{"ticker": {"uuid": "a9489187-263f-413d-84ad-ce0a330f0c95", "symbol": "AGNCN", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGNCN rose 3.03%, moving from 25.03 to 25.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.40 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.71, "high": 25.84, "low": 25.71, "close": 25.79, "volume": 61505}, "trend_line": 24.976497, "activity_lines": {"activity_5": 25.771, "activity_10": 25.66574, "activity_20": 25.40268, "activity_30": 25.233198}, "trend_signal": 1, "fair_value": 22.321718, "relative_strength": -14.397213, "rate_of_change": 0.19610381467330015, "market_dynamics": 0.42294, "expectation": {"probability": 62.8187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.86618, "high": 18.895844, "low": 18.576958, "close": 18.8291, "volume": 118993}, "trend_line": 18.032437, "activity_lines": {"activity_5": 18.657067, "activity_10": 18.4851, "activity_20": 18.265708, "activity_30": 18.193774}, "trend_signal": 1, "fair_value": 16.461003, "relative_strength": -9.236057, "rate_of_change": 0.30727815910345363, "market_dynamics": 0.462801, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.821697, "high": 18.970016, "low": 18.740121, "close": 18.9626, "volume": 179548}, "trend_line": 18.098487, "activity_lines": {"activity_5": 18.798707, "activity_10": 18.597345, "activity_20": 18.33912, "activity_30": 18.253785}, "trend_signal": 1, "fair_value": 16.495521, "relative_strength": -11.819782, "rate_of_change": 0.36628437964317884, "market_dynamics": 0.567254, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.91072, "high": 19.050585, "low": 18.91072, "close": 18.9478, "volume": 117679}, "trend_line": 18.158627, "activity_lines": {"activity_5": 18.881527, "activity_10": 18.686405, "activity_20": 18.407256, "activity_30": 18.308579}, "trend_signal": 1, "fair_value": 16.529943, "relative_strength": -10.681502, "rate_of_change": 0.33229297012507475, "market_dynamics": 0.62809, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.486471, "high": 19.516907, "low": 18.908193, "close": 19.4256, "volume": 183228}, "trend_line": 18.224097, "activity_lines": {"activity_5": 19.08876, "activity_10": 18.847102, "activity_20": 18.517236, "activity_30": 18.39032}, "trend_signal": 1, "fair_value": 16.567452, "relative_strength": -10.020772, "rate_of_change": 0.3605448804031343, "market_dynamics": 0.677591, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.296263, "high": 19.410397, "low": 19.09843, "close": 19.243, "volume": 96574}, "trend_line": 18.282773, "activity_lines": {"activity_5": 19.167673, "activity_10": 18.952158, "activity_20": 18.604372, "activity_30": 18.456055}, "trend_signal": 1, "fair_value": 16.602707, "relative_strength": -10.073235, "rate_of_change": 0.3219693134864152, "market_dynamics": 0.828127, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.212621, "high": 19.440129, "low": 19.121313, "close": 19.3648, "volume": 88485}, "trend_line": 18.342687, "activity_lines": {"activity_5": 19.262067, "activity_10": 19.063745, "activity_20": 18.698387, "activity_30": 18.525863}, "trend_signal": 1, "fair_value": 16.638627, "relative_strength": -12.44921, "rate_of_change": 0.3277073997473069, "market_dynamics": 0.910619, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.463654, "high": 19.478871, "low": 19.128937, "close": 19.418, "volume": 84302}, "trend_line": 18.394953, "activity_lines": {"activity_5": 19.33848, "activity_10": 19.164615, "activity_20": 18.792098, "activity_30": 18.595238}, "trend_signal": 1, "fair_value": 16.672953, "relative_strength": -11.325341, "rate_of_change": 0.2849418953722509, "market_dynamics": 0.97883, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.486462, "high": 19.494071, "low": 19.241303, "close": 19.4332, "volume": 82557}, "trend_line": 18.433863, "activity_lines": {"activity_5": 19.3896, "activity_10": 19.245271, "activity_20": 18.883044, "activity_30": 18.662222}, "trend_signal": 1, "fair_value": 16.706487, "relative_strength": -12.988876, "rate_of_change": 0.21152541134515415, "market_dynamics": 0.905755, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.494154, "high": 19.532199, "low": 19.342051, "close": 19.4485, "volume": 137951}, "trend_line": 18.47979, "activity_lines": {"activity_5": 19.41346, "activity_10": 19.310378, "activity_20": 18.969923, "activity_30": 18.727683}, "trend_signal": 1, "fair_value": 16.73861, "relative_strength": -10.225112, "rate_of_change": 0.2491447397650861, "market_dynamics": 0.90375, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.448479, "high": 19.509275, "low": 19.265864, "close": 19.2963, "volume": 58980}, "trend_line": 18.518233, "activity_lines": {"activity_5": 19.38506, "activity_10": 19.329, "activity_20": 19.034472, "activity_30": 18.780361}, "trend_signal": 1, "fair_value": 16.768636, "relative_strength": -9.55229, "rate_of_change": 0.2080272557209651, "market_dynamics": 0.78232, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.250652, "high": 19.6311, "low": 19.19739, "close": 19.6311, "volume": 142630}, "trend_line": 18.566873, "activity_lines": {"activity_5": 19.464707, "activity_10": 19.400675, "activity_20": 19.121079, "activity_30": 18.852158}, "trend_signal": 1, "fair_value": 16.798796, "relative_strength": -5.961258, "rate_of_change": 0.2626600496926595, "market_dynamics": 0.842635, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.623512, "high": 19.647937, "low": 19.212628, "close": 19.2735, "volume": 154945}, "trend_line": 18.604313, "activity_lines": {"activity_5": 19.4074, "activity_10": 19.392749, "activity_20": 19.163206, "activity_30": 18.897747}, "trend_signal": 1, "fair_value": 16.826856, "relative_strength": -9.092547, "rate_of_change": 0.20164946461367048, "market_dynamics": 0.661594, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.347403, "high": 19.669109, "low": 19.273444, "close": 19.6615, "volume": 196273}, "trend_line": 18.653723, "activity_lines": {"activity_5": 19.48906, "activity_10": 19.449716, "activity_20": 19.235437, "activity_30": 18.965953}, "trend_signal": 1, "fair_value": 16.858874, "relative_strength": -10.435122, "rate_of_change": 0.26558357731348736, "market_dynamics": 0.61332, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.585449, "high": 19.651723, "low": 19.555013, "close": 19.6082, "volume": 47097}, "trend_line": 18.697983, "activity_lines": {"activity_5": 19.537733, "activity_10": 19.484016, "activity_20": 19.295202, "activity_30": 19.027532}, "trend_signal": 1, "fair_value": 16.891286, "relative_strength": -9.357105, "rate_of_change": 0.2372716695750296, "market_dynamics": 0.481295, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.570184, "high": 19.6691, "low": 19.513117, "close": 19.6691, "volume": 74531}, "trend_line": 18.745237, "activity_lines": {"activity_5": 19.59606, "activity_10": 19.526069, "activity_20": 19.354021, "activity_30": 19.090185}, "trend_signal": 1, "fair_value": 16.922386, "relative_strength": -8.453249, "rate_of_change": 0.2527224460520624, "market_dynamics": 0.177283, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.699579, "high": 19.920239, "low": 19.600739, "close": 19.6696, "volume": 112428}, "trend_line": 18.79299, "activity_lines": {"activity_5": 19.6297, "activity_10": 19.560465, "activity_20": 19.40677, "activity_30": 19.149821}, "trend_signal": 1, "fair_value": 16.953218, "relative_strength": -5.080752, "rate_of_change": 0.2547473792942717, "market_dynamics": 0.141786, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.163737, "high": 20.31599, "low": 19.730402, "close": 20.0271, "volume": 169246}, "trend_line": 18.84278, "activity_lines": {"activity_5": 19.77994, "activity_10": 19.65432, "activity_20": 19.486773, "activity_30": 19.229441}, "trend_signal": 1, "fair_value": 16.988297, "relative_strength": -3.256607, "rate_of_change": 0.26493921403673154, "market_dynamics": 0.13911, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.937387, "high": 19.937387, "low": 19.519666, "close": 19.6524, "volume": 139367}, "trend_line": 18.888757, "activity_lines": {"activity_5": 19.75504, "activity_10": 19.668973, "activity_20": 19.522173, "activity_30": 19.281675}, "trend_signal": 1, "fair_value": 17.020619, "relative_strength": -6.496945, "rate_of_change": 0.2440032734023167, "market_dynamics": 0.107033, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.652335, "high": 19.878763, "low": 19.277559, "close": 19.4181, "volume": 154051}, "trend_line": 18.942583, "activity_lines": {"activity_5": 19.652647, "activity_10": 19.63704, "activity_20": 19.529414, "activity_30": 19.315826}, "trend_signal": 1, "fair_value": 17.052622, "relative_strength": -7.53282, "rate_of_change": 0.28496316618399414, "market_dynamics": -0.022154, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.543022, "high": 19.644524, "low": 19.394673, "close": 19.6211, "volume": 128800}, "trend_line": 19.02221, "activity_lines": {"activity_5": 19.630593, "activity_10": 19.642569, "activity_20": 19.551206, "activity_30": 19.359601}, "trend_signal": 1, "fair_value": 17.085295, "relative_strength": -3.689577, "rate_of_change": 0.4203597788115914, "market_dynamics": -0.142545, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.62892, "high": 19.62892, "low": 18.520206, "close": 18.6139, "volume": 253714}, "trend_line": 19.061263, "activity_lines": {"activity_5": 19.276007, "activity_10": 19.459065, "activity_20": 19.47348, "activity_30": 19.333258}, "trend_signal": 1, "fair_value": 17.114585, "relative_strength": -5.977621, "rate_of_change": 0.20530211789271127, "market_dynamics": -0.484564, "expectation": {"probability": 63.5412, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.543678, "high": 19.644587, "low": 18.481215, "close": 19.5587, "volume": 267045}, "trend_line": 19.118707, "activity_lines": {"activity_5": 19.306733, "activity_10": 19.465838, "activity_20": 19.486759, "activity_30": 19.365351}, "trend_signal": 1, "fair_value": 17.148828, "relative_strength": -6.874086, "rate_of_change": 0.30136512989721753, "market_dynamics": -0.519474, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.519676, "high": 19.605563, "low": 19.277632, "close": 19.5431, "volume": 93977}, "trend_line": 19.166483, "activity_lines": {"activity_5": 19.363487, "activity_10": 19.464589, "activity_20": 19.495713, "activity_30": 19.392731}, "trend_signal": 1, "fair_value": 17.181119, "relative_strength": -9.318523, "rate_of_change": 0.24989137602244196, "market_dynamics": -0.598158, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.519604, "high": 19.847533, "low": 19.503988, "close": 19.7148, "volume": 256534}, "trend_line": 19.217263, "activity_lines": {"activity_5": 19.48476, "activity_10": 19.496711, "activity_20": 19.518186, "activity_30": 19.428107}, "trend_signal": 1, "fair_value": 17.213802, "relative_strength": -10.062588, "rate_of_change": 0.2649416692671243, "market_dynamics": -0.498223, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.675831, "high": 19.777334, "low": 19.566521, "close": 19.6446, "volume": 119386}, "trend_line": 19.259277, "activity_lines": {"activity_5": 19.562853, "activity_10": 19.514131, "activity_20": 19.532595, "activity_30": 19.455677}, "trend_signal": 1, "fair_value": 17.245207, "relative_strength": -10.887749, "rate_of_change": 0.2186263465302097, "market_dynamics": -0.521426, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.64458, "high": 19.910047, "low": 19.582117, "close": 19.8632, "volume": 267550}, "trend_line": 19.313273, "activity_lines": {"activity_5": 19.712247, "activity_10": 19.571742, "activity_20": 19.565911, "activity_30": 19.49464}, "trend_signal": 1, "fair_value": 17.276596, "relative_strength": -9.714624, "rate_of_change": 0.2803635878958381, "market_dynamics": -0.38137, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.91002, "high": 19.91002, "low": 19.636745, "close": 19.6914, "volume": 279641}, "trend_line": 19.36451, "activity_lines": {"activity_5": 19.721087, "activity_10": 19.594596, "activity_20": 19.580492, "activity_30": 19.519035}, "trend_signal": 1, "fair_value": 17.304203, "relative_strength": -10.632906, "rate_of_change": 0.2652942357310458, "market_dynamics": -0.185036, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.714864, "high": 19.972524, "low": 19.644593, "close": 19.9491, "volume": 216494}, "trend_line": 19.415313, "activity_lines": {"activity_5": 19.80698, "activity_10": 19.670409, "activity_20": 19.618314, "activity_30": 19.55675}, "trend_signal": 1, "fair_value": 17.331965, "relative_strength": -11.944586, "rate_of_change": 0.2623510742074131, "market_dynamics": -0.141875, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.941261, "high": 20.027069, "low": 19.800719, "close": 19.9803, "volume": 131864}, "trend_line": 19.46753, "activity_lines": {"activity_5": 19.876207, "activity_10": 19.7465, "activity_20": 19.656651, "activity_30": 19.593201}, "trend_signal": 1, "fair_value": 17.358155, "relative_strength": -12.085492, "rate_of_change": 0.26894750550763125, "market_dynamics": 0.014154, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.530435, "high": 20.558515, "low": 19.9207, "close": 19.9207, "volume": 330642}, "trend_line": 19.50268, "activity_lines": {"activity_5": 19.907867, "activity_10": 19.801533, "activity_20": 19.686779, "activity_30": 19.622438}, "trend_signal": 1, "fair_value": 17.383709, "relative_strength": -12.016869, "rate_of_change": 0.18055706091117657, "market_dynamics": 0.070482, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.008949, "high": 20.121269, "low": 20.008949, "close": 20.0972, "volume": 242495}, "trend_line": 19.54495, "activity_lines": {"activity_5": 19.979953, "activity_10": 19.883209, "activity_20": 19.730743, "activity_30": 19.660794}, "trend_signal": 1, "fair_value": 17.410878, "relative_strength": -7.834204, "rate_of_change": 0.21673944298936593, "market_dynamics": 0.201402, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.057073, "high": 20.4181, "low": 20.057073, "close": 20.4181, "volume": 267603}, "trend_line": 19.593467, "activity_lines": {"activity_5": 20.143407, "activity_10": 19.996262, "activity_20": 19.80305, "activity_30": 19.717126}, "trend_signal": 1, "fair_value": 17.4395, "relative_strength": -8.807422, "rate_of_change": 0.24823291950094714, "market_dynamics": 0.439553, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.418077, "high": 20.434043, "low": 20.297735, "close": 20.4261, "volume": 111219}, "trend_line": 19.642743, "activity_lines": {"activity_5": 20.26108, "activity_10": 20.095144, "activity_20": 19.870668, "activity_30": 19.770845}, "trend_signal": 1, "fair_value": 17.467612, "relative_strength": -10.779211, "rate_of_change": 0.2514919896514434, "market_dynamics": 0.643346, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.434117, "high": 20.522449, "low": 20.369935, "close": 20.4983, "volume": 97415}, "trend_line": 19.6785, "activity_lines": {"activity_5": 20.37102, "activity_10": 20.191098, "activity_20": 19.941521, "activity_30": 19.826042}, "trend_signal": 1, "fair_value": 17.498471, "relative_strength": -10.598139, "rate_of_change": 0.18203669416231869, "market_dynamics": 0.688978, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.562446, "high": 20.626628, "low": 20.458149, "close": 20.5464, "volume": 132146}, "trend_line": 19.721947, "activity_lines": {"activity_5": 20.46246, "activity_10": 20.281553, "activity_20": 20.012717, "activity_30": 19.882035}, "trend_signal": 1, "fair_value": 17.528997, "relative_strength": -11.09876, "rate_of_change": 0.2207841044795104, "market_dynamics": 0.859195, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.514372, "high": 20.642737, "low": 20.474258, "close": 20.5946, "volume": 80403}, "trend_line": 19.76294, "activity_lines": {"activity_5": 20.528253, "activity_10": 20.364375, "activity_20": 20.084326, "activity_30": 19.938335}, "trend_signal": 1, "fair_value": 17.559031, "relative_strength": -12.080833, "rate_of_change": 0.2078547315840585, "market_dynamics": 0.848672, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.498346, "high": 20.618688, "low": 20.4823, "close": 20.4823, "volume": 64054}, "trend_line": 19.798417, "activity_lines": {"activity_5": 20.523453, "activity_10": 20.41348, "activity_20": 20.140834, "activity_30": 19.984746}, "trend_signal": 1, "fair_value": 17.588465, "relative_strength": -10.813825, "rate_of_change": 0.17951276480118952, "market_dynamics": 0.872347, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.47419, "high": 20.6186, "low": 20.47419, "close": 20.6186, "volume": 90085}, "trend_line": 19.83793, "activity_lines": {"activity_5": 20.559807, "activity_10": 20.472987, "activity_20": 20.208156, "activity_30": 20.037661}, "trend_signal": 1, "fair_value": 17.618493, "relative_strength": -10.99256, "rate_of_change": 0.19957656210594749, "market_dynamics": 0.930453, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.57854, "high": 20.658768, "low": 20.554472, "close": 20.6347, "volume": 81672}, "trend_line": 19.87747, "activity_lines": {"activity_5": 20.588693, "activity_10": 20.523249, "activity_20": 20.27241, "activity_30": 20.089065}, "trend_signal": 1, "fair_value": 17.649064, "relative_strength": -12.179817, "rate_of_change": 0.1993151503206171, "market_dynamics": 0.876189, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.658734, "high": 20.706871, "low": 20.578506, "close": 20.6187, "volume": 63469}, "trend_line": 19.92155, "activity_lines": {"activity_5": 20.603153, "activity_10": 20.558704, "activity_20": 20.329348, "activity_30": 20.136887}, "trend_signal": 1, "fair_value": 17.67801, "relative_strength": -10.381616, "rate_of_change": 0.22175860408794987, "market_dynamics": 0.782386, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.62025, "high": 20.755034, "low": 20.570509, "close": 20.6026, "volume": 86990}, "trend_line": 19.953933, "activity_lines": {"activity_5": 20.607427, "activity_10": 20.57854, "activity_20": 20.380001, "activity_30": 20.180825}, "trend_signal": 1, "fair_value": 17.706733, "relative_strength": -9.024367, "rate_of_change": 0.16255261262301068, "market_dynamics": 0.768144, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.626712, "high": 20.7631, "low": 20.546483, "close": 20.7631, "volume": 131658}, "trend_line": 20.003587, "activity_lines": {"activity_5": 20.664667, "activity_10": 20.618369, "activity_20": 20.43647, "activity_30": 20.23303}, "trend_signal": 1, "fair_value": 17.735923, "relative_strength": -10.686411, "rate_of_change": 0.24884317292235225, "market_dynamics": 0.801766, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.256761, "high": 21.378855, "low": 20.686823, "close": 20.7033, "volume": 189273}, "trend_line": 20.038313, "activity_lines": {"activity_5": 20.683253, "activity_10": 20.641053, "activity_20": 20.481509, "activity_30": 20.278172}, "trend_signal": 1, "fair_value": 17.764405, "relative_strength": -10.200251, "rate_of_change": 0.17359886504355018, "market_dynamics": 0.761871, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.802138, "high": 21.057531, "low": 20.760946, "close": 21.0081, "volume": 128743}, "trend_line": 20.084977, "activity_lines": {"activity_5": 20.797793, "activity_10": 20.714115, "activity_20": 20.550051, "activity_30": 20.340739}, "trend_signal": 1, "fair_value": 17.794719, "relative_strength": -7.847006, "rate_of_change": 0.2328738951228071, "market_dynamics": 0.904623, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.966868, "high": 21.013416, "low": 20.810338, "close": 20.9265, "volume": 79393}, "trend_line": 20.12689, "activity_lines": {"activity_5": 20.86024, "activity_10": 20.763071, "activity_20": 20.604663, "activity_30": 20.395031}, "trend_signal": 1, "fair_value": 17.824387, "relative_strength": -7.418104, "rate_of_change": 0.2086783569630226, "market_dynamics": 0.849719, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.008077, "high": 21.008077, "low": 20.645585, "close": 20.6703, "volume": 174455}, "trend_line": 20.160247, "activity_lines": {"activity_5": 20.816767, "activity_10": 20.758535, "activity_20": 20.628771, "activity_30": 20.43009}, "trend_signal": 1, "fair_value": 17.852168, "relative_strength": -3.053516, "rate_of_change": 0.16573350378522836, "market_dynamics": 0.548993, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.711523, "high": 21.090492, "low": 20.711523, "close": 21.0493, "volume": 330916}, "trend_line": 20.19432, "activity_lines": {"activity_5": 20.895113, "activity_10": 20.821531, "activity_20": 20.685131, "activity_30": 20.487448}, "trend_signal": 1, "fair_value": 17.882215, "relative_strength": -4.716843, "rate_of_change": 0.1690108261074525, "market_dynamics": 0.54421, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.057546, "high": 21.139931, "low": 20.933969, "close": 21.0905, "volume": 170394}, "trend_line": 20.242257, "activity_lines": {"activity_5": 20.968113, "activity_10": 20.881709, "activity_20": 20.738949, "activity_30": 20.545266}, "trend_signal": 1, "fair_value": 17.911753, "relative_strength": -5.212121, "rate_of_change": 0.23737862923830783, "market_dynamics": 0.377286, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.090881, "high": 21.28811, "low": 20.983369, "close": 21.1399, "volume": 67904}, "trend_line": 20.29965, "activity_lines": {"activity_5": 21.031767, "activity_10": 20.942289, "activity_20": 20.792036, "activity_30": 20.603179}, "trend_signal": 1, "fair_value": 17.942748, "relative_strength": -6.107272, "rate_of_change": 0.28353063593650224, "market_dynamics": 0.355772, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.141519, "high": 21.255292, "low": 21.008138, "close": 21.2141, "volume": 56379}, "trend_line": 20.35275, "activity_lines": {"activity_5": 21.111367, "activity_10": 21.007175, "activity_20": 20.846668, "activity_30": 20.662175}, "trend_signal": 1, "fair_value": 17.972996, "relative_strength": -7.515902, "rate_of_change": 0.2615808646947144, "market_dynamics": 0.523805, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.131677, "high": 21.26341, "low": 21.065769, "close": 21.2223, "volume": 80035}, "trend_line": 20.439697, "activity_lines": {"activity_5": 21.174527, "activity_10": 21.062725, "activity_20": 20.895922, "activity_30": 20.718275}, "trend_signal": 1, "fair_value": 18.002808, "relative_strength": -8.49287, "rate_of_change": 0.42720025549372226, "market_dynamics": 0.504987, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.156369, "high": 21.485908, "low": 21.073985, "close": 21.42, "volume": 117967}, "trend_line": 20.50174, "activity_lines": {"activity_5": 21.266787, "activity_10": 21.142955, "activity_20": 20.958647, "activity_30": 20.781521}, "trend_signal": 1, "fair_value": 18.03409, "relative_strength": -5.941555, "rate_of_change": 0.3035416816599715, "market_dynamics": 0.61373, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.370577, "high": 21.4612, "low": 21.214046, "close": 21.3541, "volume": 86928}, "trend_line": 20.562107, "activity_lines": {"activity_5": 21.312367, "activity_10": 21.199258, "activity_20": 21.010324, "activity_30": 20.836512}, "trend_signal": 1, "fair_value": 18.063972, "relative_strength": -8.456214, "rate_of_change": 0.29444817854484245, "market_dynamics": 0.715084, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.288254, "high": 21.42007, "low": 21.234704, "close": 21.2553, "volume": 67179}, "trend_line": 20.613457, "activity_lines": {"activity_5": 21.30744, "activity_10": 21.225765, "activity_20": 21.048173, "activity_30": 20.881234}, "trend_signal": 1, "fair_value": 18.090531, "relative_strength": -11.712397, "rate_of_change": 0.24973121674738558, "market_dynamics": 0.654169, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.387069, "high": 21.387069, "low": 21.2223, "close": 21.2223, "volume": 95596}, "trend_line": 20.666047, "activity_lines": {"activity_5": 21.28382, "activity_10": 21.241778, "activity_20": 21.079275, "activity_30": 20.920514}, "trend_signal": 1, "fair_value": 18.117489, "relative_strength": -11.749362, "rate_of_change": 0.2551246013708355, "market_dynamics": 0.449417, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.288223, "high": 21.452992, "low": 21.230554, "close": 21.4118, "volume": 84064}, "trend_line": 20.717667, "activity_lines": {"activity_5": 21.32282, "activity_10": 21.286867, "activity_20": 21.125205, "activity_30": 20.968627}, "trend_signal": 1, "fair_value": 18.144765, "relative_strength": -10.622741, "rate_of_change": 0.2497816829701383, "market_dynamics": 0.228258, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.519906, "high": 21.756667, "low": 21.350791, "close": 21.7313, "volume": 72927}, "trend_line": 20.785663, "activity_lines": {"activity_5": 21.455687, "activity_10": 21.376565, "activity_20": 21.197673, "activity_30": 21.034023}, "trend_signal": 1, "fair_value": 18.174217, "relative_strength": -12.098446, "rate_of_change": 0.3282029776808404, "market_dynamics": 0.265223, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.790469, "high": 21.790469, "low": 21.477606, "close": 21.689, "volume": 93229}, "trend_line": 20.84366, "activity_lines": {"activity_5": 21.5537, "activity_10": 21.446173, "activity_20": 21.260164, "activity_30": 21.092303}, "trend_signal": 1, "fair_value": 18.20472, "relative_strength": -11.772991, "rate_of_change": 0.27902405614870357, "market_dynamics": 0.455349, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.689, "high": 21.866571, "low": 21.655177, "close": 21.689, "volume": 77920}, "trend_line": 20.900617, "activity_lines": {"activity_5": 21.629387, "activity_10": 21.504898, "activity_20": 21.317559, "activity_30": 21.146841}, "trend_signal": 1, "fair_value": 18.236259, "relative_strength": -7.9094, "rate_of_change": 0.2732581513995171, "market_dynamics": 0.774563, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.748148, "high": 21.891895, "low": 21.722527, "close": 21.8623, "volume": 62918}, "trend_line": 20.965337, "activity_lines": {"activity_5": 21.733927, "activity_10": 21.585149, "activity_20": 21.386437, "activity_30": 21.208885}, "trend_signal": 1, "fair_value": 18.267624, "relative_strength": -4.572565, "rate_of_change": 0.30965593025316535, "market_dynamics": 1.104039, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.858079, "high": 21.908813, "low": 21.688964, "close": 21.8158, "volume": 92404}, "trend_line": 21.022623, "activity_lines": {"activity_5": 21.7803, "activity_10": 21.64516, "activity_20": 21.444965, "activity_30": 21.263754}, "trend_signal": 1, "fair_value": 18.298112, "relative_strength": -1.60428, "rate_of_change": 0.27324149380473933, "market_dynamics": 1.232878, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.775965, "high": 21.815792, "low": 21.56212, "close": 21.6805, "volume": 71640}, "trend_line": 21.064703, "activity_lines": {"activity_5": 21.75464, "activity_10": 21.66978, "activity_20": 21.48483, "activity_30": 21.306197}, "trend_signal": 1, "fair_value": 18.32794, "relative_strength": -2.388152, "rate_of_change": 0.2001653171443074, "market_dynamics": 1.097144, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.672075, "high": 21.798911, "low": 21.519872, "close": 21.782, "volume": 94778}, "trend_line": 21.1099, "activity_lines": {"activity_5": 21.7662, "activity_10": 21.708118, "activity_20": 21.529994, "activity_30": 21.352474}, "trend_signal": 1, "fair_value": 18.357838, "relative_strength": -6.67399, "rate_of_change": 0.21456272134479254, "market_dynamics": 0.98534, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.672085, "high": 21.875023, "low": 21.647563, "close": 21.8412, "volume": 47042}, "trend_line": 21.154663, "activity_lines": {"activity_5": 21.791293, "activity_10": 21.74944, "activity_20": 21.575659, "activity_30": 21.399655}, "trend_signal": 1, "fair_value": 18.388405, "relative_strength": -7.105339, "rate_of_change": 0.21204742798402487, "market_dynamics": 0.664834, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.925786, "high": 21.925786, "low": 21.5791, "close": 21.5791, "volume": 106703}, "trend_line": 21.189087, "activity_lines": {"activity_5": 21.718873, "activity_10": 21.732455, "activity_20": 21.592394, "activity_30": 21.427038}, "trend_signal": 1, "fair_value": 18.418515, "relative_strength": -7.24197, "rate_of_change": 0.16272535279811048, "market_dynamics": 0.135748, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.617144, "high": 21.900327, "low": 21.60446, "close": 21.8835, "volume": 67519}, "trend_line": 21.23205, "activity_lines": {"activity_5": 21.7668, "activity_10": 21.764327, "activity_20": 21.635013, "activity_30": 21.471839}, "trend_signal": 1, "fair_value": 18.450223, "relative_strength": 0.014709, "rate_of_change": 0.20276003397409387, "market_dynamics": -0.082778, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.866575, "high": 22.03569, "low": 21.799352, "close": 21.9765, "volume": 76168}, "trend_line": 21.281857, "activity_lines": {"activity_5": 21.841213, "activity_10": 21.804533, "activity_20": 21.680711, "activity_30": 21.519868}, "trend_signal": 1, "fair_value": 18.482611, "relative_strength": -4.922342, "rate_of_change": 0.23458403686877957, "market_dynamics": -0.240661, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.010303, "high": 22.035671, "low": 21.79891, "close": 21.8581, "volume": 171071}, "trend_line": 21.323173, "activity_lines": {"activity_5": 21.856427, "activity_10": 21.818753, "activity_20": 21.710719, "activity_30": 21.557045}, "trend_signal": 1, "fair_value": 18.513038, "relative_strength": -6.458266, "rate_of_change": 0.1941371939488265, "market_dynamics": -0.251159, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.866577, "high": 21.976502, "low": 21.705918, "close": 21.9004, "volume": 139529}, "trend_line": 21.365363, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.837589, "activity_20": 21.741099, "activity_30": 21.594285}, "trend_signal": 1, "fair_value": 18.543844, "relative_strength": -6.820037, "rate_of_change": 0.1978598588493277, "market_dynamics": -0.083899, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.527054, "high": 22.613864, "low": 21.884664, "close": 22.0279, "volume": 325353}, "trend_line": 21.412337, "activity_lines": {"activity_5": 21.94346, "activity_10": 21.875764, "activity_20": 21.780001, "activity_30": 21.63703}, "trend_signal": 1, "fair_value": 18.577656, "relative_strength": -6.048441, "rate_of_change": 0.21986052846376775, "market_dynamics": 0.09556, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.919381, "high": 22.171128, "low": 21.893338, "close": 22.093, "volume": 117618}, "trend_line": 21.462017, "activity_lines": {"activity_5": 21.998033, "activity_10": 21.922764, "activity_20": 21.821228, "activity_30": 21.680943}, "trend_signal": 1, "fair_value": 18.612728, "relative_strength": -6.597989, "rate_of_change": 0.23201577669919268, "market_dynamics": 0.060619, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.066971, "high": 22.344762, "low": 22.066971, "close": 22.1451, "volume": 120254}, "trend_line": 21.508083, "activity_lines": {"activity_5": 22.056007, "activity_10": 21.974196, "activity_20": 21.86327, "activity_30": 21.725013}, "trend_signal": 1, "fair_value": 18.648049, "relative_strength": -6.176691, "rate_of_change": 0.2146396585185806, "market_dynamics": 0.072467, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.188481, "high": 22.266609, "low": 22.063823, "close": 22.1798, "volume": 87387}, "trend_line": 21.5573, "activity_lines": {"activity_5": 22.114307, "activity_10": 22.023491, "activity_20": 21.905164, "activity_30": 21.76835}, "trend_signal": 1, "fair_value": 18.68334, "relative_strength": -5.830708, "rate_of_change": 0.22883024953921877, "market_dynamics": 0.093753, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.223205, "high": 22.483633, "low": 22.223205, "close": 22.3621, "volume": 104290}, "trend_line": 21.602433, "activity_lines": {"activity_5": 22.211927, "activity_10": 22.098698, "activity_20": 21.960489, "activity_30": 21.820272}, "trend_signal": 1, "fair_value": 18.718536, "relative_strength": -3.219378, "rate_of_change": 0.2093629536166397, "market_dynamics": 0.154247, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.370738, "high": 22.587761, "low": 22.309972, "close": 22.3881, "volume": 96727}, "trend_line": 21.651153, "activity_lines": {"activity_5": 22.287433, "activity_10": 22.169162, "activity_20": 22.013019, "activity_30": 21.870961}, "trend_signal": 1, "fair_value": 18.754488, "relative_strength": -7.824288, "rate_of_change": 0.2255301520898106, "market_dynamics": 0.397717, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.387675, "high": 22.478478, "low": 22.153724, "close": 22.3013, "volume": 88129}, "trend_line": 21.70552, "activity_lines": {"activity_5": 22.309993, "activity_10": 22.209135, "activity_20": 22.05173, "activity_30": 21.912906}, "trend_signal": 1, "fair_value": 18.789885, "relative_strength": -4.680346, "rate_of_change": 0.2511044100053201, "market_dynamics": 0.556168, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.396828, "high": 22.474957, "low": 22.3187, "close": 22.3187, "volume": 73850}, "trend_line": 21.747833, "activity_lines": {"activity_5": 22.324467, "activity_10": 22.244675, "activity_20": 22.087864, "activity_30": 21.952466}, "trend_signal": 1, "fair_value": 18.825497, "relative_strength": -6.089897, "rate_of_change": 0.19494119468227458, "market_dynamics": 0.660068, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.388119, "high": 22.500971, "low": 22.2145, "close": 22.2145, "volume": 205773}, "trend_line": 21.7853, "activity_lines": {"activity_5": 22.292633, "activity_10": 22.255047, "activity_20": 22.111276, "activity_30": 21.982573}, "trend_signal": 1, "fair_value": 18.860801, "relative_strength": -6.959141, "rate_of_change": 0.1722792335217926, "market_dynamics": 0.558989, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.275267, "high": 22.336033, "low": 22.205819, "close": 22.2145, "volume": 117409}, "trend_line": 21.82112, "activity_lines": {"activity_5": 22.258487, "activity_10": 22.25894, "activity_20": 22.132186, "activity_30": 22.010263}, "trend_signal": 1, "fair_value": 18.895388, "relative_strength": -9.607184, "rate_of_change": 0.16442279885978653, "market_dynamics": 0.371438, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.214495, "high": 22.278734, "low": 22.171091, "close": 22.2579, "volume": 113962}, "trend_line": 21.855913, "activity_lines": {"activity_5": 22.248647, "activity_10": 22.265013, "activity_20": 22.154727, "activity_30": 22.038443}, "trend_signal": 1, "fair_value": 18.9292, "relative_strength": -9.839743, "rate_of_change": 0.15944644454547025, "market_dynamics": 0.126901, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.310033, "high": 22.379394, "low": 22.175479, "close": 22.3708, "volume": 122092}, "trend_line": 21.894197, "activity_lines": {"activity_5": 22.28512, "activity_10": 22.287431, "activity_20": 22.186137, "activity_30": 22.071661}, "trend_signal": 1, "fair_value": 18.964537, "relative_strength": -7.076934, "rate_of_change": 0.1751654117583526, "market_dynamics": 0.00387, "expectation": {"probability": 58.3606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.3708, "high": 22.431653, "low": 22.249267, "close": 22.3708, "volume": 47651}, "trend_line": 21.92589, "activity_lines": {"activity_5": 22.31696, "activity_10": 22.304798, "activity_20": 22.214903, "activity_30": 22.10241}, "trend_signal": 1, "fair_value": 18.997797, "relative_strength": -7.683647, "rate_of_change": 0.14475525181398816, "market_dynamics": -0.025946, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.006597, "high": 23.131149, "low": 22.463993, "close": 22.9977, "volume": 219794}, "trend_line": 21.980677, "activity_lines": {"activity_5": 22.554293, "activity_10": 22.432044, "activity_20": 22.300088, "activity_30": 22.171559}, "trend_signal": 1, "fair_value": 19.036105, "relative_strength": -4.105534, "rate_of_change": 0.24987355131308708, "market_dynamics": 0.30993, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0065, "high": 23.03319, "low": 22.695121, "close": 22.7485, "volume": 188188}, "trend_line": 22.03045, "activity_lines": {"activity_5": 22.656347, "activity_10": 22.499109, "activity_20": 22.35575, "activity_30": 22.221096}, "trend_signal": 1, "fair_value": 19.072087, "relative_strength": -2.800342, "rate_of_change": 0.2264397952801831, "market_dynamics": 0.670207, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.766365, "high": 23.028102, "low": 22.704178, "close": 22.9354, "volume": 161009}, "trend_line": 22.087553, "activity_lines": {"activity_5": 22.7851, "activity_10": 22.593131, "activity_20": 22.424891, "activity_30": 22.27948}, "trend_signal": 1, "fair_value": 19.10961, "relative_strength": -4.542719, "rate_of_change": 0.25920033408305987, "market_dynamics": 1.016652, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.944234, "high": 23.077683, "low": 22.917545, "close": 23.0332, "volume": 98742}, "trend_line": 22.1416, "activity_lines": {"activity_5": 22.901287, "activity_10": 22.694984, "activity_20": 22.496888, "activity_30": 22.340489}, "trend_signal": 1, "fair_value": 19.150501, "relative_strength": -5.359695, "rate_of_change": 0.24469437605877223, "market_dynamics": 1.319934, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.015414, "high": 23.113276, "low": 22.793, "close": 22.793, "volume": 277105}, "trend_line": 22.17699, "activity_lines": {"activity_5": 22.893247, "activity_10": 22.739856, "activity_20": 22.540534, "activity_30": 22.382515}, "trend_signal": 1, "fair_value": 19.192294, "relative_strength": -4.849862, "rate_of_change": 0.15983488094807777, "market_dynamics": 1.170013, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.775234, "high": 22.953166, "low": 22.775234, "close": 22.8642, "volume": 85791}, "trend_line": 22.216163, "activity_lines": {"activity_5": 22.880793, "activity_10": 22.789051, "activity_20": 22.587073, "activity_30": 22.426851}, "trend_signal": 1, "fair_value": 19.233344, "relative_strength": -4.520424, "rate_of_change": 0.17663803789423937, "market_dynamics": 0.904928, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.926473, "high": 22.997556, "low": 22.82861, "close": 22.8553, "volume": 77450}, "trend_line": 22.25504, "activity_lines": {"activity_5": 22.874273, "activity_10": 22.824815, "activity_20": 22.627974, "activity_30": 22.468086}, "trend_signal": 1, "fair_value": 19.275622, "relative_strength": -7.048582, "rate_of_change": 0.174994214797575, "market_dynamics": 0.557652, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.997645, "high": 23.02736, "low": 22.82861, "close": 22.8553, "volume": 51113}, "trend_line": 22.28814, "activity_lines": {"activity_5": 22.860633, "activity_10": 22.848927, "activity_20": 22.664327, "activity_30": 22.506812}, "trend_signal": 1, "fair_value": 19.317215, "relative_strength": -4.753971, "rate_of_change": 0.14873035501170728, "market_dynamics": 0.247164, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.935407, "high": 23.059959, "low": 22.904269, "close": 22.9532, "volume": 71673}, "trend_line": 22.326053, "activity_lines": {"activity_5": 22.884967, "activity_10": 22.879978, "activity_20": 22.706064, "activity_30": 22.549719}, "trend_signal": 1, "fair_value": 19.359822, "relative_strength": -0.915719, "rate_of_change": 0.17010392073992356, "market_dynamics": 0.064129, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.015488, "high": 23.220109, "low": 22.943069, "close": 23.1581, "volume": 115342}, "trend_line": 22.375307, "activity_lines": {"activity_5": 22.982933, "activity_10": 22.937695, "activity_20": 22.76322, "activity_30": 22.6034}, "trend_signal": 1, "fair_value": 19.403827, "relative_strength": 3.30515, "rate_of_change": 0.22061221479675644, "market_dynamics": 0.213735, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.131082, "high": 23.451359, "low": 23.086599, "close": 23.3446, "volume": 118990}, "trend_line": 22.427393, "activity_lines": {"activity_5": 23.118727, "activity_10": 23.015005, "activity_20": 22.833313, "activity_30": 22.665935}, "trend_signal": 1, "fair_value": 19.446286, "relative_strength": 6.72975, "rate_of_change": 0.23278339823448765, "market_dynamics": 0.496791, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.273441, "high": 23.442387, "low": 23.264545, "close": 23.3802, "volume": 93494}, "trend_line": 22.478693, "activity_lines": {"activity_5": 23.23436, "activity_10": 23.092482, "activity_20": 22.90125, "activity_30": 22.727406}, "trend_signal": 1, "fair_value": 19.48923, "relative_strength": 6.545045, "rate_of_change": 0.22873813287171288, "market_dynamics": 0.786893, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.291255, "high": 23.655214, "low": 23.202289, "close": 23.4336, "volume": 219822}, "trend_line": 22.54051, "activity_lines": {"activity_5": 23.3328, "activity_10": 23.168182, "activity_20": 22.969425, "activity_30": 22.789013}, "trend_signal": 1, "fair_value": 19.531853, "relative_strength": 9.198221, "rate_of_change": 0.27500264361456134, "market_dynamics": 1.151665, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.909009, "high": 24.051453, "low": 22.3138, "close": 22.4322, "volume": 337988}, "trend_line": 22.5588, "activity_lines": {"activity_5": 23.058887, "activity_10": 23.052751, "activity_20": 22.93725, "activity_30": 22.782025}, "trend_signal": 1, "fair_value": 19.570804, "relative_strength": 15.727528, "rate_of_change": 0.0811427957929983, "market_dynamics": 0.795698, "expectation": {"probability": 63.1708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.222723, "high": 22.814721, "low": 21.524255, "close": 22.1117, "volume": 583598}, "trend_line": 22.563307, "activity_lines": {"activity_5": 22.712873, "activity_10": 22.889975, "activity_20": 22.873927, "activity_30": 22.75318}, "trend_signal": 1, "fair_value": 19.60709, "relative_strength": 6.080739, "rate_of_change": 0.019978899586842864, "market_dynamics": 0.33635, "expectation": {"probability": 62.4285, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.295549, "high": 23.060592, "low": 22.177149, "close": 22.9513, "volume": 223304}, "trend_line": 22.599747, "activity_lines": {"activity_5": 22.716487, "activity_10": 22.89224, "activity_20": 22.891552, "activity_30": 22.778212}, "trend_signal": 1, "fair_value": 19.647842, "relative_strength": 12.590366, "rate_of_change": 0.16150114874562702, "market_dynamics": -0.115983, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.951254, "high": 23.188053, "low": 22.700976, "close": 23.0059, "volume": 81283}, "trend_line": 22.636597, "activity_lines": {"activity_5": 22.76452, "activity_10": 22.902849, "activity_20": 22.910869, "activity_30": 22.804415}, "trend_signal": 1, "fair_value": 19.687985, "relative_strength": 6.081376, "rate_of_change": 0.163054922694478, "market_dynamics": -0.722722, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.17897, "high": 23.342908, "low": 23.005925, "close": 23.3338, "volume": 78584}, "trend_line": 22.680127, "activity_lines": {"activity_5": 22.946807, "activity_10": 22.970338, "activity_20": 22.957646, "activity_30": 22.849396}, "trend_signal": 1, "fair_value": 19.733063, "relative_strength": 4.055442, "rate_of_change": 0.1922992223610312, "market_dynamics": -0.663288, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.333777, "high": 23.452176, "low": 23.217199, "close": 23.3611, "volume": 47241}, "trend_line": 22.722397, "activity_lines": {"activity_5": 23.144847, "activity_10": 23.034091, "activity_20": 23.001899, "activity_30": 22.89333}, "trend_signal": 1, "fair_value": 19.780802, "relative_strength": 4.371197, "rate_of_change": 0.18637461774355157, "market_dynamics": -0.554245, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.39889, "high": 23.470477, "low": 23.277121, "close": 23.3794, "volume": 65265}, "trend_line": 22.76354, "activity_lines": {"activity_5": 23.28706, "activity_10": 23.093755, "activity_20": 23.04318, "activity_30": 22.935717}, "trend_signal": 1, "fair_value": 19.829137, "relative_strength": -2.165734, "rate_of_change": 0.18106804488979816, "market_dynamics": -0.424083, "expectation": {"probability": 61.2771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.333838, "high": 23.461346, "low": 23.224546, "close": 23.2883, "volume": 62500}, "trend_line": 22.80049, "activity_lines": {"activity_5": 23.314393, "activity_10": 23.132831, "activity_20": 23.070981, "activity_30": 22.969573}, "trend_signal": 1, "fair_value": 19.871875, "relative_strength": -0.161485, "rate_of_change": 0.16232097468144643, "market_dynamics": -0.267698, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.324753, "high": 23.452261, "low": 23.115277, "close": 23.1426, "volume": 106415}, "trend_line": 22.826507, "activity_lines": {"activity_5": 23.270693, "activity_10": 23.14644, "activity_20": 23.083522, "activity_30": 22.991645}, "trend_signal": 1, "fair_value": 19.912676, "relative_strength": -2.540223, "rate_of_change": 0.11410719681901359, "market_dynamics": -0.250425, "expectation": {"probability": 61.7148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.188123, "high": 23.383938, "low": 23.060616, "close": 23.2792, "volume": 82480}, "trend_line": 22.85621, "activity_lines": {"activity_5": 23.263413, "activity_10": 23.189205, "activity_20": 23.107197, "activity_30": 23.020851}, "trend_signal": 1, "fair_value": 19.956838, "relative_strength": -3.864741, "rate_of_change": 0.13012503402295134, "market_dynamics": -0.260551, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.279131, "high": 23.570576, "low": 23.270024, "close": 23.3611, "volume": 89856}, "trend_line": 22.891537, "activity_lines": {"activity_5": 23.287073, "activity_10": 23.249669, "activity_20": 23.137034, "activity_30": 23.053424}, "trend_signal": 1, "fair_value": 20.009939, "relative_strength": -2.972605, "rate_of_change": 0.1545619330588876, "market_dynamics": -0.271735, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.3794, "high": 23.516015, "low": 23.315646, "close": 23.3794, "volume": 95502}, "trend_line": 22.926893, "activity_lines": {"activity_5": 23.316833, "activity_10": 23.296571, "activity_20": 23.167052, "activity_30": 23.084899}, "trend_signal": 1, "fair_value": 20.060542, "relative_strength": -2.869052, "rate_of_change": 0.15445009218909225, "market_dynamics": -0.252709, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.443139, "high": 23.625292, "low": 23.342954, "close": 23.516, "volume": 99348}, "trend_line": 22.970277, "activity_lines": {"activity_5": 23.392127, "activity_10": 23.34526, "activity_20": 23.207288, "activity_30": 23.122906}, "trend_signal": 1, "fair_value": 20.109949, "relative_strength": -6.115168, "rate_of_change": 0.18922755909402833, "market_dynamics": -0.138338, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.150253, "high": 24.196894, "low": 23.320059, "close": 23.5999, "volume": 332815}, "trend_line": 23.016457, "activity_lines": {"activity_5": 23.480207, "activity_10": 23.398936, "activity_20": 23.25241, "activity_30": 23.163527}, "trend_signal": 1, "fair_value": 20.161228, "relative_strength": -7.094255, "rate_of_change": 0.20104241668483003, "market_dynamics": 0.107064, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.581232, "high": 23.665184, "low": 23.448308, "close": 23.6372, "volume": 96482}, "trend_line": 23.062433, "activity_lines": {"activity_5": 23.550233, "activity_10": 23.448595, "activity_20": 23.29754, "activity_30": 23.203575}, "trend_signal": 1, "fair_value": 20.210257, "relative_strength": -6.552164, "rate_of_change": 0.19975272475689707, "market_dynamics": 0.350692, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.609236, "high": 23.7305, "low": 23.534611, "close": 23.7305, "volume": 138208}, "trend_line": 23.107757, "activity_lines": {"activity_5": 23.627493, "activity_10": 23.5097, "activity_20": 23.347831, "activity_30": 23.246676}, "trend_signal": 1, "fair_value": 20.257795, "relative_strength": -7.222209, "rate_of_change": 0.1965274002096865, "market_dynamics": 0.719707, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.730265, "high": 23.898356, "low": 23.562548, "close": 23.8797, "volume": 181494}, "trend_line": 23.158053, "activity_lines": {"activity_5": 23.72986, "activity_10": 23.591216, "activity_20": 23.40863, "activity_30": 23.296479}, "trend_signal": 1, "fair_value": 20.303267, "relative_strength": -7.272968, "rate_of_change": 0.21765851181488302, "market_dynamics": 1.084111, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.917076, "high": 24.187589, "low": 23.842172, "close": 23.9917, "volume": 149434}, "trend_line": 23.191187, "activity_lines": {"activity_5": 23.836207, "activity_10": 23.684, "activity_20": 23.47666, "activity_30": 23.350262}, "trend_signal": 1, "fair_value": 20.348791, "relative_strength": -4.512297, "rate_of_change": 0.14307765855791263, "market_dynamics": 1.295258, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.99165, "high": 24.206194, "low": 23.889042, "close": 24.0437, "volume": 105983}, "trend_line": 23.23436, "activity_lines": {"activity_5": 23.928173, "activity_10": 23.773449, "activity_20": 23.546561, "activity_30": 23.405263}, "trend_signal": 1, "fair_value": 20.394603, "relative_strength": -7.490945, "rate_of_change": 0.18616123443788996, "market_dynamics": 1.452381, "expectation": {"probability": 61.9781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.09424, "high": 24.18752, "low": 23.972976, "close": 24.0476, "volume": 45684}, "trend_line": 23.271433, "activity_lines": {"activity_5": 23.991853, "activity_10": 23.847224, "activity_20": 23.613674, "activity_30": 23.45773}, "trend_signal": 1, "fair_value": 20.440219, "relative_strength": -7.748261, "rate_of_change": 0.15956109830440549, "market_dynamics": 1.426751, "expectation": {"probability": 62.2057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.131612, "high": 24.159596, "low": 23.991692, "close": 24.0943, "volume": 95099}, "trend_line": 23.306803, "activity_lines": {"activity_5": 24.04374, "activity_10": 23.915518, "activity_20": 23.682311, "activity_30": 23.510818}, "trend_signal": 1, "fair_value": 20.486133, "relative_strength": -6.556786, "rate_of_change": 0.15198892135263156, "market_dynamics": 1.369474, "expectation": {"probability": 62.7253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.066284, "high": 24.178221, "low": 23.795772, "close": 23.8051, "volume": 126532}, "trend_line": 23.34054, "activity_lines": {"activity_5": 23.974973, "activity_10": 23.9179, "activity_20": 23.71549, "activity_30": 23.542967}, "trend_signal": 1, "fair_value": 20.530728, "relative_strength": -7.272873, "rate_of_change": 0.14475172763935976, "market_dynamics": 1.108403, "expectation": {"probability": 63.6841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.823771, "high": 24.11294, "low": 23.823771, "close": 24.0663, "volume": 127173}, "trend_line": 23.38061, "activity_lines": {"activity_5": 23.998247, "activity_10": 23.960033, "activity_20": 23.765481, "activity_30": 23.58979}, "trend_signal": 1, "fair_value": 20.574329, "relative_strength": -6.887395, "rate_of_change": 0.1716755482092533, "market_dynamics": 1.039991, "expectation": {"probability": 62.7398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.06632, "high": 24.168928, "low": 23.861103, "close": 24.1596, "volume": 126031}, "trend_line": 23.424087, "activity_lines": {"activity_5": 24.047647, "activity_10": 24.009124, "activity_20": 23.819049, "activity_30": 23.640047}, "trend_signal": 1, "fair_value": 20.620085, "relative_strength": -8.005983, "rate_of_change": 0.1859532321868391, "market_dynamics": 1.037976, "expectation": {"probability": 63.3014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.159443, "high": 24.290128, "low": 24.046108, "close": 24.0476, "volume": 130509}, "trend_line": 23.46383, "activity_lines": {"activity_5": 24.051987, "activity_10": 24.027675, "activity_20": 23.856456, "activity_30": 23.680274}, "trend_signal": 1, "fair_value": 20.666226, "relative_strength": -10.161357, "rate_of_change": 0.1696672318541227, "market_dynamics": 0.850988, "expectation": {"probability": 64.4596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.103576, "high": 24.1782, "low": 23.954328, "close": 24.1782, "volume": 124991}, "trend_line": 23.504663, "activity_lines": {"activity_5": 24.09986, "activity_10": 24.062509, "activity_20": 23.902902, "activity_30": 23.726362}, "trend_signal": 1, "fair_value": 20.715712, "relative_strength": -9.083366, "rate_of_change": 0.17402529766026786, "market_dynamics": 0.896695, "expectation": {"probability": 63.7497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.762987, "high": 24.944506, "low": 24.371288, "close": 24.5337, "volume": 175508}, "trend_line": 23.550517, "activity_lines": {"activity_5": 24.26064, "activity_10": 24.15384, "activity_20": 23.979315, "activity_30": 23.792752}, "trend_signal": 1, "fair_value": 20.767251, "relative_strength": -8.661594, "rate_of_change": 0.19508469447104393, "market_dynamics": 0.946295, "expectation": {"probability": 63.8719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.552736, "high": 24.629165, "low": 24.438093, "close": 24.4572, "volume": 104983}, "trend_line": 23.587603, "activity_lines": {"activity_5": 24.347347, "activity_10": 24.219371, "activity_20": 24.042945, "activity_30": 23.851248}, "trend_signal": 1, "fair_value": 20.823642, "relative_strength": -6.691118, "rate_of_change": 0.15747424992836537, "market_dynamics": 0.887895, "expectation": {"probability": 64.8875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.543194, "high": 24.562301, "low": 24.285246, "close": 24.2948, "volume": 129483}, "trend_line": 23.61809, "activity_lines": {"activity_5": 24.35386, "activity_10": 24.246911, "activity_20": 24.085542, "activity_30": 23.896873}, "trend_signal": 1, "fair_value": 20.878946, "relative_strength": -9.337285, "rate_of_change": 0.1292500980281772, "market_dynamics": 0.84563, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.447727, "high": 24.610139, "low": 24.409513, "close": 24.5061, "volume": 55378}, "trend_line": 23.65384, "activity_lines": {"activity_5": 24.421793, "activity_10": 24.308304, "activity_20": 24.142776, "activity_30": 23.954164}, "trend_signal": 1, "fair_value": 20.92827, "relative_strength": -10.294217, "rate_of_change": 0.15136702417511397, "market_dynamics": 0.788328, "expectation": {"probability": 63.3325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.466804, "high": 24.571894, "low": 24.304393, "close": 24.3235, "volume": 88552}, "trend_line": 23.716883, "activity_lines": {"activity_5": 24.398293, "activity_10": 24.32816, "activity_20": 24.176778, "activity_30": 23.997368}, "trend_signal": 1, "fair_value": 20.975699, "relative_strength": -12.373016, "rate_of_change": 0.2665233213719227, "market_dynamics": 0.386308, "expectation": {"probability": 64.2199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.285293, "high": 24.453723, "low": 24.227971, "close": 24.3044, "volume": 153740}, "trend_line": 23.789973, "activity_lines": {"activity_5": 24.35874, "activity_10": 24.340376, "activity_20": 24.204377, "activity_30": 24.035272}, "trend_signal": 1, "fair_value": 21.02142, "relative_strength": -9.511598, "rate_of_change": 0.30817709055612635, "market_dynamics": 0.135243, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.466841, "high": 24.534576, "low": 24.218446, "close": 24.228, "volume": 116343}, "trend_line": 23.83253, "activity_lines": {"activity_5": 24.309007, "activity_10": 24.329624, "activity_20": 24.220296, "activity_30": 24.063532}, "trend_signal": 1, "fair_value": 21.067874, "relative_strength": -9.453883, "rate_of_change": 0.17888628961453054, "market_dynamics": -0.132533, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.294843, "high": 24.361719, "low": 24.051226, "close": 24.1802, "volume": 176379}, "trend_line": 23.871673, "activity_lines": {"activity_5": 24.25862, "activity_10": 24.30724, "activity_20": 24.228271, "activity_30": 24.085962}, "trend_signal": 1, "fair_value": 21.112981, "relative_strength": -6.616643, "rate_of_change": 0.164241899622083, "market_dynamics": -0.367016, "expectation": {"probability": 63.4659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.103771, "high": 24.256629, "low": 24.103771, "close": 24.1802, "volume": 76017}, "trend_line": 23.899887, "activity_lines": {"activity_5": 24.215873, "activity_10": 24.284482, "activity_20": 24.233484, "activity_30": 24.105867}, "trend_signal": 1, "fair_value": 21.156049, "relative_strength": -10.830821, "rate_of_change": 0.11819029189951791, "market_dynamics": -0.57151, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.180174, "high": 24.438122, "low": 24.180174, "close": 24.3808, "volume": 97943}, "trend_line": 23.933877, "activity_lines": {"activity_5": 24.26172, "activity_10": 24.295785, "activity_20": 24.255215, "activity_30": 24.136894}, "trend_signal": 1, "fair_value": 21.200268, "relative_strength": -10.851911, "rate_of_change": 0.14221824563438018, "market_dynamics": -0.695075, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.352171, "high": 24.447707, "low": 24.333064, "close": 24.4286, "volume": 107547}, "trend_line": 23.96885, "activity_lines": {"activity_5": 24.31968, "activity_10": 24.312096, "activity_20": 24.278402, "activity_30": 24.168812}, "trend_signal": 1, "fair_value": 21.24425, "relative_strength": -8.855827, "rate_of_change": 0.14612342162534223, "market_dynamics": -0.648813, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.44771, "high": 24.610122, "low": 24.377204, "close": 24.5528, "volume": 201323}, "trend_line": 24.011, "activity_lines": {"activity_5": 24.41076, "activity_10": 24.3529, "activity_20": 24.310804, "activity_30": 24.206486}, "trend_signal": 1, "fair_value": 21.287217, "relative_strength": -8.758184, "rate_of_change": 0.17585324285478637, "market_dynamics": -0.459262, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.600568, "high": 24.696104, "low": 24.457264, "close": 24.5528, "volume": 75386}, "trend_line": 24.058007, "activity_lines": {"activity_5": 24.480187, "activity_10": 24.391965, "activity_20": 24.340534, "activity_30": 24.241441}, "trend_signal": 1, "fair_value": 21.327517, "relative_strength": -9.728171, "rate_of_change": 0.19577277081338004, "market_dynamics": -0.237931, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.128213, "high": 25.372651, "low": 24.698002, "close": 24.786, "volume": 149221}, "trend_line": 24.108233, "activity_lines": {"activity_5": 24.602507, "activity_10": 24.46874, "activity_20": 24.39005, "activity_30": 24.288408}, "trend_signal": 1, "fair_value": 21.370564, "relative_strength": -7.100199, "rate_of_change": 0.20877041061630147, "market_dynamics": 0.061233, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.825146, "high": 24.93573, "low": 24.746926, "close": 24.8887, "volume": 94997}, "trend_line": 24.159153, "activity_lines": {"activity_5": 24.718673, "activity_10": 24.559098, "activity_20": 24.44583, "activity_30": 24.338761}, "trend_signal": 1, "fair_value": 21.413806, "relative_strength": -8.512684, "rate_of_change": 0.21121415244328115, "market_dynamics": 0.311692, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.766447, "high": 25.010885, "low": 24.766447, "close": 24.874, "volume": 230166}, "trend_line": 24.208973, "activity_lines": {"activity_5": 24.79608, "activity_10": 24.636507, "activity_20": 24.496427, "activity_30": 24.38488}, "trend_signal": 1, "fair_value": 21.456768, "relative_strength": -7.603925, "rate_of_change": 0.2062158387754754, "market_dynamics": 0.546482, "expectation": {"probability": 61.5404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.86419, "high": 25.010853, "low": 24.834857, "close": 24.9033, "volume": 133154}, "trend_line": 24.255217, "activity_lines": {"activity_5": 24.85356, "activity_10": 24.708887, "activity_20": 24.544724, "activity_30": 24.429675}, "trend_signal": 1, "fair_value": 21.500056, "relative_strength": -7.559522, "rate_of_change": 0.1910200816862324, "market_dynamics": 0.870193, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.89357, "high": 25.020678, "low": 24.883792, "close": 25.0109, "volume": 228876}, "trend_line": 24.30225, "activity_lines": {"activity_5": 24.92354, "activity_10": 24.788553, "activity_20": 24.599284, "activity_30": 24.478429}, "trend_signal": 1, "fair_value": 21.543849, "relative_strength": -6.882516, "rate_of_change": 0.19390879908434772, "market_dynamics": 1.066409, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.010912, "high": 25.0598, "low": 24.94247, "close": 25.0598, "volume": 115556}, "trend_line": 24.34967, "activity_lines": {"activity_5": 24.97928, "activity_10": 24.862005, "activity_20": 24.654447, "activity_30": 24.527303}, "trend_signal": 1, "fair_value": 21.587307, "relative_strength": -4.709919, "rate_of_change": 0.19512596570275964, "market_dynamics": 1.22048, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.98153, "high": 25.265078, "low": 24.98153, "close": 25.2553, "volume": 56267}, "trend_line": 24.400497, "activity_lines": {"activity_5": 25.081933, "activity_10": 24.955011, "activity_20": 24.723409, "activity_30": 24.585731}, "trend_signal": 1, "fair_value": 21.632203, "relative_strength": -2.7018, "rate_of_change": 0.20873794182837685, "market_dynamics": 1.208369, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.274908, "high": 25.323795, "low": 25.1478, "close": 25.1478, "volume": 44436}, "trend_line": 24.442767, "activity_lines": {"activity_5": 25.124313, "activity_10": 25.012571, "activity_20": 24.777003, "activity_30": 24.633944}, "trend_signal": 1, "fair_value": 21.676503, "relative_strength": -4.111659, "rate_of_change": 0.17323417633664787, "market_dynamics": 1.170892, "expectation": {"probability": 62.7421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.157515, "high": 25.197701, "low": 24.893522, "close": 24.9033, "volume": 214100}, "trend_line": 24.473153, "activity_lines": {"activity_5": 25.06694, "activity_10": 25.0126, "activity_20": 24.804388, "activity_30": 24.663656}, "trend_signal": 1, "fair_value": 21.717336, "relative_strength": -4.619446, "rate_of_change": 0.12431489446346243, "market_dynamics": 1.005626, "expectation": {"probability": 62.1357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.883815, "high": 25.060006, "low": 24.883815, "close": 25.0207, "volume": 103793}, "trend_line": 24.50572, "activity_lines": {"activity_5": 25.0487, "activity_10": 25.027602, "activity_20": 24.84083, "activity_30": 24.698981}, "trend_signal": 1, "fair_value": 21.76059, "relative_strength": -2.72106, "rate_of_change": 0.1330723507510464, "market_dynamics": 0.823561, "expectation": {"probability": 61.8743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.98161, "high": 25.10862, "low": 24.883738, "close": 25.0304, "volume": 90184}, "trend_line": 24.53848, "activity_lines": {"activity_5": 25.03304, "activity_10": 25.03586, "activity_20": 24.874738, "activity_30": 24.732832}, "trend_signal": 1, "fair_value": 21.806917, "relative_strength": -1.39631, "rate_of_change": 0.1336830748086556, "market_dynamics": 0.564975, "expectation": {"probability": 62.4171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.059748, "high": 25.108635, "low": 24.746867, "close": 24.7762, "volume": 121249}, "trend_line": 24.56121, "activity_lines": {"activity_5": 24.934607, "activity_10": 24.993456, "activity_20": 24.88194, "activity_30": 24.748168}, "trend_signal": 1, "fair_value": 21.855276, "relative_strength": -0.159534, "rate_of_change": 0.09263002435358364, "market_dynamics": 0.153452, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.834916, "high": 25.010911, "low": 24.50248, "close": 24.5807, "volume": 122880}, "trend_line": 24.587063, "activity_lines": {"activity_5": 24.802947, "activity_10": 24.917553, "activity_20": 24.868368, "activity_30": 24.749426}, "trend_signal": 1, "fair_value": 21.901035, "relative_strength": 2.656378, "rate_of_change": 0.10525947215141868, "market_dynamics": -0.288737, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.25, "high": 25.3625, "low": 24.65, "close": 24.94, "volume": 356267}, "trend_line": 24.616187, "activity_lines": {"activity_5": 24.82886, "activity_10": 24.912309, "activity_20": 24.887699, "activity_30": 24.772196}, "trend_signal": 1, "fair_value": 21.946577, "relative_strength": 0.654881, "rate_of_change": 0.11845253741774478, "market_dynamics": -0.454783, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.94, "high": 25.3, "low": 24.8728, "close": 25.255, "volume": 163882}, "trend_line": 24.6527, "activity_lines": {"activity_5": 24.957327, "activity_10": 24.963671, "activity_20": 24.93364, "activity_30": 24.81341}, "trend_signal": 1, "fair_value": 21.992379, "relative_strength": -2.089288, "rate_of_change": 0.14832922743071195, "market_dynamics": -0.533311, "expectation": {"probability": 62.0987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 25.6, "low": 25.25, "close": 25.45, "volume": 155641}, "trend_line": 24.699447, "activity_lines": {"activity_5": 25.135173, "activity_10": 25.046049, "activity_20": 24.993033, "activity_30": 24.864848}, "trend_signal": 1, "fair_value": 22.038909, "relative_strength": -6.537273, "rate_of_change": 0.1896222320476048, "market_dynamics": -0.328209, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.41, "high": 25.8, "low": 25.4017, "close": 25.76, "volume": 85483}, "trend_line": 24.752173, "activity_lines": {"activity_5": 25.38838, "activity_10": 25.177696, "activity_20": 25.075904, "activity_30": 24.933271}, "trend_signal": 1, "fair_value": 22.08619, "relative_strength": -7.110005, "rate_of_change": 0.21347036636083322, "market_dynamics": 0.01841, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.67, "high": 25.84, "low": 25.6406, "close": 25.775, "volume": 188323}, "trend_line": 24.79355, "activity_lines": {"activity_5": 25.581, "activity_10": 25.302895, "activity_20": 25.153636, "activity_30": 24.99926}, "trend_signal": 1, "fair_value": 22.13447, "relative_strength": -8.059994, "rate_of_change": 0.16716512121986488, "market_dynamics": 0.283069, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.73, "high": 25.8, "low": 25.71, "close": 25.78, "volume": 70964}, "trend_line": 24.837643, "activity_lines": {"activity_5": 25.695667, "activity_10": 25.417598, "activity_20": 25.225433, "activity_30": 25.062902}, "trend_signal": 1, "fair_value": 22.183353, "relative_strength": -12.35582, "rate_of_change": 0.17784060773870689, "market_dynamics": 0.449562, "expectation": {"probability": 62.7307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.71, "high": 25.78, "low": 25.6641, "close": 25.72, "volume": 57687}, "trend_line": 24.88515, "activity_lines": {"activity_5": 25.734333, "activity_10": 25.505453, "activity_20": 25.285671, "activity_30": 25.119828}, "trend_signal": 1, "fair_value": 22.230115, "relative_strength": -11.917103, "rate_of_change": 0.19127016198759086, "market_dynamics": 0.511831, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.66, "high": 25.78, "low": 25.66, "close": 25.78, "volume": 68138}, "trend_line": 24.927613, "activity_lines": {"activity_5": 25.762, "activity_10": 25.591502, "activity_20": 25.346066, "activity_30": 25.17756}, "trend_signal": 1, "fair_value": 22.277335, "relative_strength": -12.360908, "rate_of_change": 0.1706359013307192, "market_dynamics": 0.509398, "expectation": {"probability": 62.7446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.71, "high": 25.84, "low": 25.71, "close": 25.79, "volume": 61505}, "trend_line": 24.976497, "activity_lines": {"activity_5": 25.771, "activity_10": 25.66574, "activity_20": 25.40268, "activity_30": 25.233198}, "trend_signal": 1, "fair_value": 22.321718, "relative_strength": -14.397213, "rate_of_change": 0.19610381467330015, "market_dynamics": 0.42294, "expectation": {"probability": 62.8187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9489187-263f-413d-84ad-ce0a330f0c95/", "share_image": "https://sharemaestro.com/terminal/a9489187-263f-413d-84ad-ce0a330f0c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}