{"ticker": {"uuid": "a949d548-7d8a-41b0-a7e4-2855c70ebae7", "symbol": "BMHS", "name": "PT Bundamedik Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMHS fell 2.12%, moving from 189.00 to 185.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.39 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 32.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.39"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 187.0, "low": 172.0, "close": 185.0, "volume": 4889100}, "trend_line": 188.566667, "activity_lines": {"activity_5": 184.733333, "activity_10": 185.8, "activity_20": 187.585714, "activity_30": 189.230108}, "trend_signal": 0, "fair_value": 268.693569, "relative_strength": 24.391515, "rate_of_change": 0.46172988811934296, "market_dynamics": -0.210903, "expectation": {"probability": 32.4594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 398.481906, "high": 398.481906, "low": 362.796961, "close": 376.674438, "volume": 6687100}, "trend_line": 399.935735, "activity_lines": {"activity_5": 378.260441, "activity_10": 380.60339, "activity_20": 387.143911, "activity_30": 392.636736}, "trend_signal": 0, "fair_value": 649.092429, "relative_strength": -17.837348, "rate_of_change": -1.0626123328522852, "market_dynamics": 0.14162, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 380.639413, "high": 380.639447, "low": 366.761935, "close": 374.691956, "volume": 1559000}, "trend_line": 397.226322, "activity_lines": {"activity_5": 376.93878, "activity_10": 379.269712, "activity_20": 385.208618, "activity_30": 391.008105}, "trend_signal": 0, "fair_value": 646.320707, "relative_strength": -16.825644, "rate_of_change": -0.6774620927534871, "market_dynamics": 0.143949, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 386.586902, "high": 386.586902, "low": 354.866948, "close": 358.83197, "volume": 3173600}, "trend_line": 395.045576, "activity_lines": {"activity_5": 370.726955, "activity_10": 375.160537, "activity_20": 381.9611, "activity_30": 388.53105}, "trend_signal": 0, "fair_value": 643.445819, "relative_strength": -20.219336, "rate_of_change": -0.5489933267816022, "market_dynamics": 0.033671, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.674427, "high": 376.674427, "low": 356.849448, "close": 364.779449, "volume": 3787000}, "trend_line": 392.996996, "activity_lines": {"activity_5": 367.687121, "activity_10": 372.601312, "activity_20": 379.582103, "activity_30": 386.578397}, "trend_signal": 0, "fair_value": 640.686746, "relative_strength": -18.211443, "rate_of_change": -0.51856801454219, "market_dynamics": 0.054267, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.726936, "high": 370.726936, "low": 339.007023, "close": 350.901978, "volume": 5880800}, "trend_line": 391.477081, "activity_lines": {"activity_5": 361.078796, "activity_10": 367.9875, "activity_20": 376.108013, "activity_30": 383.862589}, "trend_signal": 0, "fair_value": 637.845719, "relative_strength": -19.837912, "rate_of_change": -0.3867497755631765, "market_dynamics": -0.006408, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 348.919467, "high": 376.674424, "low": 346.93697, "close": 350.901978, "volume": 843200}, "trend_line": 390.221501, "activity_lines": {"activity_5": 356.320803, "activity_10": 363.98646, "activity_20": 372.926577, "activity_30": 381.244841}, "trend_signal": 0, "fair_value": 635.059858, "relative_strength": -19.223275, "rate_of_change": -0.3207288653508707, "market_dynamics": -0.094501, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.386105, "high": 368.32265, "low": 348.413306, "close": 360.358917, "volume": 1653200}, "trend_line": 390.140233, "activity_lines": {"activity_5": 356.433287, "activity_10": 362.353681, "activity_20": 370.957337, "activity_30": 379.318222}, "trend_signal": 0, "fair_value": 632.418502, "relative_strength": -16.954312, "rate_of_change": -0.020826120496104064, "market_dynamics": -0.039363, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 362.349844, "high": 400.177591, "low": 352.395176, "close": 380.26825, "volume": 19170000}, "trend_line": 389.334861, "activity_lines": {"activity_5": 364.13775, "activity_10": 364.709517, "activity_20": 371.131846, "activity_30": 378.68132}, "trend_signal": 0, "fair_value": 630.017072, "relative_strength": -13.606061, "rate_of_change": -0.20643141411155969, "market_dynamics": 0.295319, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 380.268246, "high": 386.241049, "low": 376.286383, "close": 380.26825, "volume": 3528200}, "trend_line": 388.199073, "activity_lines": {"activity_5": 370.413129, "activity_10": 367.000011, "activity_20": 371.430848, "activity_30": 378.096378}, "trend_signal": 0, "fair_value": 627.660951, "relative_strength": -12.982025, "rate_of_change": -0.29172522519117317, "market_dynamics": 0.543877, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 384.250116, "high": 386.241046, "low": 366.331714, "close": 378.277313, "volume": 5895700}, "trend_line": 387.19517, "activity_lines": {"activity_5": 374.992275, "activity_10": 368.935266, "activity_20": 371.64585, "activity_30": 377.456264}, "trend_signal": 0, "fair_value": 625.330262, "relative_strength": -12.880028, "rate_of_change": -0.2586052028001571, "market_dynamics": 0.944184, "expectation": {"probability": 36.0537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.250119, "high": 384.250119, "low": 356.377027, "close": 370.313568, "volume": 5515000}, "trend_line": 385.661477, "activity_lines": {"activity_5": 375.091817, "activity_10": 369.429469, "activity_20": 371.179731, "activity_30": 376.367128}, "trend_signal": 0, "fair_value": 622.968997, "relative_strength": -13.3882, "rate_of_change": -0.39610333982214396, "market_dynamics": 1.21888, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.259173, "high": 386.241043, "low": 364.340775, "close": 376.286377, "volume": 1755500}, "trend_line": 384.326877, "activity_lines": {"activity_5": 375.88819, "activity_10": 371.12529, "activity_20": 371.350503, "activity_30": 375.762283}, "trend_signal": 0, "fair_value": 620.705853, "relative_strength": -11.555139, "rate_of_change": -0.34605478628086217, "market_dynamics": 1.113616, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 376.286374, "high": 378.277307, "low": 366.331708, "close": 374.295441, "volume": 1200100}, "trend_line": 382.727663, "activity_lines": {"activity_5": 374.959086, "activity_10": 372.430133, "activity_20": 371.352391, "activity_30": 375.115094}, "trend_signal": 0, "fair_value": 618.465759, "relative_strength": -11.019258, "rate_of_change": -0.4161077706777238, "market_dynamics": 1.046679, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 374.295438, "high": 378.27731, "low": 368.322638, "close": 372.304504, "volume": 1120100}, "trend_line": 381.392501, "activity_lines": {"activity_5": 373.764524, "activity_10": 373.091833, "activity_20": 371.213756, "activity_30": 374.442632}, "trend_signal": 0, "fair_value": 616.24809, "relative_strength": -11.188889, "rate_of_change": -0.3488543236029493, "market_dynamics": 0.968613, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.304504, "high": 378.277304, "low": 364.340772, "close": 372.304504, "volume": 1396200}, "trend_line": 380.057338, "activity_lines": {"activity_5": 373.100879, "activity_10": 373.616714, "activity_20": 371.162013, "activity_30": 373.85631}, "trend_signal": 0, "fair_value": 614.070022, "relative_strength": -11.564291, "rate_of_change": -0.35007583958761845, "market_dynamics": 0.941357, "expectation": {"probability": 32.993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.304498, "high": 376.286383, "low": 354.386118, "close": 360.358917, "volume": 2642000}, "trend_line": 378.191823, "activity_lines": {"activity_5": 368.853558, "activity_10": 371.580534, "activity_20": 370.031167, "activity_30": 372.585444}, "trend_signal": 0, "fair_value": 611.824791, "relative_strength": -13.219083, "rate_of_change": -0.4908509357606499, "market_dynamics": 0.850521, "expectation": {"probability": 34.517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.422387, "high": 386.241046, "low": 340.449588, "close": 374.295441, "volume": 3071800}, "trend_line": 376.923026, "activity_lines": {"activity_5": 369.915389, "activity_10": 371.906322, "activity_20": 370.352504, "activity_30": 372.334064}, "trend_signal": 0, "fair_value": 609.7412, "relative_strength": -9.762104, "rate_of_change": -0.33549033131792655, "market_dynamics": 0.911009, "expectation": {"probability": 32.3131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.295441, "high": 406.150375, "low": 366.331708, "close": 396.195709, "volume": 10309600}, "trend_line": 376.582485, "activity_lines": {"activity_5": 378.410038, "activity_10": 375.960586, "activity_20": 372.78979, "activity_30": 373.577463}, "trend_signal": 0, "fair_value": 607.884283, "relative_strength": -4.234724, "rate_of_change": -0.09034762445103933, "market_dynamics": 1.051912, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 402.168488, "high": 406.150369, "low": 384.250113, "close": 398.186646, "volume": 6414300}, "trend_line": 376.440478, "activity_lines": {"activity_5": 386.108315, "activity_10": 380.087249, "activity_20": 375.323731, "activity_30": 374.97128}, "trend_signal": 0, "fair_value": 606.076545, "relative_strength": -1.932175, "rate_of_change": -0.037709401168786454, "market_dynamics": 1.141953, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 402.168484, "high": 412.123175, "low": 390.222886, "close": 400.177551, "volume": 10898400}, "trend_line": 376.629166, "activity_lines": {"activity_5": 392.744751, "activity_10": 384.250105, "activity_20": 377.963724, "activity_30": 376.502704}, "trend_signal": 0, "fair_value": 604.316724, "relative_strength": 0.073611, "rate_of_change": 0.05012425895389849, "market_dynamics": 1.333481, "expectation": {"probability": 27.7365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 402.168488, "high": 404.159445, "low": 382.259171, "close": 386.241058, "volume": 3690400}, "trend_line": 376.68372, "activity_lines": {"activity_5": 392.877486, "activity_10": 385.480867, "activity_20": 379.173952, "activity_30": 377.122826}, "trend_signal": 1, "fair_value": 602.468625, "relative_strength": -3.261373, "rate_of_change": 0.014484804928781325, "market_dynamics": 1.321162, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.177573, "high": 400.177576, "low": 382.259174, "close": 384.250122, "volume": 1082500}, "trend_line": 376.804076, "activity_lines": {"activity_5": 390.6211, "activity_10": 386.06005, "activity_20": 380.149013, "activity_30": 377.610981}, "trend_signal": 1, "fair_value": 600.634856, "relative_strength": -1.9402, "rate_of_change": 0.03195147377221804, "market_dynamics": 1.116166, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.231964, "high": 400.177563, "low": 378.277298, "close": 380.26825, "volume": 3718600}, "trend_line": 376.659537, "activity_lines": {"activity_5": 386.373777, "activity_10": 385.770461, "activity_20": 380.699332, "activity_30": 377.834476}, "trend_signal": 1, "fair_value": 598.798468, "relative_strength": -1.147602, "rate_of_change": -0.03835919227158489, "market_dynamics": 0.959667, "expectation": {"probability": 33.1422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.2229, "high": 398.186655, "low": 370.313586, "close": 388.231964, "volume": 3376800}, "trend_line": 376.582205, "activity_lines": {"activity_5": 385.842857, "activity_10": 386.820224, "activity_20": 381.906023, "activity_30": 378.581084}, "trend_signal": 1, "fair_value": 597.058249, "relative_strength": 0.732113, "rate_of_change": -0.02053100808649181, "market_dynamics": 0.813684, "expectation": {"probability": 24.7273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 388.231986, "high": 388.231986, "low": 352.395161, "close": 364.340759, "volume": 3080900}, "trend_line": 375.906749, "activity_lines": {"activity_5": 378.011847, "activity_10": 383.236541, "activity_20": 380.725682, "activity_30": 377.791314}, "trend_signal": 1, "fair_value": 595.150729, "relative_strength": -5.547384, "rate_of_change": -0.17936482155337025, "market_dynamics": 0.557663, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.286364, "high": 380.268243, "low": 358.367966, "close": 376.286377, "volume": 709400}, "trend_line": 375.563398, "activity_lines": {"activity_5": 376.551829, "activity_10": 381.969583, "activity_20": 380.619025, "activity_30": 377.815806}, "trend_signal": 1, "fair_value": 593.371344, "relative_strength": -4.602273, "rate_of_change": -0.09133940822115547, "market_dynamics": 0.390603, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 378.277301, "high": 378.27731, "low": 368.322635, "close": 376.286377, "volume": 546800}, "trend_line": 375.418296, "activity_lines": {"activity_5": 375.755457, "activity_10": 380.413036, "activity_20": 380.39149, "activity_30": 377.86245}, "trend_signal": 1, "fair_value": 591.620658, "relative_strength": -4.95532, "rate_of_change": -0.03863582041613344, "market_dynamics": 0.179488, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.27731, "high": 378.27731, "low": 368.322641, "close": 376.286377, "volume": 1001100}, "trend_line": 375.405361, "activity_lines": {"activity_5": 375.49, "activity_10": 378.82029, "activity_20": 380.088109, "activity_30": 377.918455}, "trend_signal": 1, "fair_value": 589.897984, "relative_strength": -5.566057, "rate_of_change": -0.0034454900407865008, "market_dynamics": -0.093545, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 374.295441, "high": 394.204759, "low": 340.449571, "close": 370.313568, "volume": 4923000}, "trend_line": 375.061165, "activity_lines": {"activity_5": 373.499066, "activity_10": 376.503566, "activity_20": 379.234852, "activity_30": 377.589952}, "trend_signal": 0, "fair_value": 588.155251, "relative_strength": -8.287062, "rate_of_change": -0.09168649032692179, "market_dynamics": -0.163427, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.313587, "high": 376.286386, "low": 326.513043, "close": 334.476776, "volume": 5773400}, "trend_line": 373.588493, "activity_lines": {"activity_5": 360.757094, "activity_10": 368.177845, "activity_20": 375.015969, "activity_30": 374.971604}, "trend_signal": 0, "fair_value": 586.157782, "relative_strength": -17.160977, "rate_of_change": -0.39264848974699595, "market_dynamics": -0.389145, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.47677, "high": 348.41329, "low": 266.785052, "close": 334.476776, "volume": 10904600}, "trend_line": 372.181904, "activity_lines": {"activity_5": 350.006055, "activity_10": 361.046684, "activity_20": 371.005661, "activity_30": 372.448268}, "trend_signal": 0, "fair_value": 584.191524, "relative_strength": -17.276729, "rate_of_change": -0.37650758156516706, "market_dynamics": -0.540418, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.449569, "high": 340.449569, "low": 314.567435, "close": 324.522125, "volume": 761700}, "trend_line": 370.509576, "activity_lines": {"activity_5": 338.724105, "activity_10": 353.046755, "activity_20": 366.217942, "activity_30": 369.373443}, "trend_signal": 0, "fair_value": 582.178583, "relative_strength": -19.713691, "rate_of_change": -0.44933081969509003, "market_dynamics": -0.841676, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 324.522125, "high": 338.458645, "low": 312.57652, "close": 316.55838, "volume": 3079200}, "trend_line": 369.100457, "activity_lines": {"activity_5": 328.238523, "activity_10": 344.684836, "activity_20": 360.918267, "activity_30": 365.892721}, "trend_signal": 0, "fair_value": 580.135351, "relative_strength": -21.994395, "rate_of_change": -0.38031918505663015, "market_dynamics": -1.125432, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.558368, "high": 336.467699, "low": 302.621836, "close": 312.576508, "volume": 4541800}, "trend_line": 367.360359, "activity_lines": {"activity_5": 320.407518, "activity_10": 336.757301, "activity_20": 355.514305, "activity_30": 362.246015}, "trend_signal": 0, "fair_value": 578.092917, "relative_strength": -21.27589, "rate_of_change": -0.4714429275279898, "market_dynamics": -1.190192, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.576508, "high": 336.467702, "low": 304.612772, "close": 310.585571, "volume": 2840500}, "trend_line": 366.016478, "activity_lines": {"activity_5": 315.762004, "activity_10": 329.843332, "activity_20": 350.205149, "activity_30": 358.583125}, "trend_signal": 0, "fair_value": 576.066346, "relative_strength": -21.118267, "rate_of_change": -0.3658209077479724, "market_dynamics": -1.320473, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.54024, "high": 326.513043, "low": 298.639966, "close": 314.567444, "volume": 2159900}, "trend_line": 364.805327, "activity_lines": {"activity_5": 314.036528, "activity_10": 324.630707, "activity_20": 345.569119, "activity_30": 355.263833}, "trend_signal": 0, "fair_value": 574.100189, "relative_strength": -18.645219, "rate_of_change": -0.33090067600727785, "market_dynamics": -1.283334, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.549304, "high": 326.513033, "low": 304.612766, "close": 306.603699, "volume": 1076200}, "trend_line": 363.013487, "activity_lines": {"activity_5": 310.983759, "activity_10": 319.09229, "activity_20": 340.392691, "activity_30": 351.508889}, "trend_signal": 0, "fair_value": 572.103947, "relative_strength": -21.335637, "rate_of_change": -0.4911770381028398, "market_dynamics": -1.303868, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.594641, "high": 328.503976, "low": 304.612775, "close": 314.567444, "volume": 1625500}, "trend_line": 360.82346, "activity_lines": {"activity_5": 311.780133, "activity_10": 316.268785, "activity_20": 336.297057, "activity_30": 348.383338}, "trend_signal": 0, "fair_value": 570.196269, "relative_strength": -18.757673, "rate_of_change": -0.6032908083109283, "market_dynamics": -1.302787, "expectation": {"probability": 35.5773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.567431, "high": 318.549301, "low": 298.639969, "close": 302.621857, "volume": 4915400}, "trend_line": 358.235247, "activity_lines": {"activity_5": 308.727374, "activity_10": 312.395517, "activity_20": 331.452454, "activity_30": 344.628395}, "trend_signal": 0, "fair_value": 568.22881, "relative_strength": -22.395299, "rate_of_change": -0.7173072948194654, "market_dynamics": -1.20362, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.585587, "high": 310.585587, "low": 292.667184, "close": 300.63092, "volume": 8148600}, "trend_line": 355.647034, "activity_lines": {"activity_5": 305.674613, "activity_10": 309.39102, "activity_20": 326.873309, "activity_30": 340.911987}, "trend_signal": 0, "fair_value": 566.275541, "relative_strength": -21.968488, "rate_of_change": -0.7224897666197531, "market_dynamics": -1.104021, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.621854, "high": 314.567438, "low": 296.649039, "close": 310.585571, "volume": 2869500}, "trend_line": 353.6561, "activity_lines": {"activity_5": 306.603713, "activity_10": 308.811837, "activity_20": 323.716257, "activity_30": 338.004796}, "trend_signal": 0, "fair_value": 564.422715, "relative_strength": -19.081244, "rate_of_change": -0.5598061588220747, "market_dynamics": -0.957951, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.567456, "high": 346.422382, "low": 298.63999, "close": 320.540253, "volume": 4196700}, "trend_line": 351.797896, "activity_lines": {"activity_5": 311.116498, "activity_10": 310.476983, "activity_20": 321.867534, "activity_30": 335.86829}, "trend_signal": 0, "fair_value": 562.668165, "relative_strength": -16.825826, "rate_of_change": -0.5254268200096084, "market_dynamics": -0.688162, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.540262, "high": 374.295447, "low": 318.549328, "close": 358.367981, "volume": 11824300}, "trend_line": 351.266981, "activity_lines": {"activity_5": 327.309422, "activity_10": 319.092295, "activity_20": 323.924832, "activity_30": 336.292166}, "trend_signal": 0, "fair_value": 561.208878, "relative_strength": -6.026154, "rate_of_change": -0.15091477408949405, "market_dynamics": -0.216475, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.377022, "high": 366.331688, "low": 318.549311, "close": 346.422394, "volume": 3147400}, "trend_line": 350.404244, "activity_lines": {"activity_5": 336.600448, "activity_10": 324.775508, "activity_20": 324.948742, "activity_30": 335.979612}, "trend_signal": 0, "fair_value": 559.685569, "relative_strength": -9.124189, "rate_of_change": -0.24560720097969624, "market_dynamics": 0.188058, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 346.422394, "high": 348.41333, "low": 336.467695, "close": 344.431427, "volume": 892400}, "trend_line": 349.475141, "activity_lines": {"activity_5": 342.307782, "activity_10": 329.481347, "activity_20": 325.98213, "activity_30": 335.594269}, "trend_signal": 0, "fair_value": 558.169695, "relative_strength": -8.572153, "rate_of_change": -0.265151754269277, "market_dynamics": 0.526668, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 338.458664, "high": 348.41333, "low": 318.549305, "close": 330.494904, "volume": 4473600}, "trend_line": 348.479674, "activity_lines": {"activity_5": 340.449575, "activity_10": 331.037893, "activity_20": 325.783036, "activity_30": 334.369738}, "trend_signal": 0, "fair_value": 556.577564, "relative_strength": -11.850106, "rate_of_change": -0.2848462975511094, "market_dynamics": 0.728055, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.513036, "high": 334.476785, "low": 304.612775, "close": 312.576508, "volume": 2769500}, "trend_line": 346.422377, "activity_lines": {"activity_5": 331.29128, "activity_10": 329.046959, "activity_20": 324.095482, "activity_30": 332.053405}, "trend_signal": 0, "fair_value": 554.883112, "relative_strength": -13.885814, "rate_of_change": -0.5903635573304644, "market_dynamics": 0.549673, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 318.549297, "high": 322.531167, "low": 294.658103, "close": 310.585571, "volume": 2152500}, "trend_line": 343.568705, "activity_lines": {"activity_5": 322.000256, "activity_10": 326.58544, "activity_20": 322.521696, "activity_30": 329.741353}, "trend_signal": 0, "fair_value": 553.198301, "relative_strength": -13.403823, "rate_of_change": -0.8237551005545928, "market_dynamics": 0.407053, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.576508, "high": 318.549304, "low": 298.639975, "close": 306.603699, "volume": 2055600}, "trend_line": 340.51594, "activity_lines": {"activity_5": 314.567436, "activity_10": 323.472342, "activity_20": 320.881545, "activity_30": 327.356513}, "trend_signal": 0, "fair_value": 551.509297, "relative_strength": -15.31049, "rate_of_change": -0.8885457131492875, "market_dynamics": 0.285485, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.576498, "high": 312.576498, "low": 298.639966, "close": 308.594635, "volume": 1262800}, "trend_line": 337.463177, "activity_lines": {"activity_5": 310.45284, "activity_10": 320.648835, "activity_20": 319.734388, "activity_30": 325.297074}, "trend_signal": 0, "fair_value": 549.856816, "relative_strength": -13.817592, "rate_of_change": -0.8965110414508135, "market_dynamics": 0.101655, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.567431, "high": 314.567431, "low": 300.630896, "close": 304.612762, "volume": 3977100}, "trend_line": 334.742233, "activity_lines": {"activity_5": 307.400073, "activity_10": 316.956556, "activity_20": 318.331252, "activity_30": 323.177693}, "trend_signal": 0, "fair_value": 548.199762, "relative_strength": -17.108456, "rate_of_change": -0.806293600442212, "market_dynamics": 0.05976, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.56745, "high": 352.395181, "low": 306.603717, "close": 336.467712, "volume": 2898300}, "trend_line": 333.149486, "activity_lines": {"activity_5": 316.691099, "activity_10": 319.164683, "activity_20": 320.104131, "activity_30": 323.289014}, "trend_signal": 0, "fair_value": 546.778742, "relative_strength": -6.883676, "rate_of_change": -0.47581298174586006, "market_dynamics": 0.143437, "expectation": {"probability": 31.7984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.422378, "high": 348.413312, "low": 308.59465, "close": 318.549316, "volume": 702900}, "trend_line": 331.092189, "activity_lines": {"activity_5": 318.416579, "activity_10": 317.82533, "activity_20": 320.113613, "activity_30": 322.347068}, "trend_signal": 0, "fair_value": 545.257212, "relative_strength": -8.285232, "rate_of_change": -0.6175296935622483, "market_dynamics": 0.156848, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 328.50397, "high": 338.458628, "low": 298.639972, "close": 304.612762, "volume": 1428400}, "trend_line": 328.304882, "activity_lines": {"activity_5": 314.965625, "activity_10": 314.676033, "activity_20": 318.786323, "activity_30": 320.638717}, "trend_signal": 0, "fair_value": 543.66354, "relative_strength": -10.948668, "rate_of_change": -0.8418522371121229, "market_dynamics": 0.126676, "expectation": {"probability": 35.3376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.187499, "high": 313.1496, "low": 249.322931, "close": 275.252502, "volume": 3109100}, "trend_line": 325.335273, "activity_lines": {"activity_5": 301.860646, "activity_10": 306.948683, "activity_20": 314.70074, "activity_30": 317.215983}, "trend_signal": 0, "fair_value": 541.897678, "relative_strength": -17.173941, "rate_of_change": -0.9045278224038252, "market_dynamics": -0.094462, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.268757, "high": 319.133332, "low": 229.377089, "close": 311.154999, "volume": 7287600}, "trend_line": 323.164227, "activity_lines": {"activity_5": 302.945976, "activity_10": 307.006858, "activity_20": 314.202695, "activity_30": 316.301127}, "trend_signal": 0, "fair_value": 540.389556, "relative_strength": -8.014933, "rate_of_change": -0.6673257344585535, "market_dynamics": -0.190196, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.138766, "high": 317.138766, "low": 287.22, "close": 295.198334, "volume": 502700}, "trend_line": 320.461293, "activity_lines": {"activity_5": 298.276267, "activity_10": 304.515456, "activity_20": 312.201218, "activity_30": 314.496876}, "trend_signal": 0, "fair_value": 538.797405, "relative_strength": -14.631209, "rate_of_change": -0.8363964121560926, "market_dynamics": -0.444873, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.198333, "high": 319.13335, "low": 293.20375, "close": 297.192932, "volume": 552700}, "trend_line": 317.824844, "activity_lines": {"activity_5": 297.022717, "activity_10": 302.702674, "activity_20": 310.444013, "activity_30": 312.995691}, "trend_signal": 0, "fair_value": 537.238667, "relative_strength": -15.916821, "rate_of_change": -0.8227043507560294, "market_dynamics": -0.598792, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.377084, "high": 305.17125, "low": 229.377084, "close": 293.203766, "volume": 14524200}, "trend_line": 315.254518, "activity_lines": {"activity_5": 295.863204, "activity_10": 300.408093, "activity_20": 308.389624, "activity_30": 311.407234}, "trend_signal": 0, "fair_value": 535.67434, "relative_strength": -17.441161, "rate_of_change": -0.8087240656365952, "market_dynamics": -0.445196, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.187517, "high": 299.187517, "low": 265.279584, "close": 289.2146, "volume": 14097500}, "trend_line": 313.745778, "activity_lines": {"activity_5": 294.134568, "activity_10": 297.631843, "activity_20": 306.000163, "activity_30": 309.72724}, "trend_signal": 0, "fair_value": 532.308442, "relative_strength": -17.682021, "rate_of_change": -0.47857839106370736, "market_dynamics": -0.529727, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.198349, "high": 305.171267, "low": 283.230848, "close": 293.203766, "volume": 1121300}, "trend_line": 312.370011, "activity_lines": {"activity_5": 292.804848, "activity_10": 295.933261, "activity_20": 304.044985, "activity_30": 308.401949}, "trend_signal": 0, "fair_value": 527.829241, "relative_strength": -15.969705, "rate_of_change": -0.4384973747758277, "market_dynamics": -0.421348, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.171266, "high": 305.171266, "low": 285.225417, "close": 287.220001, "volume": 739100}, "trend_line": 311.126607, "activity_lines": {"activity_5": 290.677289, "activity_10": 293.354158, "activity_20": 301.602695, "activity_30": 306.779367}, "trend_signal": 0, "fair_value": 523.501495, "relative_strength": -17.394435, "rate_of_change": -0.398054856808901, "market_dynamics": -0.380523, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.220001, "high": 325.1171, "low": 283.230834, "close": 307.165833, "volume": 2455000}, "trend_line": 310.813522, "activity_lines": {"activity_5": 295.730229, "activity_10": 295.296982, "activity_20": 301.218677, "activity_30": 306.523834}, "trend_signal": 0, "fair_value": 518.573994, "relative_strength": -10.612423, "rate_of_change": -0.10062945211240033, "market_dynamics": -0.28442, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.165847, "high": 329.106267, "low": 293.203765, "close": 299.1875, "volume": 2064800}, "trend_line": 310.367222, "activity_lines": {"activity_5": 297.458864, "activity_10": 295.996173, "activity_20": 300.318637, "activity_30": 305.773768}, "trend_signal": 0, "fair_value": 514.101515, "relative_strength": -14.483985, "rate_of_change": -0.14359092137566368, "market_dynamics": -0.208272, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 299.187516, "high": 303.176682, "low": 291.209167, "close": 297.192932, "volume": 4099600}, "trend_line": 309.920801, "activity_lines": {"activity_5": 298.123728, "activity_10": 296.431357, "activity_20": 299.453566, "activity_30": 304.923813}, "trend_signal": 0, "fair_value": 509.61625, "relative_strength": -15.795685, "rate_of_change": -0.14383638746492483, "market_dynamics": -0.029662, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.192917, "high": 359.025015, "low": 289.214584, "close": 297.192932, "volume": 22087100}, "trend_line": 309.34165, "activity_lines": {"activity_5": 298.256704, "activity_10": 296.467623, "activity_20": 298.81344, "activity_30": 304.102661}, "trend_signal": 0, "fair_value": 505.130985, "relative_strength": -16.661208, "rate_of_change": -0.1868706450587573, "market_dynamics": 0.237747, "expectation": {"probability": 33.3901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 297.192917, "high": 299.187517, "low": 289.214584, "close": 289.2146, "volume": 2300600}, "trend_line": 308.762014, "activity_lines": {"activity_5": 295.46429, "activity_10": 295.30714, "activity_20": 297.572054, "activity_30": 302.804141}, "trend_signal": 0, "fair_value": 500.657848, "relative_strength": -18.901842, "rate_of_change": -0.18737728980238955, "market_dynamics": 0.177356, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.214599, "high": 309.160418, "low": 265.279598, "close": 279.241669, "volume": 14677900}, "trend_line": 307.584488, "activity_lines": {"activity_5": 289.214594, "activity_10": 292.442191, "activity_20": 295.492112, "activity_30": 300.899603}, "trend_signal": 0, "fair_value": 495.551345, "relative_strength": -22.074544, "rate_of_change": -0.38137009949676004, "market_dynamics": 0.204966, "expectation": {"probability": 34.7043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.241668, "high": 301.182085, "low": 271.263335, "close": 283.230835, "volume": 5462900}, "trend_line": 306.938121, "activity_lines": {"activity_5": 286.15623, "activity_10": 290.628932, "activity_20": 293.941348, "activity_30": 299.328399}, "trend_signal": 0, "fair_value": 490.470414, "relative_strength": -19.682464, "rate_of_change": -0.2101429120183713, "market_dynamics": 0.172645, "expectation": {"probability": 32.8264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.377086, "high": 309.160418, "low": 229.377086, "close": 287.220001, "volume": 26041400}, "trend_line": 306.49109, "activity_lines": {"activity_5": 285.491366, "activity_10": 289.722302, "activity_20": 292.881803, "activity_30": 298.056263}, "trend_signal": 0, "fair_value": 485.44669, "relative_strength": -17.395669, "rate_of_change": -0.14564205923448592, "market_dynamics": 0.10034, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.225433, "high": 303.176668, "low": 277.2471, "close": 279.241669, "volume": 4199700}, "trend_line": 305.446293, "activity_lines": {"activity_5": 282.831919, "activity_10": 287.401331, "activity_20": 291.164201, "activity_30": 296.298235}, "trend_signal": 0, "fair_value": 480.371822, "relative_strength": -16.826122, "rate_of_change": -0.34088984446495985, "market_dynamics": -0.034617, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.241668, "high": 299.187501, "low": 279.241668, "close": 283.230835, "volume": 941800}, "trend_line": 304.202646, "activity_lines": {"activity_5": 282.698946, "activity_10": 286.05952, "activity_20": 289.947335, "activity_30": 294.86498}, "trend_signal": 0, "fair_value": 475.385797, "relative_strength": -15.168623, "rate_of_change": -0.40715733944101584, "market_dynamics": -0.185008, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.225433, "high": 303.176684, "low": 279.241683, "close": 285.225433, "volume": 2499000}, "trend_line": 301.764561, "activity_lines": {"activity_5": 283.629757, "activity_10": 285.152893, "activity_20": 289.173939, "activity_30": 293.640644}, "trend_signal": 0, "fair_value": 470.792183, "relative_strength": -16.520105, "rate_of_change": -0.80146738763081, "market_dynamics": -0.21889, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.225433, "high": 301.182101, "low": 277.2471, "close": 291.209167, "volume": 5450900}, "trend_line": 299.92412, "activity_lines": {"activity_5": 286.156227, "activity_10": 285.733134, "activity_20": 289.129108, "activity_30": 292.959651}, "trend_signal": 0, "fair_value": 466.458373, "relative_strength": -13.353471, "rate_of_change": -0.6098930218648168, "market_dynamics": -0.058966, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.209167, "high": 309.160418, "low": 275.252502, "close": 285.225433, "volume": 4605900}, "trend_line": 297.950587, "activity_lines": {"activity_5": 286.156231, "activity_10": 285.370484, "activity_20": 288.578224, "activity_30": 292.011348}, "trend_signal": 0, "fair_value": 462.244382, "relative_strength": -12.287037, "rate_of_change": -0.6580107661898055, "market_dynamics": 0.163645, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.236266, "high": 301.182085, "low": 275.252516, "close": 285.225433, "volume": 3149800}, "trend_line": 296.441605, "activity_lines": {"activity_5": 286.289207, "activity_10": 285.225425, "activity_20": 287.97985, "activity_30": 291.190371}, "trend_signal": 0, "fair_value": 458.346746, "relative_strength": -8.932839, "rate_of_change": -0.5064537765116077, "market_dynamics": 0.433806, "expectation": {"probability": 34.3251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 285.225434, "high": 289.214602, "low": 259.295836, "close": 277.247101, "volume": 6490600}, "trend_line": 295.263958, "activity_lines": {"activity_5": 283.36382, "activity_10": 283.847351, "activity_20": 286.745108, "activity_30": 289.952015}, "trend_signal": 0, "fair_value": 454.397966, "relative_strength": -9.32339, "rate_of_change": -0.39726103898269577, "market_dynamics": 0.363012, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 281.236269, "high": 307.165853, "low": 247.328338, "close": 267.27417, "volume": 24207600}, "trend_line": 293.820244, "activity_lines": {"activity_5": 277.513039, "activity_10": 280.873608, "activity_20": 284.646046, "activity_30": 288.146223}, "trend_signal": 0, "fair_value": 450.385258, "relative_strength": -12.339266, "rate_of_change": -0.4889570707441373, "market_dynamics": 0.001209, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.290434, "high": 275.252519, "low": 255.306684, "close": 267.27417, "volume": 5360200}, "trend_line": 292.50926, "activity_lines": {"activity_5": 272.859009, "activity_10": 278.117456, "activity_20": 282.689455, "activity_30": 286.433573}, "trend_signal": 0, "fair_value": 446.752174, "relative_strength": -10.684382, "rate_of_change": -0.44618572980288557, "market_dynamics": -0.397768, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.274172, "high": 285.225422, "low": 235.36084, "close": 271.263336, "volume": 8401700}, "trend_line": 291.264883, "activity_lines": {"activity_5": 271.130367, "activity_10": 276.376728, "activity_20": 281.236258, "activity_30": 285.062868}, "trend_signal": 0, "fair_value": 443.081391, "relative_strength": -11.982049, "rate_of_change": -0.42541456636278313, "market_dynamics": -0.773835, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.268768, "high": 299.18752, "low": 249.322921, "close": 267.27417, "volume": 25968300}, "trend_line": 290.020264, "activity_lines": {"activity_5": 269.00281, "activity_10": 274.200818, "activity_20": 279.488622, "activity_30": 283.51508}, "trend_signal": 0, "fair_value": 439.353401, "relative_strength": -11.972008, "rate_of_change": -0.4273151597200958, "market_dynamics": -0.84605, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.274171, "high": 275.252505, "low": 229.377089, "close": 239.350006, "volume": 9251400}, "trend_line": 286.783007, "activity_lines": {"activity_5": 258.763949, "activity_10": 267.165378, "activity_20": 275.205017, "activity_30": 280.246031}, "trend_signal": 0, "fair_value": 435.446411, "relative_strength": -16.848515, "rate_of_change": -1.1162175205798721, "market_dynamics": -1.036331, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.339173, "high": 259.295839, "low": 233.366256, "close": 247.328339, "volume": 1085300}, "trend_line": 284.408974, "activity_lines": {"activity_5": 253.711005, "activity_10": 262.378377, "activity_20": 271.909205, "activity_30": 277.700569}, "trend_signal": 0, "fair_value": 431.780375, "relative_strength": -14.277811, "rate_of_change": -0.827815087384169, "market_dynamics": -1.089887, "expectation": {"probability": 35.909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.328339, "high": 269.268754, "low": 243.339172, "close": 259.295837, "volume": 2751300}, "trend_line": 282.89841, "activity_lines": {"activity_5": 253.976949, "activity_10": 260.456324, "activity_20": 270.038096, "activity_30": 276.080366}, "trend_signal": 0, "fair_value": 428.191055, "relative_strength": -11.383477, "rate_of_change": -0.5311238878137466, "market_dynamics": -1.111551, "expectation": {"probability": 36.3738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.295852, "high": 273.257936, "low": 235.36084, "close": 241.344589, "volume": 6937300}, "trend_line": 281.768146, "activity_lines": {"activity_5": 248.791033, "activity_10": 255.850649, "activity_20": 266.647304, "activity_30": 273.399475}, "trend_signal": 0, "fair_value": 424.486662, "relative_strength": -16.283704, "rate_of_change": -0.3995299938235818, "market_dynamics": -1.267652, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.344589, "high": 255.306672, "low": 239.350005, "close": 245.333755, "volume": 4555300}, "trend_line": 279.574105, "activity_lines": {"activity_5": 246.929422, "activity_10": 252.768111, "activity_20": 263.902377, "activity_30": 271.048869}, "trend_signal": 0, "fair_value": 420.934382, "relative_strength": -15.327097, "rate_of_change": -0.7786689273243921, "market_dynamics": -1.201117, "expectation": {"probability": 36.6054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.322923, "high": 273.257937, "low": 227.382507, "close": 261.290436, "volume": 18898500}, "trend_line": 278.443842, "activity_lines": {"activity_5": 251.849399, "activity_10": 253.312091, "activity_20": 262.924083, "activity_30": 269.869277}, "trend_signal": 0, "fair_value": 417.294577, "relative_strength": -9.684099, "rate_of_change": -0.40428028912046654, "market_dynamics": -0.797948, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.295838, "high": 269.268754, "low": 247.328337, "close": 259.295837, "volume": 530100}, "trend_line": 277.180605, "activity_lines": {"activity_5": 254.641814, "activity_10": 253.783537, "activity_20": 261.888799, "activity_30": 268.633922}, "trend_signal": 0, "fair_value": 413.863433, "relative_strength": -9.32837, "rate_of_change": -0.4536774779885431, "market_dynamics": -0.665175, "expectation": {"probability": 38.7282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.306671, "high": 267.274172, "low": 235.360838, "close": 237.355423, "volume": 4557800}, "trend_line": 275.318994, "activity_lines": {"activity_5": 249.322925, "activity_10": 250.410878, "activity_20": 258.858932, "activity_30": 266.064556}, "trend_signal": 0, "fair_value": 410.133469, "relative_strength": -12.187291, "rate_of_change": -0.6716238316891036, "market_dynamics": -0.594759, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.350007, "high": 253.312088, "low": 229.377089, "close": 251.317505, "volume": 3541700}, "trend_line": 274.055757, "activity_lines": {"activity_5": 250.120757, "activity_10": 250.120757, "activity_20": 257.377241, "activity_30": 264.516072}, "trend_signal": 0, "fair_value": 406.52464, "relative_strength": -5.308294, "rate_of_change": -0.45882668015267664, "market_dynamics": -0.361644, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.312089, "high": 257.301255, "low": 241.344588, "close": 249.322922, "volume": 6167100}, "trend_line": 272.593062, "activity_lines": {"activity_5": 249.588867, "activity_10": 249.830635, "activity_20": 255.876554, "activity_30": 262.920406}, "trend_signal": 0, "fair_value": 403.472463, "relative_strength": -8.128408, "rate_of_change": -0.5337216835040081, "market_dynamics": -0.387769, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 249.322922, "high": 267.274172, "low": 237.355421, "close": 247.328339, "volume": 13005800}, "trend_line": 271.26334, "activity_lines": {"activity_5": 248.126172, "activity_10": 249.504249, "activity_20": 254.328378, "activity_30": 261.290423}, "trend_signal": 0, "fair_value": 400.502405, "relative_strength": -1.041126, "rate_of_change": -0.4878047849948386, "market_dynamics": -0.183681, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.317505, "high": 271.263338, "low": 243.339172, "close": 259.295837, "volume": 10850900}, "trend_line": 269.667674, "activity_lines": {"activity_5": 251.583449, "activity_10": 251.208711, "activity_20": 254.090927, "activity_30": 260.518326}, "trend_signal": 0, "fair_value": 397.609063, "relative_strength": -1.804293, "rate_of_change": -0.5882350338973379, "market_dynamics": 0.277525, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.274171, "high": 269.268754, "low": 245.333754, "close": 253.312088, "volume": 3021800}, "trend_line": 268.138493, "activity_lines": {"activity_5": 253.046144, "activity_10": 251.607627, "activity_20": 253.40707, "activity_30": 259.463127}, "trend_signal": 0, "fair_value": 394.708998, "relative_strength": -2.083085, "rate_of_change": -0.5670612933754879, "market_dynamics": 0.440804, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.322922, "high": 255.306673, "low": 235.36084, "close": 237.355423, "volume": 2311000}, "trend_line": 266.14391, "activity_lines": {"activity_5": 248.126172, "activity_10": 249.214127, "activity_20": 251.383992, "activity_30": 257.477123}, "trend_signal": 0, "fair_value": 391.643377, "relative_strength": -3.966124, "rate_of_change": -0.7438629857593694, "market_dynamics": 0.417762, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.355423, "high": 241.34459, "low": 205.442091, "close": 227.382507, "volume": 4283300}, "trend_line": 263.816896, "activity_lines": {"activity_5": 240.8127, "activity_10": 245.0799, "activity_20": 248.639065, "activity_30": 254.976387}, "trend_signal": 0, "fair_value": 388.640368, "relative_strength": -11.03954, "rate_of_change": -0.8743442598404825, "market_dynamics": 0.278192, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.404175, "high": 261.290425, "low": 199.458341, "close": 225.387924, "volume": 3461000}, "trend_line": 261.68934, "activity_lines": {"activity_5": 234.297062, "activity_10": 240.909407, "activity_20": 245.979621, "activity_30": 252.497099}, "trend_signal": 0, "fair_value": 385.37149, "relative_strength": -7.81358, "rate_of_change": -0.8064517596325484, "market_dynamics": -0.08099, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.387924, "high": 241.344591, "low": 225.387924, "close": 231.371674, "volume": 1771100}, "trend_line": 260.093673, "activity_lines": {"activity_5": 231.238701, "activity_10": 238.479643, "activity_20": 244.137006, "activity_30": 250.54112}, "trend_signal": 0, "fair_value": 382.520594, "relative_strength": -7.524765, "rate_of_change": -0.609756209404629, "market_dynamics": -0.346308, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.371674, "high": 257.301257, "low": 221.398758, "close": 231.371674, "volume": 5745600}, "trend_line": 258.365034, "activity_lines": {"activity_5": 230.041952, "activity_10": 236.55759, "activity_20": 242.465356, "activity_30": 248.688088}, "trend_signal": 0, "fair_value": 379.479886, "relative_strength": -10.437369, "rate_of_change": -0.6646217034276123, "market_dynamics": -0.352799, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.366256, "high": 255.306672, "low": 231.371673, "close": 249.322922, "volume": 1398500}, "trend_line": 257.101798, "activity_lines": {"activity_5": 236.291646, "activity_10": 238.008196, "activity_20": 242.674312, "activity_30": 248.104726}, "trend_signal": 0, "fair_value": 376.237896, "relative_strength": -5.068975, "rate_of_change": -0.4889345823785142, "market_dynamics": -0.186304, "expectation": {"probability": 36.622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.317506, "high": 251.317506, "low": 235.360839, "close": 241.344589, "volume": 719200}, "trend_line": 255.838562, "activity_lines": {"activity_5": 239.084062, "activity_10": 238.044461, "activity_20": 242.227905, "activity_30": 247.088132}, "trend_signal": 0, "fair_value": 373.482565, "relative_strength": -7.984994, "rate_of_change": -0.4913368983907215, "market_dynamics": -0.059166, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.339173, "high": 249.322923, "low": 235.360839, "close": 239.350006, "volume": 1615700}, "trend_line": 254.375868, "activity_lines": {"activity_5": 240.280812, "activity_10": 237.863135, "activity_20": 241.715012, "activity_30": 246.024354}, "trend_signal": 0, "fair_value": 370.55627, "relative_strength": -11.825092, "rate_of_change": -0.5717253836034301, "market_dynamics": 0.102206, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.344589, "high": 249.322923, "low": 229.377089, "close": 239.350006, "volume": 4792100}, "trend_line": 252.846687, "activity_lines": {"activity_5": 240.546756, "activity_10": 237.82687, "activity_20": 241.202119, "activity_30": 245.054944}, "trend_signal": 0, "fair_value": 368.484132, "relative_strength": -12.769511, "rate_of_change": -0.6011501845764686, "market_dynamics": 0.340348, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.0, "high": 242.0, "low": 226.0, "close": 230.0, "volume": 3363100}, "trend_line": 250.806382, "activity_lines": {"activity_5": 237.164143, "activity_10": 236.453255, "activity_20": 239.836742, "activity_30": 243.580964}, "trend_signal": 0, "fair_value": 366.225516, "relative_strength": -15.105301, "rate_of_change": -0.806933649876136, "market_dynamics": 0.143822, "expectation": {"probability": 34.5914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.0, "high": 238.0, "low": 210.0, "close": 212.0, "volume": 18391900}, "trend_line": 248.365534, "activity_lines": {"activity_5": 227.872975, "activity_10": 232.230769, "activity_20": 236.896582, "activity_30": 241.077326}, "trend_signal": 0, "fair_value": 363.788244, "relative_strength": -20.418553, "rate_of_change": -0.9732001157769649, "market_dynamics": -0.002025, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.0, "high": 232.0, "low": 202.0, "close": 206.0, "volume": 21289400}, "trend_line": 245.724686, "activity_lines": {"activity_5": 219.070001, "activity_10": 227.378382, "activity_20": 233.524731, "activity_30": 238.344066}, "trend_signal": 0, "fair_value": 360.964522, "relative_strength": -22.626493, "rate_of_change": -1.0632908509761283, "market_dynamics": -0.241665, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.0, "high": 210.0, "low": 197.0, "close": 199.0, "volume": 13862600}, "trend_line": 243.116449, "activity_lines": {"activity_5": 210.29, "activity_10": 221.64204, "activity_20": 229.673516, "activity_30": 235.32957}, "trend_signal": 0, "fair_value": 358.095928, "relative_strength": -21.966681, "rate_of_change": -1.0614468747352486, "market_dynamics": -0.747298, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.0, "high": 204.0, "low": 198.0, "close": 202.0, "volume": 1818600}, "trend_line": 240.940644, "activity_lines": {"activity_5": 205.2, "activity_10": 216.930933, "activity_20": 226.404636, "activity_30": 232.676896}, "trend_signal": 0, "fair_value": 355.562918, "relative_strength": -20.014392, "rate_of_change": -0.8949641247844966, "market_dynamics": -1.043997, "expectation": {"probability": 34.6595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 210.0, "low": 197.0, "close": 198.0, "volume": 5599500}, "trend_line": 238.631505, "activity_lines": {"activity_5": 201.266667, "activity_10": 212.026584, "activity_20": 223.027642, "activity_30": 229.906532}, "trend_signal": 0, "fair_value": 352.909362, "relative_strength": -20.690995, "rate_of_change": -0.9583850037356038, "market_dynamics": -1.207751, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.0, "high": 204.0, "low": 194.0, "close": 198.0, "volume": 12410500}, "trend_line": 236.189394, "activity_lines": {"activity_5": 199.466667, "activity_10": 207.728993, "activity_20": 219.838054, "activity_30": 227.285144}, "trend_signal": 0, "fair_value": 350.255805, "relative_strength": -22.212184, "rate_of_change": -1.0233816360501147, "market_dynamics": -1.191668, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 194.0, "close": 196.0, "volume": 10790300}, "trend_line": 233.813588, "activity_lines": {"activity_5": 197.933333, "activity_10": 204.000909, "activity_20": 216.711883, "activity_30": 224.69228}, "trend_signal": 0, "fair_value": 347.842511, "relative_strength": -25.257503, "rate_of_change": -1.0058902136816452, "market_dynamics": -1.128128, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.0, "high": 200.0, "low": 194.0, "close": 195.0, "volume": 16875400}, "trend_line": 232.335254, "activity_lines": {"activity_5": 196.733333, "activity_10": 200.915455, "activity_20": 213.744393, "activity_30": 222.188178}, "trend_signal": 0, "fair_value": 345.549348, "relative_strength": -27.384482, "rate_of_change": -0.6322703537657606, "market_dynamics": -0.972381, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.0, "high": 199.0, "low": 193.0, "close": 195.0, "volume": 10388900}, "trend_line": 230.590976, "activity_lines": {"activity_5": 195.8, "activity_10": 198.636364, "activity_20": 211.026085, "activity_30": 219.779452}, "trend_signal": 0, "fair_value": 343.066373, "relative_strength": -26.761072, "rate_of_change": -0.7507590733518126, "market_dynamics": -0.889695, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 204.0, "low": 189.0, "close": 190.0, "volume": 16964200}, "trend_line": 228.281115, "activity_lines": {"activity_5": 193.666667, "activity_10": 196.254545, "activity_20": 208.137757, "activity_30": 217.160679}, "trend_signal": 0, "fair_value": 340.488076, "relative_strength": -28.045881, "rate_of_change": -1.0017135275926896, "market_dynamics": -0.918743, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.0, "high": 195.0, "low": 185.0, "close": 189.0, "volume": 13282000}, "trend_line": 226.536296, "activity_lines": {"activity_5": 191.733333, "activity_10": 194.418182, "activity_20": 205.455678, "activity_30": 214.626414}, "trend_signal": 0, "fair_value": 337.982432, "relative_strength": -31.036032, "rate_of_change": -0.7643291036142025, "market_dynamics": -0.963735, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 11699600}, "trend_line": 224.691837, "activity_lines": {"activity_5": 190.733333, "activity_10": 193.181818, "activity_20": 203.0991, "activity_30": 212.269233}, "trend_signal": 0, "fair_value": 335.387886, "relative_strength": -29.69593, "rate_of_change": -0.8142002109895894, "market_dynamics": -1.021593, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.0, "high": 193.0, "low": 186.0, "close": 187.0, "volume": 16557900}, "trend_line": 222.215489, "activity_lines": {"activity_5": 189.133333, "activity_10": 191.690909, "activity_20": 200.63482, "activity_30": 209.837502}, "trend_signal": 0, "fair_value": 332.837651, "relative_strength": -29.947731, "rate_of_change": -1.102108573708444, "market_dynamics": -1.012013, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 190.0, "low": 181.0, "close": 185.0, "volume": 10307500}, "trend_line": 219.738961, "activity_lines": {"activity_5": 187.4, "activity_10": 190.054545, "activity_20": 198.162864, "activity_30": 207.436502}, "trend_signal": 0, "fair_value": 330.306367, "relative_strength": -30.423893, "rate_of_change": -1.1144713679252132, "market_dynamics": -1.038347, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.0, "high": 188.0, "low": 176.0, "close": 178.0, "volume": 25114200}, "trend_line": 217.760447, "activity_lines": {"activity_5": 184.0, "activity_10": 187.454545, "activity_20": 195.245058, "activity_30": 204.743666}, "trend_signal": 0, "fair_value": 327.889064, "relative_strength": -32.37411, "rate_of_change": -0.900392898462822, "market_dynamics": -0.952485, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.0, "high": 182.0, "low": 169.0, "close": 172.0, "volume": 58775200}, "trend_line": 215.11653, "activity_lines": {"activity_5": 179.4, "activity_10": 184.127273, "activity_20": 192.009974, "activity_30": 201.791379}, "trend_signal": 0, "fair_value": 325.687467, "relative_strength": -35.722605, "rate_of_change": -1.2141401418045343, "market_dynamics": -0.862729, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.0, "high": 176.0, "low": 162.0, "close": 163.0, "volume": 38121200}, "trend_line": 212.2391, "activity_lines": {"activity_5": 172.933333, "activity_10": 179.636364, "activity_20": 188.285952, "activity_30": 198.429023}, "trend_signal": 0, "fair_value": 322.919844, "relative_strength": -38.866568, "rate_of_change": -1.3376145477988157, "market_dynamics": -0.880063, "expectation": {"probability": 33.0732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.0, "high": 174.0, "low": 162.0, "close": 164.0, "volume": 48189300}, "trend_line": 209.461488, "activity_lines": {"activity_5": 168.6, "activity_10": 175.927273, "activity_20": 185.030238, "activity_30": 195.316823}, "trend_signal": 0, "fair_value": 320.317486, "relative_strength": -38.015504, "rate_of_change": -1.3087183275843164, "market_dynamics": -0.873417, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 171.0, "low": 159.0, "close": 162.0, "volume": 30829200}, "trend_line": 206.218294, "activity_lines": {"activity_5": 165.133333, "activity_10": 172.418182, "activity_20": 181.942857, "activity_30": 192.254791}, "trend_signal": 0, "fair_value": 317.702307, "relative_strength": -39.173267, "rate_of_change": -1.5483485918900837, "market_dynamics": -0.975465, "expectation": {"probability": 33.7685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 165.0, "low": 143.0, "close": 156.0, "volume": 57353900}, "trend_line": 202.974558, "activity_lines": {"activity_5": 161.2, "activity_10": 168.418182, "activity_20": 178.652381, "activity_30": 189.014901}, "trend_signal": 0, "fair_value": 315.016895, "relative_strength": -38.232681, "rate_of_change": -1.572962290144823, "market_dynamics": -1.071227, "expectation": {"probability": 33.1996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.0, "high": 165.0, "low": 152.0, "close": 160.0, "volume": 29594000}, "trend_line": 200.396043, "activity_lines": {"activity_5": 160.066667, "activity_10": 165.763636, "activity_20": 176.095238, "activity_30": 186.242349}, "trend_signal": 0, "fair_value": 312.674833, "relative_strength": -38.732931, "rate_of_change": -1.2703636482361549, "market_dynamics": -1.073069, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.0, "high": 163.0, "low": 154.0, "close": 159.0, "volume": 23450800}, "trend_line": 198.116627, "activity_lines": {"activity_5": 159.4, "activity_10": 163.454545, "activity_20": 173.690476, "activity_30": 183.571637}, "trend_signal": 0, "fair_value": 310.167507, "relative_strength": -37.613502, "rate_of_change": -1.1374555933721693, "market_dynamics": -1.062353, "expectation": {"probability": 33.2001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.0, "high": 160.0, "low": 152.0, "close": 153.0, "volume": 12444900}, "trend_line": 195.703696, "activity_lines": {"activity_5": 157.0, "activity_10": 160.618182, "activity_20": 170.938095, "activity_30": 180.660886}, "trend_signal": 0, "fair_value": 307.907656, "relative_strength": -40.897575, "rate_of_change": -1.2179346259514028, "market_dynamics": -1.075314, "expectation": {"probability": 33.2001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.0, "high": 157.0, "low": 151.0, "close": 153.0, "volume": 14154800}, "trend_line": 193.091307, "activity_lines": {"activity_5": 155.333333, "activity_10": 158.4, "activity_20": 168.404762, "activity_30": 177.905809}, "trend_signal": 0, "fair_value": 305.965513, "relative_strength": -39.945738, "rate_of_change": -1.334869526429387, "market_dynamics": -1.089545, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.0, "high": 171.0, "low": 150.0, "close": 168.0, "volume": 92148900}, "trend_line": 190.978917, "activity_lines": {"activity_5": 159.266667, "activity_10": 159.490909, "activity_20": 167.533333, "activity_30": 176.287015}, "trend_signal": 0, "fair_value": 304.322857, "relative_strength": -33.615836, "rate_of_change": -1.0939850337229344, "market_dynamics": -0.601912, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.0, "high": 246.0, "low": 168.0, "close": 198.0, "volume": 622027100}, "trend_line": 189.268153, "activity_lines": {"activity_5": 172.4, "activity_10": 166.218182, "activity_20": 169.661905, "activity_30": 176.739988}, "trend_signal": 0, "fair_value": 302.8598, "relative_strength": -21.936617, "rate_of_change": -0.8957868370360396, "market_dynamics": 0.004061, "expectation": {"probability": 30.3219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.0, "high": 224.0, "low": 197.0, "close": 212.0, "volume": 92390100}, "trend_line": 188.29, "activity_lines": {"activity_5": 187.666667, "activity_10": 175.018182, "activity_20": 173.12381, "activity_30": 178.206559}, "trend_signal": 0, "fair_value": 301.677112, "relative_strength": -16.920741, "rate_of_change": -0.5168080231649009, "market_dynamics": 0.609741, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.0, "high": 226.0, "low": 187.0, "close": 197.0, "volume": 69055000}, "trend_line": 186.878334, "activity_lines": {"activity_5": 194.4, "activity_10": 180.2, "activity_20": 175.080952, "activity_30": 178.768495}, "trend_signal": 0, "fair_value": 300.449103, "relative_strength": -22.339121, "rate_of_change": -0.749729672313982, "market_dynamics": 1.170214, "expectation": {"probability": 32.3226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.0, "high": 216.0, "low": 186.0, "close": 194.0, "volume": 60814200}, "trend_line": 185.366667, "activity_lines": {"activity_5": 197.2, "activity_10": 184.236364, "activity_20": 176.742857, "activity_30": 179.227957}, "trend_signal": 0, "fair_value": 299.367071, "relative_strength": -22.357776, "rate_of_change": -0.8089043644834658, "market_dynamics": 1.187824, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.0, "high": 197.0, "low": 183.0, "close": 192.0, "volume": 17743600}, "trend_line": 184.1, "activity_lines": {"activity_5": 196.6, "activity_10": 187.327273, "activity_20": 178.219048, "activity_30": 179.655914}, "trend_signal": 0, "fair_value": 298.005344, "relative_strength": -21.90364, "rate_of_change": -0.6833305148654436, "market_dynamics": 1.069399, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.0, "high": 195.0, "low": 189.0, "close": 192.0, "volume": 13979300}, "trend_line": 183.433333, "activity_lines": {"activity_5": 194.4, "activity_10": 189.763636, "activity_20": 179.685714, "activity_30": 180.165591}, "trend_signal": 0, "fair_value": 296.580075, "relative_strength": -23.102351, "rate_of_change": -0.36212221618684937, "market_dynamics": 0.99501, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.0, "high": 206.0, "low": 190.0, "close": 202.0, "volume": 31253300}, "trend_line": 183.3, "activity_lines": {"activity_5": 195.933333, "activity_10": 193.436364, "activity_20": 182.090476, "activity_30": 181.363441}, "trend_signal": 0, "fair_value": 295.257034, "relative_strength": -20.073013, "rate_of_change": -0.07268744334487628, "market_dynamics": 0.95452, "expectation": {"probability": 30.2475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.0, "high": 212.0, "low": 186.0, "close": 202.0, "volume": 51370700}, "trend_line": 183.4, "activity_lines": {"activity_5": 198.133333, "activity_10": 196.327273, "activity_20": 184.438095, "activity_30": 182.569892}, "trend_signal": 0, "fair_value": 293.88316, "relative_strength": -20.658137, "rate_of_change": 0.05455537370430677, "market_dynamics": 0.935773, "expectation": {"probability": 30.9447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.0, "high": 212.0, "low": 196.0, "close": 206.0, "volume": 36848800}, "trend_line": 183.533333, "activity_lines": {"activity_5": 201.333333, "activity_10": 199.054545, "activity_20": 187.095238, "activity_30": 184.027957}, "trend_signal": 1, "fair_value": 292.534927, "relative_strength": -17.323455, "rate_of_change": 0.07270065430752086, "market_dynamics": 0.941562, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.0, "high": 214.0, "low": 163.0, "close": 188.0, "volume": 61583000}, "trend_line": 183.2, "activity_lines": {"activity_5": 197.733333, "activity_10": 197.545455, "activity_20": 187.938095, "activity_30": 184.316129}, "trend_signal": 1, "fair_value": 291.033184, "relative_strength": -18.133029, "rate_of_change": -0.1816198695634271, "market_dynamics": 0.873446, "expectation": {"probability": 29.3655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.0, "high": 190.0, "low": 179.0, "close": 188.0, "volume": 12012700}, "trend_line": 182.866667, "activity_lines": {"activity_5": 194.4, "activity_10": 195.672727, "activity_20": 188.733333, "activity_30": 184.625806}, "trend_signal": 1, "fair_value": 289.594983, "relative_strength": -13.291541, "rate_of_change": -0.18195032751090717, "market_dynamics": 0.748621, "expectation": {"probability": 27.051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.0, "high": 199.0, "low": 185.0, "close": 190.0, "volume": 10565900}, "trend_line": 182.666667, "activity_lines": {"activity_5": 192.0, "activity_10": 194.345455, "activity_20": 189.642857, "activity_30": 185.086022}, "trend_signal": 1, "fair_value": 288.169603, "relative_strength": -14.599761, "rate_of_change": -0.10936930348274847, "market_dynamics": 0.610526, "expectation": {"probability": 25.3705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.0, "high": 195.0, "low": 188.0, "close": 193.0, "volume": 4832700}, "trend_line": 182.6, "activity_lines": {"activity_5": 191.4, "activity_10": 193.963636, "activity_20": 190.709524, "activity_30": 185.752688}, "trend_signal": 1, "fair_value": 286.738036, "relative_strength": -12.97801, "rate_of_change": -0.036496532780113285, "market_dynamics": 0.454668, "expectation": {"probability": 26.5808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.0, "high": 198.0, "low": 183.0, "close": 193.0, "volume": 16190200}, "trend_line": 182.533333, "activity_lines": {"activity_5": 191.4, "activity_10": 193.654545, "activity_20": 191.638095, "activity_30": 186.423656}, "trend_signal": 1, "fair_value": 285.331886, "relative_strength": -11.758325, "rate_of_change": -0.03650985761226472, "market_dynamics": 0.328782, "expectation": {"probability": 29.2352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.0, "high": 200.0, "low": 182.0, "close": 193.0, "volume": 14851300}, "trend_line": 182.633333, "activity_lines": {"activity_5": 192.266667, "activity_10": 193.363636, "activity_20": 192.419048, "activity_30": 187.098925}, "trend_signal": 1, "fair_value": 283.963861, "relative_strength": -3.21833, "rate_of_change": 0.05478451434401536, "market_dynamics": 0.149782, "expectation": {"probability": 28.9865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 196.0, "low": 170.0, "close": 189.0, "volume": 7755400}, "trend_line": 182.633333, "activity_lines": {"activity_5": 191.466667, "activity_10": 192.327273, "activity_20": 192.642857, "activity_30": 187.509677}, "trend_signal": 1, "fair_value": 282.595612, "relative_strength": 1.667766, "rate_of_change": 0.0, "market_dynamics": -0.101422, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 191.0, "low": 182.0, "close": 186.0, "volume": 2423000}, "trend_line": 182.5, "activity_lines": {"activity_5": 189.6, "activity_10": 190.8, "activity_20": 192.442857, "activity_30": 187.726882}, "trend_signal": 1, "fair_value": 281.258965, "relative_strength": 1.433131, "rate_of_change": -0.07300584061508272, "market_dynamics": -0.333706, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 192.0, "low": 183.0, "close": 189.0, "volume": 4528700}, "trend_line": 182.566667, "activity_lines": {"activity_5": 189.0, "activity_10": 190.109091, "activity_20": 192.4, "activity_30": 188.146237}, "trend_signal": 1, "fair_value": 280.005091, "relative_strength": 4.087566, "rate_of_change": 0.03652986301369609, "market_dynamics": -0.468482, "expectation": {"probability": 26.9576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.0, "high": 200.0, "low": 185.0, "close": 193.0, "volume": 7632700}, "trend_line": 182.833333, "activity_lines": {"activity_5": 190.0, "activity_10": 190.381818, "activity_20": 192.566667, "activity_30": 188.819355}, "trend_signal": 1, "fair_value": 278.802274, "relative_strength": 7.958722, "rate_of_change": 0.14606499882041168, "market_dynamics": -0.450617, "expectation": {"probability": 29.3168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.0, "high": 193.0, "low": 174.0, "close": 185.0, "volume": 8579900}, "trend_line": 183.066667, "activity_lines": {"activity_5": 188.333333, "activity_10": 189.436364, "activity_20": 191.780952, "activity_30": 188.95914}, "trend_signal": 1, "fair_value": 277.522758, "relative_strength": -1.674616, "rate_of_change": 0.12762114881972045, "market_dynamics": -0.42066, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.0, "high": 195.0, "low": 182.0, "close": 187.0, "volume": 6824200}, "trend_line": 183.566667, "activity_lines": {"activity_5": 187.866667, "activity_10": 188.909091, "activity_20": 191.104762, "activity_30": 189.212903}, "trend_signal": 1, "fair_value": 276.217938, "relative_strength": -2.042216, "rate_of_change": 0.2731245442951119, "market_dynamics": -0.405976, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.0, "high": 192.0, "low": 180.0, "close": 185.0, "volume": 5736200}, "trend_line": 184.3, "activity_lines": {"activity_5": 186.866667, "activity_10": 188.036364, "activity_20": 190.290476, "activity_30": 189.305376}, "trend_signal": 1, "fair_value": 274.938423, "relative_strength": 4.466312, "rate_of_change": 0.3994913738887115, "market_dynamics": -0.457587, "expectation": {"probability": 35.727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.0, "high": 189.0, "low": 180.0, "close": 185.0, "volume": 6592600}, "trend_line": 185.0, "activity_lines": {"activity_5": 185.933333, "activity_10": 187.254545, "activity_20": 189.604762, "activity_30": 189.350538}, "trend_signal": 1, "fair_value": 273.646199, "relative_strength": 7.893749, "rate_of_change": 0.3798155181768793, "market_dynamics": -0.624688, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.0, "high": 206.0, "low": 180.0, "close": 194.0, "volume": 24366000}, "trend_line": 186.066667, "activity_lines": {"activity_5": 188.266667, "activity_10": 188.254545, "activity_20": 189.833333, "activity_30": 189.931183}, "trend_signal": 1, "fair_value": 272.449792, "relative_strength": 13.601708, "rate_of_change": 0.5765767567567542, "market_dynamics": -0.395938, "expectation": {"probability": 31.1015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 222.0, "low": 183.0, "close": 187.0, "volume": 82485600}, "trend_line": 187.1, "activity_lines": {"activity_5": 188.2, "activity_10": 187.963636, "activity_20": 189.395238, "activity_30": 189.991398}, "trend_signal": 1, "fair_value": 271.23393, "relative_strength": 14.035576, "rate_of_change": 0.5553563229033381, "market_dynamics": -0.225523, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.0, "high": 194.0, "low": 171.0, "close": 178.0, "volume": 17300000}, "trend_line": 187.7, "activity_lines": {"activity_5": 185.0, "activity_10": 186.145455, "activity_20": 188.12381, "activity_30": 189.404301}, "trend_signal": 0, "fair_value": 269.93496, "relative_strength": 18.836429, "rate_of_change": 0.32068412613575326, "market_dynamics": -0.308399, "expectation": {"probability": 32.6186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 187.0, "low": 172.0, "close": 185.0, "volume": 4889100}, "trend_line": 188.566667, "activity_lines": {"activity_5": 184.733333, "activity_10": 185.8, "activity_20": 187.585714, "activity_30": 189.230108}, "trend_signal": 0, "fair_value": 268.693569, "relative_strength": 24.391515, "rate_of_change": 0.46172988811934296, "market_dynamics": -0.210903, "expectation": {"probability": 32.4594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a949d548-7d8a-41b0-a7e4-2855c70ebae7/", "share_image": "https://sharemaestro.com/terminal/a949d548-7d8a-41b0-a7e4-2855c70ebae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}