{"ticker": {"uuid": "a94a59cd-f9b1-4978-aa37-d85f010f3168", "symbol": "7022", "name": "Sanoyas Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7022 fell 24.09%, moving from 375.46 to 285.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.99 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.00"}, {"label": "12-Week Change", "value": "-24.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.99"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 281.0, "close": 285.0, "volume": 500300}, "trend_line": 317.648294, "activity_lines": {"activity_5": 293.466667, "activity_10": 303.063636, "activity_20": 330.087176, "activity_30": 327.811574}, "trend_signal": 0, "fair_value": 203.494413, "relative_strength": -27.987693, "rate_of_change": 0.03831269074522712, "market_dynamics": -0.999206, "expectation": {"probability": 56.3817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.167984, "high": 121.832108, "low": 118.167984, "close": 120.000046, "volume": 451900}, "trend_line": 115.521518, "activity_lines": {"activity_5": 119.389358, "activity_10": 120.24987, "activity_20": 119.312434, "activity_30": 117.64878}, "trend_signal": 1, "fair_value": 119.808494, "relative_strength": -8.306931, "rate_of_change": 0.2826697972412149, "market_dynamics": -0.118643, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.916077, "high": 123.664162, "low": 119.084015, "close": 122.748131, "volume": 567300}, "trend_line": 115.879955, "activity_lines": {"activity_5": 120.305387, "activity_10": 120.699557, "activity_20": 119.761367, "activity_30": 118.115013}, "trend_signal": 1, "fair_value": 119.755669, "relative_strength": -9.929733, "rate_of_change": 0.3102772593414112, "market_dynamics": -0.236964, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.664162, "high": 128.244331, "low": 121.8321, "close": 126.41227, "volume": 766600}, "trend_line": 116.30174, "activity_lines": {"activity_5": 122.503864, "activity_10": 121.715521, "activity_20": 120.50806, "activity_30": 118.794517}, "trend_signal": 1, "fair_value": 119.678804, "relative_strength": -4.456238, "rate_of_change": 0.36398443544442166, "market_dynamics": -0.073019, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.664162, "high": 125.496223, "low": 121.8321, "close": 122.748131, "volume": 601000}, "trend_line": 116.718967, "activity_lines": {"activity_5": 122.992412, "activity_10": 121.932036, "activity_20": 120.853932, "activity_30": 119.210413}, "trend_signal": 1, "fair_value": 119.620698, "relative_strength": -8.153036, "rate_of_change": 0.35874527758571034, "market_dynamics": 0.162167, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.664169, "high": 130.992432, "low": 123.664169, "close": 128.244339, "volume": 1208900}, "trend_line": 117.290005, "activity_lines": {"activity_5": 125.129822, "activity_10": 123.114552, "activity_20": 121.680444, "activity_30": 119.953986}, "trend_signal": 1, "fair_value": 119.640072, "relative_strength": -1.60691, "rate_of_change": 0.48924182133996036, "market_dynamics": 0.556104, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.160355, "high": 130.992416, "low": 123.664162, "close": 124.580193, "volume": 755800}, "trend_line": 117.709511, "activity_lines": {"activity_5": 125.313026, "activity_10": 123.530929, "activity_20": 122.089012, "activity_30": 120.42432}, "trend_signal": 1, "fair_value": 119.620115, "relative_strength": -4.348825, "rate_of_change": 0.35766559989490376, "market_dynamics": 0.634077, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.496231, "high": 127.328293, "low": 123.664162, "close": 123.664162, "volume": 539300}, "trend_line": 118.216062, "activity_lines": {"activity_5": 124.885542, "activity_10": 123.747444, "activity_20": 122.367206, "activity_30": 120.808491}, "trend_signal": 1, "fair_value": 119.578443, "relative_strength": -4.741389, "rate_of_change": 0.4303399068576434, "market_dynamics": 0.360116, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.412262, "high": 130.992432, "low": 125.496231, "close": 127.328293, "volume": 1193600}, "trend_line": 118.815356, "activity_lines": {"activity_5": 125.618367, "activity_10": 124.630165, "activity_20": 122.976591, "activity_30": 121.396377}, "trend_signal": 1, "fair_value": 119.56554, "relative_strength": -3.244941, "rate_of_change": 0.5069480321548864, "market_dynamics": 0.502629, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.160355, "high": 130.992416, "low": 120.916077, "close": 121.832108, "volume": 856400}, "trend_line": 119.231444, "activity_lines": {"activity_5": 124.458062, "activity_10": 124.363683, "activity_20": 123.014711, "activity_30": 121.591007}, "trend_signal": 1, "fair_value": 119.538529, "relative_strength": -5.734685, "rate_of_change": 0.3501971580171859, "market_dynamics": 0.158837, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.748131, "high": 125.496216, "low": 121.832093, "close": 125.496216, "volume": 407200}, "trend_line": 119.799063, "activity_lines": {"activity_5": 124.580194, "activity_10": 124.730093, "activity_20": 123.367547, "activity_30": 121.995185}, "trend_signal": 1, "fair_value": 119.50332, "relative_strength": -3.755273, "rate_of_change": 0.4760648541671672, "market_dynamics": -0.030004, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.496223, "high": 125.496223, "low": 120.916077, "close": 121.832108, "volume": 534500}, "trend_line": 120.185756, "activity_lines": {"activity_5": 123.664165, "activity_10": 124.280405, "activity_20": 123.323927, "activity_30": 122.12635}, "trend_signal": 1, "fair_value": 119.439343, "relative_strength": -3.583975, "rate_of_change": 0.3227846615127482, "market_dynamics": -0.249654, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.8321, "high": 126.412247, "low": 121.8321, "close": 125.496216, "volume": 551600}, "trend_line": 120.635796, "activity_lines": {"activity_5": 124.152711, "activity_10": 124.463609, "activity_20": 123.620545, "activity_30": 122.46896}, "trend_signal": 1, "fair_value": 119.409415, "relative_strength": -1.300278, "rate_of_change": 0.3744536915006811, "market_dynamics": -0.483291, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.244339, "high": 141.984787, "low": 127.328308, "close": 140.15271, "volume": 2059800}, "trend_line": 121.456805, "activity_lines": {"activity_5": 129.404619, "activity_10": 127.261665, "activity_20": 125.273762, "activity_30": 123.728116}, "trend_signal": 1, "fair_value": 119.484, "relative_strength": 6.365679, "rate_of_change": 0.680568311581418, "market_dynamics": 0.020821, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.320648, "high": 141.984772, "low": 134.65654, "close": 134.65654, "volume": 1024800}, "trend_line": 122.153399, "activity_lines": {"activity_5": 131.969508, "activity_10": 128.810591, "activity_20": 126.303206, "activity_30": 124.579711}, "trend_signal": 1, "fair_value": 119.481107, "relative_strength": 2.380279, "rate_of_change": 0.5735322940530095, "market_dynamics": 0.445965, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.572571, "high": 137.404633, "low": 130.076385, "close": 132.824478, "volume": 839300}, "trend_line": 122.788924, "activity_lines": {"activity_5": 133.068748, "activity_10": 129.809898, "activity_20": 127.092738, "activity_30": 125.268168}, "trend_signal": 1, "fair_value": 119.455907, "relative_strength": -1.814477, "rate_of_change": 0.520267962416667, "market_dynamics": 0.943642, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.992416, "high": 131.908447, "low": 126.412262, "close": 129.160355, "volume": 558800}, "trend_line": 123.243521, "activity_lines": {"activity_5": 132.458063, "activity_10": 130.059726, "activity_20": 127.485323, "activity_30": 125.679228}, "trend_signal": 1, "fair_value": 119.396658, "relative_strength": -1.187412, "rate_of_change": 0.37022638947467834, "market_dynamics": 1.038942, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.992432, "high": 130.992432, "low": 123.664154, "close": 125.496216, "volume": 927600}, "trend_line": 123.429006, "activity_lines": {"activity_5": 130.137448, "activity_10": 129.560071, "activity_20": 127.498408, "activity_30": 125.824563}, "trend_signal": 1, "fair_value": 119.335044, "relative_strength": -2.267411, "rate_of_change": 0.15050284063208474, "market_dynamics": 0.565394, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.580193, "high": 127.328285, "low": 117.251953, "close": 121.832108, "volume": 1360900}, "trend_line": 123.580539, "activity_lines": {"activity_5": 126.595464, "activity_10": 128.360904, "activity_20": 127.153806, "activity_30": 125.721538}, "trend_signal": 1, "fair_value": 119.23938, "relative_strength": -2.462145, "rate_of_change": 0.1227693594162142, "market_dynamics": 0.064277, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.664162, "high": 124.580192, "low": 120.000046, "close": 120.916077, "volume": 786700}, "trend_line": 123.789722, "activity_lines": {"activity_5": 123.96951, "activity_10": 127.095117, "activity_20": 126.708877, "activity_30": 125.549637}, "trend_signal": 1, "fair_value": 119.058631, "relative_strength": -7.051757, "rate_of_change": 0.16926856096654175, "market_dynamics": -0.482847, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.916077, "high": 123.664169, "low": 120.000046, "close": 121.832108, "volume": 579400}, "trend_line": 124.000044, "activity_lines": {"activity_5": 122.564931, "activity_10": 126.012536, "activity_20": 126.346827, "activity_30": 125.423339}, "trend_signal": 0, "fair_value": 118.915438, "relative_strength": -3.11892, "rate_of_change": 0.16990263537388428, "market_dynamics": -0.810485, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.916077, "high": 122.748138, "low": 117.251953, "close": 121.832108, "volume": 911000}, "trend_line": 124.061113, "activity_lines": {"activity_5": 121.893176, "activity_10": 124.996576, "activity_20": 125.962967, "activity_30": 125.283472}, "trend_signal": 0, "fair_value": 118.872584, "relative_strength": -2.264388, "rate_of_change": 0.04924917607287573, "market_dynamics": -0.951549, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.832108, "high": 123.664162, "low": 118.167984, "close": 122.748131, "volume": 952400}, "trend_line": 124.244319, "activity_lines": {"activity_5": 122.015312, "activity_10": 124.147165, "activity_20": 125.657623, "activity_30": 125.198764}, "trend_signal": 0, "fair_value": 118.803917, "relative_strength": -4.4457, "rate_of_change": 0.14767399354219757, "market_dynamics": -1.007544, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.664162, "high": 127.328277, "low": 121.8321, "close": 123.664162, "volume": 699300}, "trend_line": 124.396991, "activity_lines": {"activity_5": 122.625997, "activity_10": 123.51427, "activity_20": 125.43952, "activity_30": 125.161334}, "trend_signal": 0, "fair_value": 118.778088, "relative_strength": -5.513427, "rate_of_change": 0.1228804674763403, "market_dynamics": -0.87669, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.580193, "high": 127.328301, "low": 123.664162, "close": 124.580193, "volume": 513300}, "trend_line": 124.519128, "activity_lines": {"activity_5": 123.419889, "activity_10": 123.347718, "activity_20": 125.321745, "activity_30": 125.173154}, "trend_signal": 0, "fair_value": 118.731726, "relative_strength": -7.561306, "rate_of_change": 0.09818324303358356, "market_dynamics": -0.798146, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.580185, "high": 128.244331, "low": 124.580185, "close": 126.41227, "volume": 380600}, "trend_line": 124.641266, "activity_lines": {"activity_5": 124.580199, "activity_10": 123.697477, "activity_20": 125.369728, "activity_30": 125.295292}, "trend_signal": 0, "fair_value": 118.691827, "relative_strength": -6.196295, "rate_of_change": 0.09808774118624308, "market_dynamics": -0.693494, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.328301, "high": 128.244331, "low": 125.496239, "close": 126.41227, "volume": 443300}, "trend_line": 124.763404, "activity_lines": {"activity_5": 125.435164, "activity_10": 124.163822, "activity_20": 125.426436, "activity_30": 125.40955}, "trend_signal": 0, "fair_value": 118.667771, "relative_strength": -5.567135, "rate_of_change": 0.0979916234162709, "market_dynamics": -0.626647, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.244331, "high": 128.244331, "low": 126.412262, "close": 126.41227, "volume": 342500}, "trend_line": 124.855007, "activity_lines": {"activity_5": 125.984786, "activity_10": 124.680132, "activity_20": 125.47442, "activity_30": 125.515929}, "trend_signal": 0, "fair_value": 118.606749, "relative_strength": -2.250098, "rate_of_change": 0.07342136961893594, "market_dynamics": -0.689335, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.244331, "high": 128.244331, "low": 123.664162, "close": 124.580193, "volume": 336300}, "trend_line": 125.038213, "activity_lines": {"activity_5": 125.679439, "activity_10": 124.846682, "activity_20": 125.334834, "activity_30": 125.498199}, "trend_signal": 0, "fair_value": 118.539263, "relative_strength": -5.471319, "rate_of_change": 0.14673500438792847, "market_dynamics": -0.728844, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.580193, "high": 126.41227, "low": 122.748131, "close": 126.41227, "volume": 549100}, "trend_line": 125.251954, "activity_lines": {"activity_5": 125.923716, "activity_10": 125.296372, "activity_20": 125.382817, "activity_30": 125.586848}, "trend_signal": 1, "fair_value": 118.504645, "relative_strength": -4.506688, "rate_of_change": 0.1709405427923053, "market_dynamics": -0.729067, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.328277, "high": 128.244339, "low": 123.664154, "close": 128.244339, "volume": 660700}, "trend_line": 125.618367, "activity_lines": {"activity_5": 126.656544, "activity_10": 125.979234, "activity_20": 125.583473, "activity_30": 125.779905}, "trend_signal": 0, "fair_value": 118.465929, "relative_strength": -3.811048, "rate_of_change": 0.2925407455120489, "market_dynamics": -0.508478, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.244339, "high": 130.076385, "low": 127.328308, "close": 129.160355, "volume": 314700}, "trend_line": 125.923711, "activity_lines": {"activity_5": 127.572573, "activity_10": 126.712058, "activity_20": 125.858283, "activity_30": 126.00842}, "trend_signal": 0, "fair_value": 118.406679, "relative_strength": -2.712411, "rate_of_change": 0.24307273473789937, "market_dynamics": -0.150748, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.076385, "high": 130.076385, "low": 125.496239, "close": 128.244339, "volume": 768600}, "trend_line": 126.106918, "activity_lines": {"activity_5": 128.000058, "activity_10": 127.145093, "activity_20": 126.010956, "activity_30": 126.158138}, "trend_signal": 0, "fair_value": 118.383806, "relative_strength": -9.13412, "rate_of_change": 0.1454904708137103, "market_dynamics": 0.329487, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.328293, "high": 128.244331, "low": 126.412262, "close": 127.328293, "volume": 523200}, "trend_line": 126.137452, "activity_lines": {"activity_5": 128.000056, "activity_10": 127.311644, "activity_20": 126.063301, "activity_30": 126.236937}, "trend_signal": 0, "fair_value": 118.349779, "relative_strength": -10.486854, "rate_of_change": 0.02421278743803964, "market_dynamics": 0.587992, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.244324, "high": 130.076401, "low": 127.328293, "close": 128.244339, "volume": 756600}, "trend_line": 126.320659, "activity_lines": {"activity_5": 128.122196, "activity_10": 127.578127, "activity_20": 126.263957, "activity_30": 126.372865}, "trend_signal": 0, "fair_value": 118.342748, "relative_strength": -9.085458, "rate_of_change": 0.14524393595647558, "market_dynamics": 0.719379, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.160355, "high": 131.908463, "low": 127.328293, "close": 130.992416, "volume": 1110000}, "trend_line": 126.412261, "activity_lines": {"activity_5": 129.038223, "activity_10": 128.27764, "activity_20": 126.756868, "activity_30": 126.674268}, "trend_signal": 1, "fair_value": 118.342771, "relative_strength": -7.923685, "rate_of_change": 0.07251545449901003, "market_dynamics": 0.888983, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.908447, "high": 135.572571, "low": 131.908447, "close": 132.824478, "volume": 412300}, "trend_line": 126.687071, "activity_lines": {"activity_5": 130.381733, "activity_10": 129.22698, "activity_20": 127.432986, "activity_30": 127.08796}, "trend_signal": 1, "fair_value": 118.386224, "relative_strength": -8.277649, "rate_of_change": 0.2173918873265009, "market_dynamics": 0.871592, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.824478, "high": 132.824478, "low": 129.160355, "close": 132.824478, "volume": 491900}, "trend_line": 126.992415, "activity_lines": {"activity_5": 131.480968, "activity_10": 130.059735, "activity_20": 128.091656, "activity_30": 127.483922}, "trend_signal": 1, "fair_value": 118.44552, "relative_strength": -11.770961, "rate_of_change": 0.2410222271221275, "market_dynamics": 0.966224, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.824478, "high": 137.404633, "low": 132.824478, "close": 136.488602, "volume": 567400}, "trend_line": 127.297758, "activity_lines": {"activity_5": 133.496235, "activity_10": 131.442108, "activity_20": 129.064393, "activity_30": 128.096579}, "trend_signal": 1, "fair_value": 118.533584, "relative_strength": -10.439148, "rate_of_change": 0.24044191930676148, "market_dynamics": 1.048881, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.488602, "high": 138.320663, "low": 134.65654, "close": 134.65654, "volume": 843500}, "trend_line": 127.725239, "activity_lines": {"activity_5": 134.290128, "activity_10": 132.274862, "activity_20": 129.792855, "activity_30": 128.571339}, "trend_signal": 1, "fair_value": 118.604624, "relative_strength": -13.044411, "rate_of_change": 0.33581188444811433, "market_dynamics": 1.051445, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.65654, "high": 256.488678, "low": 131.908447, "close": 256.488678, "volume": 18916600}, "trend_line": 132.091655, "activity_lines": {"activity_5": 175.267253, "activity_10": 155.109019, "activity_20": 142.058948, "activity_30": 136.878658}, "trend_signal": 1, "fair_value": 119.424953, "relative_strength": 64.682356, "rate_of_change": 3.4186007669165535, "market_dynamics": 1.226743, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.481018, "high": 292.213852, "low": 169.465714, "close": 178.626022, "volume": 77227000}, "trend_line": 133.984785, "activity_lines": {"activity_5": 181.923742, "activity_10": 161.454613, "activity_20": 146.268327, "activity_30": 139.880875}, "trend_signal": 1, "fair_value": 119.725039, "relative_strength": 17.355128, "rate_of_change": 1.4331942468280718, "market_dynamics": 1.26136, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.045883, "high": 199.694733, "low": 171.29779, "close": 180.458084, "volume": 6312700}, "trend_line": 135.816847, "activity_lines": {"activity_5": 186.137482, "activity_10": 167.233934, "activity_20": 150.381742, "activity_30": 142.879152}, "trend_signal": 1, "fair_value": 119.98934, "relative_strength": 12.12849, "rate_of_change": 1.3673657049940466, "market_dynamics": 1.151183, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.458099, "high": 182.290161, "low": 162.899982, "close": 169.491302, "volume": 3143300}, "trend_line": 136.7948, "activity_lines": {"activity_5": 183.520054, "activity_10": 170.069954, "activity_20": 153.175892, "activity_30": 145.051698}, "trend_signal": 1, "fair_value": 120.215993, "relative_strength": 6.710307, "rate_of_change": 0.7200527928615613, "market_dynamics": 0.951521, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.090155, "high": 225.046783, "low": 168.549692, "close": 174.199402, "volume": 41461400}, "trend_line": 138.112896, "activity_lines": {"activity_5": 180.271813, "activity_10": 172.995392, "activity_20": 156.200207, "activity_30": 147.464898}, "trend_signal": 1, "fair_value": 120.467385, "relative_strength": 13.434054, "rate_of_change": 0.9635570942755112, "market_dynamics": 0.72494, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.316159, "high": 200.564716, "low": 167.608067, "close": 183.615585, "volume": 6141600}, "trend_line": 139.805933, "activity_lines": {"activity_5": 177.526109, "activity_10": 176.797316, "activity_20": 159.885021, "activity_30": 150.400555}, "trend_signal": 1, "fair_value": 120.795462, "relative_strength": 17.689817, "rate_of_change": 1.2258355657099564, "market_dynamics": 0.560534, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.790727, "high": 204.331181, "low": 176.082637, "close": 182.673965, "volume": 3355000}, "trend_line": 141.58972, "activity_lines": {"activity_5": 179.324737, "activity_10": 179.471252, "activity_20": 163.207759, "activity_30": 153.166235}, "trend_signal": 1, "fair_value": 121.106619, "relative_strength": 24.420195, "rate_of_change": 1.275902217969526, "market_dynamics": 0.465061, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.849103, "high": 190.206908, "low": 176.082626, "close": 176.082626, "volume": 1825700}, "trend_line": 143.275933, "activity_lines": {"activity_5": 178.65639, "activity_10": 180.040409, "activity_20": 165.634838, "activity_30": 155.391583}, "trend_signal": 1, "fair_value": 121.41906, "relative_strength": 16.971303, "rate_of_change": 1.190914848902879, "market_dynamics": 0.407, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.907481, "high": 178.907481, "low": 169.491308, "close": 173.257782, "volume": 870300}, "trend_line": 144.990123, "activity_lines": {"activity_5": 177.338125, "activity_10": 179.309445, "activity_20": 167.556358, "activity_30": 157.325896}, "trend_signal": 1, "fair_value": 121.707951, "relative_strength": 14.010162, "rate_of_change": 1.1964256411437935, "market_dynamics": 0.244747, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.257774, "high": 183.615582, "low": 173.257774, "close": 181.732346, "volume": 967700}, "trend_line": 147.017332, "activity_lines": {"activity_5": 178.593617, "activity_10": 179.450781, "activity_20": 170.053182, "activity_30": 159.696362}, "trend_signal": 1, "fair_value": 122.067492, "relative_strength": 19.293458, "rate_of_change": 1.398170411925231, "market_dynamics": 0.147936, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.673947, "high": 182.673947, "low": 165.724829, "close": 171.374542, "volume": 1554200}, "trend_line": 148.668746, "activity_lines": {"activity_5": 175.89431, "activity_10": 176.852956, "activity_20": 171.30012, "activity_30": 161.267795}, "trend_signal": 1, "fair_value": 122.344311, "relative_strength": 10.580108, "rate_of_change": 1.1232784444761847, "market_dynamics": 0.010535, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.374545, "high": 179.849101, "low": 170.432918, "close": 177.024246, "volume": 1643400}, "trend_line": 150.508484, "activity_lines": {"activity_5": 175.894308, "activity_10": 176.82988, "activity_20": 172.879742, "activity_30": 163.097182}, "trend_signal": 1, "fair_value": 122.66823, "relative_strength": 14.258639, "rate_of_change": 1.2374746202540856, "market_dynamics": -0.091638, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.965861, "high": 178.907488, "low": 166.66646, "close": 175.141006, "volume": 1588000}, "trend_line": 152.254913, "activity_lines": {"activity_5": 175.643208, "activity_10": 176.49352, "activity_20": 174.052086, "activity_30": 164.686377}, "trend_signal": 1, "fair_value": 122.980076, "relative_strength": 13.057067, "rate_of_change": 1.1603525286986331, "market_dynamics": -0.188432, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.082636, "high": 176.082636, "low": 166.666452, "close": 172.316162, "volume": 914100}, "trend_line": 153.876646, "activity_lines": {"activity_5": 174.513267, "activity_10": 175.740225, "activity_20": 174.732078, "activity_30": 165.980651}, "trend_signal": 1, "fair_value": 123.279257, "relative_strength": 10.282468, "rate_of_change": 1.0651432968865882, "market_dynamics": -0.31804, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.316155, "high": 183.615585, "low": 171.374536, "close": 183.615585, "volume": 1228500}, "trend_line": 155.844493, "activity_lines": {"activity_5": 177.212575, "activity_10": 176.990011, "activity_20": 176.273979, "activity_30": 167.899293}, "trend_signal": 1, "fair_value": 123.656312, "relative_strength": 16.514583, "rate_of_change": 1.2788470837868446, "market_dynamics": -0.439432, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.732349, "high": 196.798238, "low": 178.907493, "close": 196.798233, "volume": 2378200}, "trend_line": 158.190692, "activity_lines": {"activity_5": 184.18055, "activity_10": 180.465438, "activity_20": 178.807697, "activity_30": 170.541469}, "trend_signal": 1, "fair_value": 124.079778, "relative_strength": 24.850499, "rate_of_change": 1.5054744346981916, "market_dynamics": -0.304512, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.73985, "high": 203.38956, "low": 193.031758, "close": 197.739853, "volume": 1392400}, "trend_line": 160.568278, "activity_lines": {"activity_5": 189.767485, "activity_10": 183.872384, "activity_20": 181.117732, "activity_30": 173.093028}, "trend_signal": 1, "fair_value": 124.492953, "relative_strength": 21.578492, "rate_of_change": 1.5029872933358046, "market_dynamics": -0.125369, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.681463, "high": 202.447952, "low": 192.090135, "close": 202.447952, "volume": 1137800}, "trend_line": 163.1028, "activity_lines": {"activity_5": 195.542747, "activity_10": 187.861423, "activity_20": 183.567037, "activity_30": 175.794943}, "trend_signal": 1, "fair_value": 124.930867, "relative_strength": 19.874202, "rate_of_change": 1.5784699391245944, "market_dynamics": 0.160718, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.506328, "high": 209.039273, "low": 188.323672, "close": 197.739853, "volume": 3362800}, "trend_line": 165.541456, "activity_lines": {"activity_5": 197.928179, "activity_10": 190.515074, "activity_20": 185.236411, "activity_30": 178.029591}, "trend_signal": 1, "fair_value": 125.36581, "relative_strength": 15.780482, "rate_of_change": 1.4951650124951925, "market_dynamics": 0.476541, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.739859, "high": 197.739859, "low": 187.382051, "close": 188.323669, "volume": 941700}, "trend_line": 167.605169, "activity_lines": {"activity_5": 195.47997, "activity_10": 191.011563, "activity_20": 185.717333, "activity_30": 179.499411}, "trend_signal": 1, "fair_value": 125.745835, "relative_strength": 12.911739, "rate_of_change": 1.2466442242721234, "market_dynamics": 0.381522, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.38205, "high": 191.148524, "low": 176.082628, "close": 177.024246, "volume": 1388700}, "trend_line": 169.231166, "activity_lines": {"activity_5": 188.951415, "activity_10": 189.33377, "activity_20": 184.866562, "activity_30": 180.107094}, "trend_signal": 1, "fair_value": 126.064312, "relative_strength": 12.467099, "rate_of_change": 0.9701353542383961, "market_dynamics": 0.148156, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.907487, "high": 179.849112, "low": 160.075119, "close": 160.075119, "volume": 1397200}, "trend_line": 170.261658, "activity_lines": {"activity_5": 178.091416, "activity_10": 184.471595, "activity_20": 182.77999, "activity_30": 179.516381}, "trend_signal": 1, "fair_value": 126.295909, "relative_strength": 6.34744, "rate_of_change": 0.6089256632552006, "market_dynamics": -0.312875, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.775699, "high": 159.133508, "low": 130.88495, "close": 155.367035, "volume": 2705900}, "trend_line": 171.165748, "activity_lines": {"activity_5": 168.173039, "activity_10": 179.061571, "activity_20": 180.333367, "activity_30": 178.555438}, "trend_signal": 0, "fair_value": 126.491883, "relative_strength": 5.550141, "rate_of_change": 0.5310003500611961, "market_dynamics": -0.741557, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.367026, "high": 166.666457, "low": 155.367026, "close": 165.724838, "volume": 454100}, "trend_line": 172.445633, "activity_lines": {"activity_5": 164.84599, "activity_10": 175.89431, "activity_20": 178.992682, "activity_30": 178.204411}, "trend_signal": 0, "fair_value": 126.77058, "relative_strength": 3.374413, "rate_of_change": 0.7477459801127845, "market_dynamics": -0.988475, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.899971, "high": 164.783217, "low": 158.191879, "close": 161.016739, "volume": 577300}, "trend_line": 173.538046, "activity_lines": {"activity_5": 162.083909, "activity_10": 171.990874, "activity_20": 177.221543, "activity_30": 177.467063}, "trend_signal": 0, "fair_value": 127.019096, "relative_strength": -0.455891, "rate_of_change": 0.6334825538899103, "market_dynamics": -1.102229, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.016739, "high": 163.841594, "low": 158.191882, "close": 161.958359, "volume": 552100}, "trend_line": 174.570244, "activity_lines": {"activity_5": 161.456164, "activity_10": 168.66953, "activity_20": 175.602856, "activity_30": 176.719987}, "trend_signal": 0, "fair_value": 127.273649, "relative_strength": -0.565555, "rate_of_change": 0.5947963710505269, "market_dynamics": -1.065243, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.958356, "high": 170.432929, "low": 151.600557, "close": 152.542175, "volume": 1177900}, "trend_line": 175.227501, "activity_lines": {"activity_5": 158.694083, "activity_10": 164.269604, "activity_20": 173.19052, "activity_30": 175.298821}, "trend_signal": 0, "fair_value": 127.456957, "relative_strength": -0.568222, "rate_of_change": 0.37650001795265126, "market_dynamics": -1.060618, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.658942, "high": 157.250272, "low": 146.892473, "close": 155.367035, "volume": 1292700}, "trend_line": 175.978919, "activity_lines": {"activity_5": 157.375818, "activity_10": 161.205065, "activity_20": 171.190702, "activity_30": 174.0175}, "trend_signal": 0, "fair_value": 127.669257, "relative_strength": 0.614979, "rate_of_change": 0.4288242403228709, "market_dynamics": -1.033547, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.425414, "high": 165.724837, "low": 149.717322, "close": 164.783218, "volume": 622400}, "trend_line": 176.922073, "activity_lines": {"activity_5": 159.196281, "activity_10": 160.708576, "activity_20": 170.18631, "activity_30": 173.295197}, "trend_signal": 0, "fair_value": 127.94736, "relative_strength": 3.302183, "rate_of_change": 0.5359471494423836, "market_dynamics": -1.03273, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.608069, "high": 167.608069, "low": 160.075109, "close": 165.724838, "volume": 414600}, "trend_line": 177.957683, "activity_lines": {"activity_5": 161.393392, "activity_10": 160.982502, "activity_20": 169.311951, "activity_30": 172.572795}, "trend_signal": 0, "fair_value": 128.258708, "relative_strength": -1.699001, "rate_of_change": 0.5853481040774325, "market_dynamics": -1.064186, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.016736, "high": 164.783218, "low": 159.133499, "close": 163.841599, "volume": 594800}, "trend_line": 174.869447, "activity_lines": {"activity_5": 162.648883, "activity_10": 161.32491, "activity_20": 168.334461, "activity_30": 171.66208}, "trend_signal": 0, "fair_value": 128.585194, "relative_strength": 0.046285, "rate_of_change": -1.7353766063587122, "market_dynamics": -1.060092, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.666455, "high": 166.666455, "low": 151.600561, "close": 153.483795, "volume": 809300}, "trend_line": 174.031373, "activity_lines": {"activity_5": 160.326224, "activity_10": 160.023764, "activity_20": 166.406386, "activity_30": 170.28236}, "trend_signal": 0, "fair_value": 128.839842, "relative_strength": -8.629659, "rate_of_change": -0.47925696248127664, "market_dynamics": -1.142356, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.425414, "high": 156.30865, "low": 148.775711, "close": 148.775711, "volume": 312200}, "trend_line": 172.975294, "activity_lines": {"activity_5": 156.371428, "activity_10": 157.986445, "activity_20": 164.142019, "activity_30": 168.652963}, "trend_signal": 0, "fair_value": 129.069752, "relative_strength": -9.98154, "rate_of_change": -0.6068325393261197, "market_dynamics": -1.249466, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.717329, "high": 149.717329, "low": 141.242752, "close": 141.242752, "volume": 689200}, "trend_line": 172.033676, "activity_lines": {"activity_5": 150.345068, "activity_10": 154.69934, "activity_20": 161.285776, "activity_30": 166.605702}, "trend_signal": 0, "fair_value": 129.235047, "relative_strength": -12.0504, "rate_of_change": -0.5443656017141829, "market_dynamics": -1.302722, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.242742, "high": 161.958371, "low": 139.359505, "close": 149.717331, "volume": 2074300}, "trend_line": 171.217607, "activity_lines": {"activity_5": 148.712932, "activity_10": 153.398196, "activity_20": 159.384605, "activity_30": 165.165938}, "trend_signal": 0, "fair_value": 129.449226, "relative_strength": -7.154767, "rate_of_change": -0.4743658445105987, "market_dynamics": -1.195129, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.658948, "high": 157.25027, "low": 145.950856, "close": 151.600555, "volume": 885900}, "trend_line": 170.150439, "activity_lines": {"activity_5": 148.775705, "activity_10": 152.644901, "activity_20": 157.824208, "activity_30": 163.900322}, "trend_signal": 0, "fair_value": 129.708127, "relative_strength": -9.446926, "rate_of_change": -0.6232816932197756, "market_dynamics": -0.981353, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.600568, "high": 157.250269, "low": 148.775712, "close": 152.542175, "volume": 755000}, "trend_line": 169.146046, "activity_lines": {"activity_5": 149.96842, "activity_10": 152.251132, "activity_20": 156.568717, "activity_30": 162.764305}, "trend_signal": 0, "fair_value": 129.994833, "relative_strength": -6.963203, "rate_of_change": -0.5902970370825744, "market_dynamics": -0.697781, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.600558, "high": 165.724837, "low": 150.65894, "close": 164.783218, "volume": 925800}, "trend_line": 168.769399, "activity_lines": {"activity_5": 155.304258, "activity_10": 154.083008, "activity_20": 156.694266, "activity_30": 162.482832}, "trend_signal": 0, "fair_value": 130.354565, "relative_strength": 1.195421, "rate_of_change": -0.22267561607678354, "market_dynamics": -0.261572, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.608069, "high": 168.549687, "low": 158.191879, "close": 158.191879, "volume": 643900}, "trend_line": 168.267202, "activity_lines": {"activity_5": 157.375816, "activity_10": 154.545255, "activity_20": 156.371425, "activity_30": 161.800411}, "trend_signal": 0, "fair_value": 130.704696, "relative_strength": -2.817383, "rate_of_change": -0.2975640151447096, "market_dynamics": -0.064822, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.133496, "high": 161.958351, "low": 153.483795, "close": 156.30864, "volume": 483000}, "trend_line": 167.419745, "activity_lines": {"activity_5": 157.689685, "activity_10": 154.784938, "activity_20": 156.057551, "activity_30": 161.028891}, "trend_signal": 0, "fair_value": 131.031872, "relative_strength": -6.180062, "rate_of_change": -0.5036376607724133, "market_dynamics": 0.038427, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.250262, "high": 160.075117, "low": 151.600558, "close": 153.483795, "volume": 600800}, "trend_line": 166.823387, "activity_lines": {"activity_5": 156.622519, "activity_10": 154.682216, "activity_20": 155.627097, "activity_30": 160.129797}, "trend_signal": 0, "fair_value": 131.335497, "relative_strength": -8.806098, "rate_of_change": -0.35620529705143755, "market_dynamics": 0.134185, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.483794, "high": 154.425412, "low": 143.12598, "close": 143.125992, "volume": 431400}, "trend_line": 165.693445, "activity_lines": {"activity_5": 151.977202, "activity_10": 152.884581, "activity_20": 154.322283, "activity_30": 158.600933}, "trend_signal": 0, "fair_value": 131.572726, "relative_strength": -13.227352, "rate_of_change": -0.6773282933045831, "market_dynamics": -0.101162, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.0676, "high": 146.892454, "low": 142.18436, "close": 144.067596, "volume": 611400}, "trend_line": 164.657665, "activity_lines": {"activity_5": 148.273499, "activity_10": 151.44647, "activity_20": 153.187856, "activity_30": 157.205717}, "trend_signal": 0, "fair_value": 131.826876, "relative_strength": -15.983924, "rate_of_change": -0.6251182718785214, "market_dynamics": -0.273834, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.009216, "high": 145.009216, "low": 143.12598, "close": 145.009216, "volume": 51600}, "trend_line": 163.747433, "activity_lines": {"activity_5": 146.264711, "activity_10": 150.265165, "activity_20": 152.196913, "activity_30": 155.938075}, "trend_signal": 0, "fair_value": 132.076177, "relative_strength": -14.524576, "rate_of_change": -0.5528026891429607, "market_dynamics": -0.444206, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.950833, "high": 145.950833, "low": 139.359515, "close": 143.125992, "volume": 478300}, "trend_line": 162.39778, "activity_lines": {"activity_5": 144.507026, "activity_10": 148.672975, "activity_20": 151.125262, "activity_30": 154.60766}, "trend_signal": 0, "fair_value": 132.280755, "relative_strength": -14.13723, "rate_of_change": -0.8242284934017802, "market_dynamics": -0.61167, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.242751, "high": 143.125987, "low": 136.534656, "close": 138.417892, "volume": 445300}, "trend_line": 160.451769, "activity_lines": {"activity_5": 142.058817, "activity_10": 146.344609, "activity_20": 149.690414, "activity_30": 153.06057}, "trend_signal": 0, "fair_value": 132.471478, "relative_strength": -15.388572, "rate_of_change": -1.1982990161565006, "market_dynamics": -0.65816, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.4179, "high": 151.600566, "low": 138.4179, "close": 148.775711, "volume": 521800}, "trend_line": 158.819631, "activity_lines": {"activity_5": 144.067608, "activity_10": 146.139167, "activity_20": 149.354123, "activity_30": 152.307276}, "trend_signal": 0, "fair_value": 132.734039, "relative_strength": -12.483716, "rate_of_change": -1.0172140888019912, "market_dynamics": -0.504395, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.775699, "high": 177.965856, "low": 143.125992, "close": 162.899963, "volume": 8839700}, "trend_line": 157.501365, "activity_lines": {"activity_5": 150.407836, "activity_10": 148.570253, "activity_20": 150.380934, "activity_30": 152.570523}, "trend_signal": 0, "fair_value": 133.076257, "relative_strength": -3.519887, "rate_of_change": -0.8300397071190742, "market_dynamics": -0.032351, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.19189, "high": 171.374552, "low": 157.250271, "close": 165.724838, "volume": 2555500}, "trend_line": 156.434197, "activity_lines": {"activity_5": 156.434197, "activity_10": 151.549193, "activity_20": 151.64091, "activity_30": 153.10107}, "trend_signal": 0, "fair_value": 133.420257, "relative_strength": -0.161907, "rate_of_change": -0.6775611119306687, "market_dynamics": 0.447402, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.724841, "high": 172.316156, "low": 164.783218, "close": 164.783218, "volume": 849300}, "trend_line": 155.649516, "activity_lines": {"activity_5": 160.765643, "activity_10": 154.219966, "activity_20": 152.806723, "activity_30": 153.639717}, "trend_signal": 0, "fair_value": 133.769105, "relative_strength": -1.981971, "rate_of_change": -0.501604518096517, "market_dynamics": 0.916142, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.608066, "high": 170.432933, "low": 164.783218, "close": 167.608078, "volume": 774500}, "trend_line": 155.335643, "activity_lines": {"activity_5": 164.594894, "activity_10": 157.250268, "activity_20": 154.246055, "activity_30": 154.411237}, "trend_signal": 0, "fair_value": 134.152387, "relative_strength": 0.282616, "rate_of_change": -0.20165369483063533, "market_dynamics": 1.21356, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.491301, "high": 172.316156, "low": 165.724838, "close": 167.608078, "volume": 859300}, "trend_line": 155.586742, "activity_lines": {"activity_5": 166.478133, "activity_10": 160.023764, "activity_20": 155.667451, "activity_30": 155.203007}, "trend_signal": 0, "fair_value": 134.530227, "relative_strength": 4.130607, "rate_of_change": 0.1616493131585918, "market_dynamics": 1.153776, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.432919, "high": 173.25778, "low": 166.666446, "close": 170.432922, "volume": 716500}, "trend_line": 156.088938, "activity_lines": {"activity_5": 168.047495, "activity_10": 162.865739, "activity_20": 157.290622, "activity_30": 156.160825}, "trend_signal": 1, "fair_value": 134.947943, "relative_strength": 7.535208, "rate_of_change": 0.3227755742838463, "market_dynamics": 1.127318, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.257777, "high": 177.965875, "low": 166.666446, "close": 174.199402, "volume": 632300}, "trend_line": 156.371424, "activity_lines": {"activity_5": 170.370154, "activity_10": 165.913159, "activity_20": 159.169375, "activity_30": 157.329242}, "trend_signal": 1, "fair_value": 135.357151, "relative_strength": 9.377086, "rate_of_change": 0.18097759112178555, "market_dynamics": 1.157452, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.082631, "high": 181.732339, "low": 175.141013, "close": 178.907486, "volume": 356700}, "trend_line": 156.967782, "activity_lines": {"activity_5": 173.697203, "activity_10": 169.285864, "activity_20": 161.339581, "activity_30": 158.783181}, "trend_signal": 1, "fair_value": 135.774771, "relative_strength": 10.307567, "rate_of_change": 0.38137275004927323, "market_dynamics": 1.172179, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.79072, "high": 186.259837, "low": 177.024246, "close": 182.338577, "volume": 601600}, "trend_line": 157.647123, "activity_lines": {"activity_5": 177.22633, "activity_10": 172.631831, "activity_20": 163.697557, "activity_30": 160.420007}, "trend_signal": 1, "fair_value": 136.214385, "relative_strength": 13.746559, "rate_of_change": 0.43279008682176173, "market_dynamics": 1.263893, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.437011, "high": 184.29921, "low": 156.850391, "close": 159.791336, "volume": 4708200}, "trend_line": 157.888761, "activity_lines": {"activity_5": 172.257678, "activity_10": 171.079741, "activity_20": 163.761805, "activity_30": 160.558343}, "trend_signal": 1, "fair_value": 136.520772, "relative_strength": 9.408201, "rate_of_change": 0.153277773423112, "market_dynamics": 1.133425, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.968498, "high": 207.826767, "low": 145.086609, "close": 207.826767, "volume": 4121800}, "trend_line": 159.637419, "activity_lines": {"activity_5": 183.821952, "activity_10": 178.061083, "activity_20": 168.366336, "activity_30": 163.78015}, "trend_signal": 1, "fair_value": 137.135078, "relative_strength": 42.148851, "rate_of_change": 1.107525316510658, "market_dynamics": 1.216398, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.866146, "high": 212.728345, "low": 198.023627, "close": 210.767715, "volume": 1209800}, "trend_line": 161.170236, "activity_lines": {"activity_5": 193.873619, "activity_10": 184.760291, "activity_20": 173.045988, "activity_30": 167.078879}, "trend_signal": 1, "fair_value": 137.773889, "relative_strength": 38.709924, "rate_of_change": 0.9601865337098656, "market_dynamics": 1.234383, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.846458, "high": 214.688974, "low": 195.08268, "close": 209.787399, "volume": 1744800}, "trend_line": 162.638988, "activity_lines": {"activity_5": 201.160627, "activity_10": 190.462298, "activity_20": 177.381915, "activity_30": 170.21547}, "trend_signal": 1, "fair_value": 138.412069, "relative_strength": 33.568599, "rate_of_change": 0.9113047399148956, "market_dynamics": 1.253516, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.767718, "high": 281.350409, "low": 210.767718, "close": 230.374023, "volume": 11781600}, "trend_line": 164.856735, "activity_lines": {"activity_5": 213.251182, "activity_10": 199.089071, "activity_20": 183.423813, "activity_30": 174.585472}, "trend_signal": 1, "fair_value": 139.15395, "relative_strength": 41.132239, "rate_of_change": 1.3636010819250635, "market_dynamics": 1.478721, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.393697, "high": 236.255909, "low": 220.570869, "close": 226.452759, "volume": 2382400}, "trend_line": 167.289034, "activity_lines": {"activity_5": 220.832285, "activity_10": 205.861687, "activity_20": 188.726113, "activity_30": 178.559409}, "trend_signal": 1, "fair_value": 139.882001, "relative_strength": 35.486703, "rate_of_change": 1.4754016570812232, "market_dynamics": 1.414748, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.374011, "high": 258.803159, "low": 228.413381, "close": 249.980316, "volume": 3031700}, "trend_line": 170.662521, "activity_lines": {"activity_5": 231.811813, "activity_10": 215.842137, "activity_20": 195.872338, "activity_30": 183.894331}, "trend_signal": 1, "fair_value": 140.766522, "relative_strength": 47.172258, "rate_of_change": 2.0165619463138342, "market_dynamics": 1.434413, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.118107, "high": 253.901581, "low": 241.157486, "close": 247.039368, "volume": 1120400}, "trend_line": 174.189075, "activity_lines": {"activity_5": 239.000788, "activity_10": 223.841553, "activity_20": 202.234127, "activity_30": 188.821869}, "trend_signal": 1, "fair_value": 141.615232, "relative_strength": 46.468472, "rate_of_change": 2.0663904290972033, "market_dynamics": 1.388687, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.039371, "high": 269.586606, "low": 246.059056, "close": 265.665344, "volume": 1223800}, "trend_line": 178.054008, "activity_lines": {"activity_5": 249.980312, "activity_10": 233.903148, "activity_20": 209.88396, "activity_30": 194.723564}, "trend_signal": 1, "fair_value": 142.588992, "relative_strength": 52.591325, "rate_of_change": 2.218814813730429, "market_dynamics": 1.300903, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.685034, "high": 279.38976, "low": 261.744089, "close": 273.507874, "volume": 1016000}, "trend_line": 182.117586, "activity_lines": {"activity_5": 259.848816, "activity_10": 243.813241, "activity_20": 217.697181, "activity_30": 200.881878}, "trend_signal": 1, "fair_value": 143.590414, "relative_strength": 56.19709, "rate_of_change": 2.28221652836929, "market_dynamics": 1.266349, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.448811, "high": 278.409441, "low": 261.74411, "close": 268.606293, "volume": 758100}, "trend_line": 185.98639, "activity_lines": {"activity_5": 265.20787, "activity_10": 251.174515, "activity_20": 224.400298, "activity_30": 206.461794}, "trend_signal": 1, "fair_value": 144.594332, "relative_strength": 51.534289, "rate_of_change": 2.124343993885364, "market_dynamics": 1.170154, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.606299, "high": 283.311027, "low": 268.606299, "close": 278.409454, "volume": 813000}, "trend_line": 189.773931, "activity_lines": {"activity_5": 271.024408, "activity_10": 258.339727, "activity_20": 231.466429, "activity_30": 212.424573}, "trend_signal": 1, "fair_value": 145.661091, "relative_strength": 53.383585, "rate_of_change": 2.0364613776309137, "market_dynamics": 1.128116, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.429143, "high": 293.114186, "low": 270.56693, "close": 289.192902, "volume": 896200}, "trend_line": 194.140632, "activity_lines": {"activity_5": 278.540153, "activity_10": 266.182245, "activity_20": 239.009508, "activity_30": 218.8387}, "trend_signal": 1, "fair_value": 146.819587, "relative_strength": 51.033608, "rate_of_change": 2.301001500569647, "market_dynamics": 1.081791, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.094505, "high": 295.07482, "low": 263.70472, "close": 269.586609, "volume": 834100}, "trend_line": 197.916564, "activity_lines": {"activity_5": 276.710232, "activity_10": 269.034069, "activity_20": 244.097379, "activity_30": 223.706182}, "trend_signal": 1, "fair_value": 147.852401, "relative_strength": 40.959726, "rate_of_change": 1.9449467950634791, "market_dynamics": 0.962588, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.606296, "high": 281.350393, "low": 268.606296, "close": 273.507874, "volume": 464500}, "trend_line": 201.917366, "activity_lines": {"activity_5": 275.925981, "activity_10": 271.511593, "activity_20": 249.05964, "activity_30": 228.583041}, "trend_signal": 1, "fair_value": 148.916004, "relative_strength": 42.67583, "rate_of_change": 2.0214589012367825, "market_dynamics": 0.96649, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.547247, "high": 282.330708, "low": 265.665344, "close": 265.665344, "volume": 432500}, "trend_line": 206.002012, "activity_lines": {"activity_5": 272.527553, "activity_10": 271.77895, "activity_20": 252.770709, "activity_30": 232.695814}, "trend_signal": 1, "fair_value": 149.912376, "relative_strength": 36.64742, "rate_of_change": 2.02292951860318, "market_dynamics": 0.783692, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.665352, "high": 281.350403, "low": 265.665352, "close": 277.429138, "volume": 576000}, "trend_line": 210.447396, "activity_lines": {"activity_5": 273.246454, "activity_10": 273.472223, "activity_20": 257.135199, "activity_30": 237.304016}, "trend_signal": 1, "fair_value": 150.984157, "relative_strength": 35.995789, "rate_of_change": 2.1579323215542137, "market_dynamics": 0.589592, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.468507, "high": 283.311032, "low": 257.822845, "close": 257.822845, "volume": 617600}, "trend_line": 214.207851, "activity_lines": {"activity_5": 267.495278, "activity_10": 271.101646, "activity_20": 259.122918, "activity_30": 240.360496}, "trend_signal": 1, "fair_value": 151.930256, "relative_strength": 27.491323, "rate_of_change": 1.7868859731578752, "market_dynamics": 0.276804, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.940959, "high": 272.527549, "low": 249.000014, "close": 265.665344, "volume": 444000}, "trend_line": 218.292496, "activity_lines": {"activity_5": 266.449605, "activity_10": 269.960914, "activity_20": 261.459334, "activity_30": 243.680334}, "trend_signal": 1, "fair_value": 152.932281, "relative_strength": 27.216516, "rate_of_change": 1.9068605473288627, "market_dynamics": -0.161793, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.665369, "high": 269.586629, "low": 259.783453, "close": 266.64566, "volume": 346800}, "trend_line": 222.566755, "activity_lines": {"activity_5": 265.992122, "activity_10": 268.998422, "activity_20": 263.475981, "activity_30": 246.799893}, "trend_signal": 1, "fair_value": 153.946243, "relative_strength": 22.256223, "rate_of_change": 1.9580421124508103, "market_dynamics": -0.415142, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.586609, "high": 272.527552, "low": 252.921269, "close": 256.842529, "volume": 500500}, "trend_line": 226.168982, "activity_lines": {"activity_5": 262.72441, "activity_10": 266.37831, "activity_20": 264.157535, "activity_30": 249.011234}, "trend_signal": 1, "fair_value": 154.891711, "relative_strength": 18.987751, "rate_of_change": 1.618492842742843, "market_dynamics": -0.69619, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.606288, "high": 268.606288, "low": 249.000002, "close": 251.940948, "volume": 332300}, "trend_line": 229.137015, "activity_lines": {"activity_5": 258.411025, "activity_10": 263.080887, "activity_20": 263.910122, "activity_30": 250.673941}, "trend_signal": 1, "fair_value": 155.817065, "relative_strength": 15.733856, "rate_of_change": 1.312307715122488, "market_dynamics": -0.803285, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.980315, "high": 252.921265, "low": 247.039369, "close": 249.0, "volume": 294300}, "trend_line": 231.912853, "activity_lines": {"activity_5": 254.816536, "activity_10": 259.729993, "activity_20": 263.172552, "activity_30": 251.955424}, "trend_signal": 1, "fair_value": 156.717913, "relative_strength": 12.904242, "rate_of_change": 1.2114315096581063, "market_dynamics": -0.885154, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.980314, "high": 251.940946, "low": 245.078739, "close": 248.019684, "volume": 150600}, "trend_line": 234.687402, "activity_lines": {"activity_5": 251.483465, "activity_10": 256.931639, "activity_20": 262.15956, "activity_30": 252.994574}, "trend_signal": 1, "fair_value": 157.612478, "relative_strength": 7.543625, "rate_of_change": 1.196375692036344, "market_dynamics": -0.977671, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.039371, "high": 252.921263, "low": 245.078737, "close": 251.940948, "volume": 163600}, "trend_line": 237.498498, "activity_lines": {"activity_5": 250.63386, "activity_10": 255.238369, "activity_20": 261.337963, "activity_30": 254.107706}, "trend_signal": 1, "fair_value": 158.532179, "relative_strength": 8.076307, "rate_of_change": 1.197804388324185, "market_dynamics": -1.012174, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.881899, "high": 264.685053, "low": 252.921269, "close": 257.822845, "volume": 232200}, "trend_line": 240.505657, "activity_lines": {"activity_5": 252.725201, "activity_10": 255.00666, "activity_20": 260.973847, "activity_30": 255.418955}, "trend_signal": 1, "fair_value": 159.50089, "relative_strength": 9.227086, "rate_of_change": 1.26618021811658, "market_dynamics": -0.991894, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.940951, "high": 254.881896, "low": 245.078737, "close": 250.960632, "volume": 178500}, "trend_line": 243.189914, "activity_lines": {"activity_5": 252.463783, "activity_10": 253.669867, "activity_20": 259.806806, "activity_30": 256.093469}, "trend_signal": 1, "fair_value": 160.419959, "relative_strength": 4.875523, "rate_of_change": 1.116088924261758, "market_dynamics": -0.998664, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.881902, "high": 262.724419, "low": 249.980324, "close": 252.921265, "volume": 243200}, "trend_line": 245.813976, "activity_lines": {"activity_5": 252.921265, "activity_10": 253.170798, "activity_20": 258.821824, "activity_30": 256.721298}, "trend_signal": 1, "fair_value": 161.351597, "relative_strength": 0.087668, "rate_of_change": 1.0790176109030614, "market_dynamics": -0.964519, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.019686, "high": 264.685054, "low": 247.039371, "close": 257.822845, "volume": 336800}, "trend_line": 248.444488, "activity_lines": {"activity_5": 254.751188, "activity_10": 253.652045, "activity_20": 258.275649, "activity_30": 257.496064}, "trend_signal": 1, "fair_value": 162.309002, "relative_strength": 2.51276, "rate_of_change": 1.0701230429631918, "market_dynamics": -0.908689, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.822848, "high": 286.251981, "low": 257.822825, "close": 284.291351, "volume": 615000}, "trend_line": 251.842914, "activity_lines": {"activity_5": 264.750403, "activity_10": 259.088339, "activity_20": 260.28763, "activity_30": 259.808765}, "trend_signal": 1, "fair_value": 163.44173, "relative_strength": 8.294641, "rate_of_change": 1.3678814238776755, "market_dynamics": -0.561449, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.192913, "high": 289.192913, "low": 262.724397, "close": 281.350403, "volume": 810100}, "trend_line": 255.894883, "activity_lines": {"activity_5": 271.612608, "activity_10": 263.669084, "activity_20": 261.968171, "activity_30": 261.712474}, "trend_signal": 1, "fair_value": 164.561259, "relative_strength": 0.292042, "rate_of_change": 1.6089271425758618, "market_dynamics": -0.188434, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.370089, "high": 285.271664, "low": 262.724398, "close": 264.685028, "volume": 340000}, "trend_line": 257.790158, "activity_lines": {"activity_5": 271.351184, "activity_10": 264.774163, "activity_20": 262.000847, "activity_30": 262.27958}, "trend_signal": 1, "fair_value": 165.551347, "relative_strength": -2.143597, "rate_of_change": 0.7406459159247927, "market_dynamics": 0.022527, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.66535, "high": 274.488187, "low": 262.724398, "close": 269.586609, "volume": 241500}, "trend_line": 259.750788, "activity_lines": {"activity_5": 271.808661, "activity_10": 266.538728, "activity_20": 262.565694, "activity_30": 263.040641}, "trend_signal": 1, "fair_value": 166.561549, "relative_strength": -1.026301, "rate_of_change": 0.7605526972833386, "market_dynamics": 0.1934, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.507864, "high": 273.507874, "low": 261.744083, "close": 273.507874, "volume": 140600}, "trend_line": 261.874804, "activity_lines": {"activity_5": 272.462203, "activity_10": 268.641949, "activity_20": 263.597359, "activity_30": 263.928195}, "trend_signal": 1, "fair_value": 167.585582, "relative_strength": 3.542153, "rate_of_change": 0.8177130149841868, "market_dynamics": 0.060178, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 281.350394, "high": 282.330717, "low": 269.586614, "close": 280.370087, "volume": 197100}, "trend_line": 263.541339, "activity_lines": {"activity_5": 274.357481, "activity_10": 271.529423, "activity_20": 265.263895, "activity_30": 265.121439}, "trend_signal": 1, "fair_value": 168.676215, "relative_strength": 2.181014, "rate_of_change": 0.6363861564933182, "market_dynamics": 0.0371, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.350399, "high": 282.330714, "low": 269.586615, "close": 274.48819, "volume": 122800}, "trend_line": 265.14252, "activity_lines": {"activity_5": 274.553544, "activity_10": 272.830568, "activity_20": 266.337573, "activity_30": 265.827688}, "trend_signal": 1, "fair_value": 169.723491, "relative_strength": -0.935752, "rate_of_change": 0.607563506384096, "market_dynamics": 0.099424, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.488196, "high": 282.330715, "low": 265.665347, "close": 267.625977, "volume": 133200}, "trend_line": 265.730709, "activity_lines": {"activity_5": 272.919684, "activity_10": 272.581031, "activity_20": 266.715694, "activity_30": 265.987911}, "trend_signal": 1, "fair_value": 170.721125, "relative_strength": -4.527566, "rate_of_change": 0.2218388057864125, "market_dynamics": 0.110578, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.665347, "high": 269.586608, "low": 252.921266, "close": 268.606293, "volume": 184500}, "trend_line": 266.449606, "activity_lines": {"activity_5": 271.416533, "activity_10": 272.206727, "activity_20": 267.233859, "activity_30": 266.173432}, "trend_signal": 0, "fair_value": 171.747655, "relative_strength": -2.194122, "rate_of_change": 0.27053591310744096, "market_dynamics": 0.113487, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.60629, "high": 273.507871, "low": 262.724426, "close": 262.724426, "volume": 153000}, "trend_line": 266.351576, "activity_lines": {"activity_5": 268.018113, "activity_10": 270.477811, "activity_20": 267.140497, "activity_30": 265.933098}, "trend_signal": 0, "fair_value": 172.730828, "relative_strength": -7.194079, "rate_of_change": -0.03679119720672219, "market_dynamics": -0.072442, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.724408, "high": 276.448815, "low": 261.744093, "close": 270.566925, "volume": 74000}, "trend_line": 266.253544, "activity_lines": {"activity_5": 267.952757, "activity_10": 270.085684, "activity_20": 267.808045, "activity_30": 266.205056}, "trend_signal": 0, "fair_value": 173.764273, "relative_strength": -4.218174, "rate_of_change": -0.03680548899776214, "market_dynamics": -0.188599, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271.547241, "high": 283.311029, "low": 268.606296, "close": 278.409454, "volume": 152400}, "trend_line": 266.580316, "activity_lines": {"activity_5": 271.155121, "activity_10": 271.369006, "activity_20": 269.203827, "activity_30": 266.989309}, "trend_signal": 1, "fair_value": 174.853644, "relative_strength": -5.034644, "rate_of_change": 0.1227296339762544, "market_dynamics": -0.149653, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.409456, "high": 283.311032, "low": 277.429139, "close": 281.350403, "volume": 115700}, "trend_line": 266.678348, "activity_lines": {"activity_5": 275.076383, "activity_10": 273.240519, "activity_20": 270.776999, "activity_30": 267.942217}, "trend_signal": 1, "fair_value": 175.950561, "relative_strength": -8.089678, "rate_of_change": 0.03677390794301785, "market_dynamics": -0.106134, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.330718, "high": 288.212616, "low": 279.389772, "close": 287.2323, "volume": 200200}, "trend_line": 266.612994, "activity_lines": {"activity_5": 280.043317, "activity_10": 275.87846, "activity_20": 272.770308, "activity_30": 269.268279}, "trend_signal": 1, "fair_value": 177.073877, "relative_strength": -6.522073, "rate_of_change": -0.02450667648504162, "market_dynamics": 0.120341, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.192929, "high": 348.011804, "low": 280.370092, "close": 318.602356, "volume": 3511500}, "trend_line": 268.246853, "activity_lines": {"activity_5": 294.225201, "activity_10": 283.899217, "activity_20": 277.569182, "activity_30": 272.622431}, "trend_signal": 1, "fair_value": 178.375671, "relative_strength": 4.054373, "rate_of_change": 0.6128204689078179, "market_dynamics": 0.540836, "expectation": {"probability": 51.4171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.602353, "high": 441.141726, "low": 312.720463, "close": 391.14566, "volume": 11600400}, "trend_line": 272.168112, "activity_lines": {"activity_5": 328.862992, "activity_10": 304.289765, "activity_20": 288.940834, "activity_30": 280.551386}, "trend_signal": 1, "fair_value": 180.153793, "relative_strength": 24.332107, "rate_of_change": 1.4618098800212282, "market_dynamics": 0.907794, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.165364, "high": 420.555115, "low": 377.421269, "close": 392.125977, "volume": 1682800}, "trend_line": 276.383467, "activity_lines": {"activity_5": 355.788973, "activity_10": 322.844452, "activity_20": 299.742971, "activity_30": 288.290604}, "trend_signal": 1, "fair_value": 181.938198, "relative_strength": 17.713956, "rate_of_change": 1.5488056146709752, "market_dynamics": 1.22983, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.106293, "high": 558.779543, "low": 393.106293, "close": 423.496063, "volume": 4461600}, "trend_line": 281.252364, "activity_lines": {"activity_5": 385.590548, "activity_10": 344.963923, "activity_20": 312.893195, "activity_30": 297.781739}, "trend_signal": 1, "fair_value": 183.912388, "relative_strength": 26.093733, "rate_of_change": 1.7616455328711846, "market_dynamics": 1.495974, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.555111, "high": 442.122064, "low": 403.889757, "close": 437.22049, "volume": 1088600}, "trend_line": 287.232286, "activity_lines": {"activity_5": 410.490554, "activity_10": 366.744742, "activity_20": 326.528911, "activity_30": 307.844199}, "trend_signal": 1, "fair_value": 185.946291, "relative_strength": 24.519247, "rate_of_change": 2.1261766176656876, "market_dynamics": 1.496449, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 423.496076, "high": 445.063006, "low": 372.519693, "close": 395.066925, "volume": 1332100}, "trend_line": 291.545672, "activity_lines": {"activity_5": 411.340159, "activity_10": 377.795563, "activity_20": 335.272386, "activity_30": 314.801272}, "trend_signal": 1, "fair_value": 187.726937, "relative_strength": 18.101777, "rate_of_change": 1.5017065316954088, "market_dynamics": 1.357722, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.598424, "high": 399.968494, "low": 354.874015, "close": 375.460632, "volume": 696000}, "trend_line": 295.172837, "activity_lines": {"activity_5": 400.556696, "activity_10": 382.875377, "activity_20": 341.495052, "activity_30": 320.21514}, "trend_signal": 1, "fair_value": 189.39886, "relative_strength": 15.15941, "rate_of_change": 1.2441155360385492, "market_dynamics": 1.14459, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.53937, "high": 389.185056, "low": 362.716525, "close": 364.677155, "volume": 466200}, "trend_line": 298.767325, "activity_lines": {"activity_5": 387.224408, "activity_10": 384.087401, "activity_20": 346.256581, "activity_30": 324.69929}, "trend_signal": 1, "fair_value": 190.996006, "relative_strength": 12.047546, "rate_of_change": 1.2177570390733523, "market_dynamics": 0.833679, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 357.814962, "high": 377.421259, "low": 347.031498, "close": 373.5, "volume": 787300}, "trend_line": 302.819293, "activity_lines": {"activity_5": 378.66299, "activity_10": 385.335074, "activity_20": 351.461587, "activity_30": 329.520753}, "trend_signal": 1, "fair_value": 192.621006, "relative_strength": 14.007294, "rate_of_change": 1.3562286304233528, "market_dynamics": 0.568347, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 352.0, "high": 363.0, "low": 336.0, "close": 345.0, "volume": 785900}, "trend_line": 306.019293, "activity_lines": {"activity_5": 363.934644, "activity_10": 379.725482, "activity_20": 353.43414, "activity_30": 332.242089}, "trend_signal": 1, "fair_value": 194.080929, "relative_strength": 5.221168, "rate_of_change": 1.0567358401434443, "market_dynamics": 0.275015, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 345.0, "high": 355.0, "low": 328.0, "close": 328.0, "volume": 540200}, "trend_line": 308.685304, "activity_lines": {"activity_5": 349.687663, "activity_10": 369.974659, "activity_20": 353.428534, "activity_30": 333.660199}, "trend_signal": 1, "fair_value": 195.420134, "relative_strength": -6.51866, "rate_of_change": 0.8711904971298555, "market_dynamics": -0.000231, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.0, "high": 329.0, "low": 308.0, "close": 311.0, "volume": 367100}, "trend_line": 310.653939, "activity_lines": {"activity_5": 334.245144, "activity_10": 356.962061, "activity_20": 351.544395, "activity_30": 333.809534}, "trend_signal": 1, "fair_value": 196.638621, "relative_strength": -13.513445, "rate_of_change": 0.6377482097430872, "market_dynamics": -0.2847, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.0, "high": 327.0, "low": 308.0, "close": 318.0, "volume": 534400}, "trend_line": 312.659844, "activity_lines": {"activity_5": 325.433333, "activity_10": 346.679384, "activity_20": 350.181065, "activity_30": 334.283474}, "trend_signal": 1, "fair_value": 197.890235, "relative_strength": -13.254252, "rate_of_change": 0.6457040288808445, "market_dynamics": -0.563718, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 316.0, "high": 321.0, "low": 288.0, "close": 293.0, "volume": 543900}, "trend_line": 314.061156, "activity_lines": {"activity_5": 311.4, "activity_10": 333.198997, "activity_20": 346.229584, "activity_30": 333.015097}, "trend_signal": 0, "fair_value": 198.981593, "relative_strength": -19.465218, "rate_of_change": 0.4481905901545712, "market_dynamics": -0.778096, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.0, "high": 315.0, "low": 297.0, "close": 311.0, "volume": 263200}, "trend_line": 315.997114, "activity_lines": {"activity_5": 308.733333, "activity_10": 325.363994, "activity_20": 343.87156, "activity_30": 332.817603}, "trend_signal": 0, "fair_value": 200.182464, "relative_strength": -18.603871, "rate_of_change": 0.6164270757508222, "market_dynamics": -0.882561, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.0, "high": 318.0, "low": 277.0, "close": 290.0, "volume": 1078500}, "trend_line": 317.069686, "activity_lines": {"activity_5": 301.333333, "activity_10": 316.005726, "activity_20": 339.311661, "activity_30": 331.140369}, "trend_signal": 0, "fair_value": 201.278079, "relative_strength": -22.020523, "rate_of_change": 0.33942461892230436, "market_dynamics": -0.929213, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 304.0, "low": 277.0, "close": 298.0, "volume": 550500}, "trend_line": 317.526641, "activity_lines": {"activity_5": 299.133333, "activity_10": 310.012312, "activity_20": 335.383783, "activity_30": 329.910067}, "trend_signal": 0, "fair_value": 202.419105, "relative_strength": -21.828406, "rate_of_change": 0.14411816082600643, "market_dynamics": -0.982383, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 281.0, "close": 285.0, "volume": 500300}, "trend_line": 317.648294, "activity_lines": {"activity_5": 293.466667, "activity_10": 303.063636, "activity_20": 330.087176, "activity_30": 327.811574}, "trend_signal": 0, "fair_value": 203.494413, "relative_strength": -27.987693, "rate_of_change": 0.03831269074522712, "market_dynamics": -0.999206, "expectation": {"probability": 56.3817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a94a59cd-f9b1-4978-aa37-d85f010f3168/", "share_image": "https://sharemaestro.com/terminal/a94a59cd-f9b1-4978-aa37-d85f010f3168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}