend_line": 24.828145, "activity_lines": {"activity_5": 25.278441, "activity_10": 25.225673, "activity_20": 25.130971, "activity_30": 25.013188}, "trend_signal": 1, "fair_value": 22.219148, "relative_strength": -13.678941, "rate_of_change": 0.11506229331831419, "market_dynamics": -0.189487, "expectation": {"probability": 63.1914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.092209, "high": 25.209554, "low": 25.092209, "close": 25.209554, "volume": 68138}, "trend_line": 24.851595, "activity_lines": {"activity_5": 25.229953, "activity_10": 25.239093, "activity_20": 25.14518, "activity_30": 25.037795}, "trend_signal": 1, "fair_value": 22.26271, "relative_strength": -14.082928, "rate_of_change": 0.0944492631245726, "market_dynamics": -0.454671, "expectation": {"probability": 62.7773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.141103, "high": 25.268226, "low": 25.141103, "close": 25.219333, "volume": 61505}, "trend_line": 24.881456, "activity_lines": {"activity_5": 25.200753, "activity_10": 25.251035, "activity_20": 25.158304, "activity_30": 25.06152}, "trend_signal": 1, "fair_value": 22.303436, "relative_strength": -16.049533, "rate_of_change": 0.1201572776314774, "market_dynamics": -0.616986, "expectation": {"probability": 62.9079, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.199775, "high": 25.366014, "low": 25.101988, "close": 25.248669, "volume": 119410}, "trend_line": 24.912932, "activity_lines": {"activity_5": 25.217377, "activity_10": 25.260253, "activity_20": 25.172647, "activity_30": 25.085211}, "trend_signal": 1, "fair_value": 22.344586, "relative_strength": -11.642413, "rate_of_change": 0.1265038509000494, "market_dynamics": -0.584045, "expectation": {"probability": 63.5512, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.268226, "high": 25.376379, "low": 25.199775, "close": 25.366014, "volume": 116058}, "trend_line": 24.950868, "activity_lines": {"activity_5": 25.270182, "activity_10": 25.278662, "activity_20": 25.196381, "activity_30": 25.114442}, "trend_signal": 1, "fair_value": 22.385634, "relative_strength": -12.849345, "rate_of_change": 0.1522743288505681, "market_dynamics": -0.470826, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.307341, "high": 25.375792, "low": 25.23889, "close": 25.307341, "volume": 76347}, "trend_line": 24.98844, "activity_lines": {"activity_5": 25.292999, "activity_10": 25.278658, "activity_20": 25.212324, "activity_30": 25.137441}, "trend_signal": 1, "fair_value": 22.4264, "relative_strength": -14.893746, "rate_of_change": 0.15058393960482988, "market_dynamics": -0.421113, "expectation": {"probability": 64.4512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.356235, "high": 25.366014, "low": 25.033537, "close": 25.043316, "volume": 117952}, "trend_line": 25.017211, "activity_lines": {"activity_5": 25.217377, "activity_10": 25.229697, "activity_20": 25.201711, "activity_30": 25.140981}, "trend_signal": 1, "fair_value": 22.462411, "relative_strength": -11.491506, "rate_of_change": 0.11513723945952206, "market_dynamics": -0.425295, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.268226, "high": 25.38, "low": 24.984643, "close": 25.375, "volume": 411402}, "trend_line": 25.05035, "activity_lines": {"activity_5": 25.263399, "activity_10": 25.248436, "activity_20": 25.222765, "activity_30": 25.164064}, "trend_signal": 1, "fair_value": 22.501719, "relative_strength": -10.785562, "rate_of_change": 0.13246480592901433, "market_dynamics": -0.261168, "expectation": {"probability": 63.6575, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.39, "high": 25.54, "low": 25.38, "close": 25.49, "volume": 132306}, "trend_line": 25.085731, "activity_lines": {"activity_5": 25.337376, "activity_10": 25.295085, "activity_20": 25.254201, "activity_30": 25.192429}, "trend_signal": 1, "fair_value": 22.540983, "relative_strength": -11.649271, "rate_of_change": 0.1412395435592614, "market_dynamics": -0.247092, "expectation": {"probability": 63.6575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9489187-263f-413d-84ad-ce0a330f0c95/", "share_image": "https://sharemaestro.com/terminal/a9489187-263f-413d-84ad-ce0a330f0c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}