{"ticker": {"uuid": "a94b5afb-0b6a-47f0-b3a2-a480265888df", "symbol": "0040", "name": "OpenSys (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0040 rose 6.67%, moving from 0.30 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 728800}, "trend_line": 0.306204, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.310455, "activity_20": 0.308452, "activity_30": 0.307951}, "trend_signal": 1, "fair_value": 0.318101, "relative_strength": 2.118173, "rate_of_change": 0.20649730179040449, "market_dynamics": 0.488841, "expectation": {"probability": 39.6887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.285339, "high": 0.289662, "low": 0.276692, "close": 0.285339, "volume": 1011100}, "trend_line": 0.290543, "activity_lines": {"activity_5": 0.281894, "activity_10": 0.281111, "activity_20": 0.284157, "activity_30": 0.287566}, "trend_signal": 0, "fair_value": 0.346522, "relative_strength": 3.786654, "rate_of_change": -0.07944314140878525, "market_dynamics": -0.839122, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.281016, "high": 0.293986, "low": 0.276692, "close": 0.289662, "volume": 1961400}, "trend_line": 0.290735, "activity_lines": {"activity_5": 0.284827, "activity_10": 0.282619, "activity_20": 0.284167, "activity_30": 0.287509}, "trend_signal": 0, "fair_value": 0.346113, "relative_strength": 4.221039, "rate_of_change": 0.0660831615285949, "market_dynamics": -0.477054, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285339, "high": 0.289662, "low": 0.276692, "close": 0.276693, "volume": 1940600}, "trend_line": 0.290076, "activity_lines": {"activity_5": 0.282918, "activity_10": 0.281626, "activity_20": 0.282951, "activity_30": 0.286603}, "trend_signal": 0, "fair_value": 0.345603, "relative_strength": -0.641683, "rate_of_change": -0.22666689597056447, "market_dynamics": -0.222686, "expectation": {"probability": 39.5258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.281016, "high": 0.281016, "low": 0.272369, "close": 0.281016, "volume": 1440700}, "trend_line": 0.289701, "activity_lines": {"activity_5": 0.282226, "activity_10": 0.281592, "activity_20": 0.282216, "activity_30": 0.286019}, "trend_signal": 0, "fair_value": 0.344725, "relative_strength": 1.850185, "rate_of_change": -0.12927646547801758, "market_dynamics": 0.056405, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.276692, "high": 0.285339, "low": 0.272369, "close": 0.281016, "volume": 1060500}, "trend_line": 0.289355, "activity_lines": {"activity_5": 0.281592, "activity_10": 0.281651, "activity_20": 0.281672, "activity_30": 0.285458}, "trend_signal": 0, "fair_value": 0.34388, "relative_strength": 1.623674, "rate_of_change": -0.11943348486888652, "market_dynamics": 0.224642, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.276693, "high": 0.281016, "low": 0.272369, "close": 0.281016, "volume": 1980500}, "trend_line": 0.289008, "activity_lines": {"activity_5": 0.281016, "activity_10": 0.281649, "activity_20": 0.281378, "activity_30": 0.28492}, "trend_signal": 0, "fair_value": 0.343188, "relative_strength": -1.001365, "rate_of_change": -0.11992189524977492, "market_dynamics": 0.19813, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.281016, "high": 0.285339, "low": 0.276692, "close": 0.281016, "volume": 1933300}, "trend_line": 0.28852, "activity_lines": {"activity_5": 0.280728, "activity_10": 0.281584, "activity_20": 0.281235, "activity_30": 0.284405}, "trend_signal": 0, "fair_value": 0.342478, "relative_strength": -1.276298, "rate_of_change": -0.16885345734373736, "market_dynamics": 0.221177, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.281016, "high": 0.298309, "low": 0.276693, "close": 0.298309, "volume": 6543500}, "trend_line": 0.288609, "activity_lines": {"activity_5": 0.28678, "activity_10": 0.284679, "activity_20": 0.282848, "activity_30": 0.285036}, "trend_signal": 0, "fair_value": 0.341963, "relative_strength": 1.994111, "rate_of_change": 0.03084708165811928, "market_dynamics": 0.492747, "expectation": {"probability": 32.2662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.298309, "high": 0.302632, "low": 0.285339, "close": 0.293986, "volume": 7032800}, "trend_line": 0.288836, "activity_lines": {"activity_5": 0.289951, "activity_10": 0.286534, "activity_20": 0.284032, "activity_30": 0.285383}, "trend_signal": 0, "fair_value": 0.341573, "relative_strength": 0.821502, "rate_of_change": 0.07865312585538815, "market_dynamics": 0.745328, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.293986, "high": 0.293986, "low": 0.285339, "close": 0.293986, "volume": 7032900}, "trend_line": 0.28878, "activity_lines": {"activity_5": 0.292257, "activity_10": 0.288169, "activity_20": 0.285139, "activity_30": 0.285715}, "trend_signal": 0, "fair_value": 0.341199, "relative_strength": -0.020696, "rate_of_change": -0.01938816491019142, "market_dynamics": 1.002862, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.289662, "high": 0.311279, "low": 0.289662, "close": 0.302632, "volume": 16801200}, "trend_line": 0.289013, "activity_lines": {"activity_5": 0.29658, "activity_10": 0.291156, "activity_20": 0.286991, "activity_30": 0.286609}, "trend_signal": 0, "fair_value": 0.339465, "relative_strength": 3.619603, "rate_of_change": 0.08068425791261125, "market_dynamics": 1.338011, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.302632, "high": 0.324249, "low": 0.293986, "close": 0.319926, "volume": 27921600}, "trend_line": 0.289964, "activity_lines": {"activity_5": 0.305226, "activity_10": 0.296973, "activity_20": 0.29035, "activity_30": 0.288603}, "trend_signal": 0, "fair_value": 0.338146, "relative_strength": 9.448116, "rate_of_change": 0.329050942345147, "market_dynamics": 1.423632, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.319926, "high": 0.328572, "low": 0.293986, "close": 0.306956, "volume": 20397600}, "trend_line": 0.290482, "activity_lines": {"activity_5": 0.306956, "activity_10": 0.299881, "activity_20": 0.292293, "activity_30": 0.2897}, "trend_signal": 0, "fair_value": 0.336608, "relative_strength": 3.516621, "rate_of_change": 0.17864286601095944, "market_dynamics": 1.502878, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.306956, "high": 0.315602, "low": 0.289056, "close": 0.293435, "volume": 16806000}, "trend_line": 0.289563, "activity_lines": {"activity_5": 0.303602, "activity_10": 0.299781, "activity_20": 0.292849, "activity_30": 0.28989}, "trend_signal": 1, "fair_value": 0.335463, "relative_strength": -0.500343, "rate_of_change": -0.3163707217658936, "market_dynamics": 1.402539, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.293435, "high": 0.297815, "low": 0.284676, "close": 0.293435, "volume": 6104000}, "trend_line": 0.288223, "activity_lines": {"activity_5": 0.300284, "activity_10": 0.299455, "activity_20": 0.293371, "activity_30": 0.29014}, "trend_signal": 1, "fair_value": 0.334437, "relative_strength": -0.689563, "rate_of_change": -0.4627663064687159, "market_dynamics": 1.100221, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.293435, "high": 0.306574, "low": 0.289056, "close": 0.306574, "volume": 6132600}, "trend_line": 0.288024, "activity_lines": {"activity_5": 0.301384, "activity_10": 0.301292, "activity_20": 0.295068, "activity_30": 0.291324}, "trend_signal": 1, "fair_value": 0.333629, "relative_strength": 4.382488, "rate_of_change": -0.06904376125430821, "market_dynamics": 0.863183, "expectation": {"probability": 32.2908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.306574, "high": 0.315333, "low": 0.302194, "close": 0.306574, "volume": 7255200}, "trend_line": 0.288107, "activity_lines": {"activity_5": 0.30222, "activity_10": 0.302665, "activity_20": 0.296628, "activity_30": 0.292521}, "trend_signal": 1, "fair_value": 0.332535, "relative_strength": 6.235001, "rate_of_change": 0.02881704302419234, "market_dynamics": 0.699594, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.306574, "high": 0.315333, "low": 0.297815, "close": 0.310954, "volume": 7932200}, "trend_line": 0.288649, "activity_lines": {"activity_5": 0.305406, "activity_10": 0.304369, "activity_20": 0.298487, "activity_30": 0.293995}, "trend_signal": 1, "fair_value": 0.331316, "relative_strength": 8.218589, "rate_of_change": 0.18812455094808073, "market_dynamics": 0.748683, "expectation": {"probability": 29.5512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.310954, "high": 0.332852, "low": 0.302194, "close": 0.319713, "volume": 15593400}, "trend_line": 0.290052, "activity_lines": {"activity_5": 0.311246, "activity_10": 0.307436, "activity_20": 0.301001, "activity_30": 0.295999}, "trend_signal": 1, "fair_value": 0.329917, "relative_strength": 9.063391, "rate_of_change": 0.48605746079147605, "market_dynamics": 1.041583, "expectation": {"probability": 29.9153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.319713, "high": 0.328472, "low": 0.310954, "close": 0.315333, "volume": 8748900}, "trend_line": 0.29131, "activity_lines": {"activity_5": 0.313873, "activity_10": 0.309238, "activity_20": 0.302918, "activity_30": 0.29763}, "trend_signal": 1, "fair_value": 0.328844, "relative_strength": 7.659118, "rate_of_change": 0.4337153338022275, "market_dynamics": 1.139039, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.310954, "high": 0.315333, "low": 0.302194, "close": 0.310954, "volume": 3419000}, "trend_line": 0.292564, "activity_lines": {"activity_5": 0.313582, "activity_10": 0.309857, "activity_20": 0.304258, "activity_30": 0.298897}, "trend_signal": 1, "fair_value": 0.327998, "relative_strength": 5.963198, "rate_of_change": 0.4304692595516725, "market_dynamics": 1.066999, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315333, "high": 0.315333, "low": 0.306574, "close": 0.315333, "volume": 1950300}, "trend_line": 0.293679, "activity_lines": {"activity_5": 0.314457, "activity_10": 0.31112, "activity_20": 0.305894, "activity_30": 0.300366}, "trend_signal": 1, "fair_value": 0.326824, "relative_strength": 6.687107, "rate_of_change": 0.38111319232716007, "market_dynamics": 0.96046, "expectation": {"probability": 29.9917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.319713, "high": 0.324093, "low": 0.315333, "close": 0.324093, "volume": 4487600}, "trend_line": 0.294943, "activity_lines": {"activity_5": 0.317669, "activity_10": 0.314059, "activity_20": 0.308241, "activity_30": 0.302328}, "trend_signal": 1, "fair_value": 0.325656, "relative_strength": 9.750417, "rate_of_change": 0.43040190139573725, "market_dynamics": 0.846809, "expectation": {"probability": 30.223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.324093, "high": 0.332852, "low": 0.315333, "close": 0.332852, "volume": 7216600}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.322925, "activity_10": 0.31828, "activity_20": 0.311198, "activity_30": 0.304774}, "trend_signal": 1, "fair_value": 0.324518, "relative_strength": 11.186555, "rate_of_change": 0.5278986109180334, "market_dynamics": 0.854618, "expectation": {"probability": 26.6221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.332852, "high": 0.337232, "low": 0.315333, "close": 0.319713, "volume": 7791900}, "trend_line": 0.297904, "activity_lines": {"activity_5": 0.322925, "activity_10": 0.319395, "activity_20": 0.312656, "activity_30": 0.306272}, "trend_signal": 1, "fair_value": 0.323423, "relative_strength": 7.087592, "rate_of_change": 0.47352445193929726, "market_dynamics": 0.859611, "expectation": {"probability": 33.1994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.319713, "high": 0.319713, "low": 0.306574, "close": 0.310954, "volume": 5959800}, "trend_line": 0.299015, "activity_lines": {"activity_5": 0.319713, "activity_10": 0.318439, "activity_20": 0.313095, "activity_30": 0.307114}, "trend_signal": 1, "fair_value": 0.322272, "relative_strength": 3.8196, "rate_of_change": 0.3729389333476466, "market_dynamics": 0.683038, "expectation": {"probability": 33.0665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.314946, "high": 0.314946, "low": 0.306074, "close": 0.314946, "volume": 2139300}, "trend_line": 0.300117, "activity_lines": {"activity_5": 0.317832, "activity_10": 0.31813, "activity_20": 0.313772, "activity_30": 0.308142}, "trend_signal": 1, "fair_value": 0.321134, "relative_strength": 5.993774, "rate_of_change": 0.36854338411118087, "market_dynamics": 0.399904, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31051, "high": 0.314946, "low": 0.306074, "close": 0.314946, "volume": 2038700}, "trend_line": 0.301504, "activity_lines": {"activity_5": 0.315977, "activity_10": 0.317668, "activity_20": 0.314288, "activity_30": 0.309098}, "trend_signal": 1, "fair_value": 0.320327, "relative_strength": 4.331697, "rate_of_change": 0.4621530936268094, "market_dynamics": 0.09852, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31051, "high": 0.319382, "low": 0.31051, "close": 0.31051, "volume": 1003300}, "trend_line": 0.302458, "activity_lines": {"activity_5": 0.313253, "activity_10": 0.316327, "activity_20": 0.314301, "activity_30": 0.309679}, "trend_signal": 1, "fair_value": 0.319594, "relative_strength": 3.307617, "rate_of_change": 0.3164137125875645, "market_dynamics": -0.216866, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31051, "high": 0.328254, "low": 0.31051, "close": 0.328254, "volume": 4339100}, "trend_line": 0.304004, "activity_lines": {"activity_5": 0.317933, "activity_10": 0.31838, "activity_20": 0.315927, "activity_30": 0.311344}, "trend_signal": 1, "fair_value": 0.319025, "relative_strength": 8.906647, "rate_of_change": 0.5111453491063195, "market_dynamics": -0.130019, "expectation": {"probability": 31.4086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.323818, "high": 0.328254, "low": 0.319382, "close": 0.323818, "volume": 2504000}, "trend_line": 0.305287, "activity_lines": {"activity_5": 0.320565, "activity_10": 0.319392, "activity_20": 0.316966, "activity_30": 0.312622}, "trend_signal": 1, "fair_value": 0.318478, "relative_strength": 4.824695, "rate_of_change": 0.4220339206063008, "market_dynamics": -0.134707, "expectation": {"probability": 32.5952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.319382, "high": 0.337125, "low": 0.319382, "close": 0.323818, "volume": 4452800}, "trend_line": 0.306425, "activity_lines": {"activity_5": 0.322339, "activity_10": 0.320169, "activity_20": 0.317904, "activity_30": 0.313817}, "trend_signal": 1, "fair_value": 0.317804, "relative_strength": 4.650223, "rate_of_change": 0.372763989295328, "market_dynamics": -0.138006, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.323818, "high": 0.328254, "low": 0.31051, "close": 0.319382, "volume": 4917900}, "trend_line": 0.307848, "activity_lines": {"activity_5": 0.322044, "activity_10": 0.319986, "activity_20": 0.318402, "activity_30": 0.314653}, "trend_signal": 1, "fair_value": 0.317128, "relative_strength": 3.114094, "rate_of_change": 0.4643876968263058, "market_dynamics": -0.100767, "expectation": {"probability": 30.7025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.319382, "high": 0.323818, "low": 0.314946, "close": 0.314946, "volume": 1883100}, "trend_line": 0.308979, "activity_lines": {"activity_5": 0.319973, "activity_10": 0.319082, "activity_20": 0.318418, "activity_30": 0.315111}, "trend_signal": 1, "fair_value": 0.31655, "relative_strength": 0.203869, "rate_of_change": 0.36738910111483364, "market_dynamics": -0.392717, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.314946, "high": 0.323818, "low": 0.31051, "close": 0.319382, "volume": 1827700}, "trend_line": 0.310258, "activity_lines": {"activity_5": 0.319086, "activity_10": 0.319309, "activity_20": 0.318754, "activity_30": 0.315782}, "trend_signal": 1, "fair_value": 0.315848, "relative_strength": 0.785114, "rate_of_change": 0.41394398972097607, "market_dynamics": -0.494039, "expectation": {"probability": 29.5645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.314946, "high": 0.319382, "low": 0.314946, "close": 0.319382, "volume": 937700}, "trend_line": 0.311537, "activity_lines": {"activity_5": 0.318791, "activity_10": 0.319543, "activity_20": 0.318966, "activity_30": 0.316371}, "trend_signal": 1, "fair_value": 0.315273, "relative_strength": 1.132028, "rate_of_change": 0.41223755712988225, "market_dynamics": -0.659715, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.314946, "high": 0.328254, "low": 0.314946, "close": 0.328254, "volume": 1280300}, "trend_line": 0.313112, "activity_lines": {"activity_5": 0.321748, "activity_10": 0.321237, "activity_20": 0.319962, "activity_30": 0.31745}, "trend_signal": 1, "fair_value": 0.314475, "relative_strength": 2.611821, "rate_of_change": 0.5055579273087926, "market_dynamics": -0.630596, "expectation": {"probability": 29.7364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.328254, "high": 0.328254, "low": 0.314946, "close": 0.319382, "volume": 2572400}, "trend_line": 0.313814, "activity_lines": {"activity_5": 0.321452, "activity_10": 0.321076, "activity_20": 0.32001, "activity_30": 0.317854}, "trend_signal": 1, "fair_value": 0.313925, "relative_strength": -1.088102, "rate_of_change": 0.22420092490865262, "market_dynamics": -0.595938, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.319382, "high": 0.332689, "low": 0.314946, "close": 0.323818, "volume": 6719300}, "trend_line": 0.314809, "activity_lines": {"activity_5": 0.322635, "activity_10": 0.32164, "activity_20": 0.320441, "activity_30": 0.318499}, "trend_signal": 1, "fair_value": 0.313328, "relative_strength": 0.996367, "rate_of_change": 0.3170667975297545, "market_dynamics": -0.384431, "expectation": {"probability": 29.7254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.323818, "high": 0.350433, "low": 0.323818, "close": 0.341561, "volume": 14431800}, "trend_line": 0.316394, "activity_lines": {"activity_5": 0.329141, "activity_10": 0.325189, "activity_20": 0.322542, "activity_30": 0.320225}, "trend_signal": 1, "fair_value": 0.312794, "relative_strength": 6.244431, "rate_of_change": 0.5034798878049875, "market_dynamics": 0.116621, "expectation": {"probability": 28.7829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.341561, "high": 0.345997, "low": 0.328254, "close": 0.336676, "volume": 8206400}, "trend_line": 0.317529, "activity_lines": {"activity_5": 0.33254, "activity_10": 0.327607, "activity_20": 0.324052, "activity_30": 0.321534}, "trend_signal": 1, "fair_value": 0.312202, "relative_strength": 3.657635, "rate_of_change": 0.35872993798870934, "market_dynamics": 0.499986, "expectation": {"probability": 31.9033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.336676, "high": 0.359122, "low": 0.327698, "close": 0.350143, "volume": 13333600}, "trend_line": 0.318536, "activity_lines": {"activity_5": 0.339275, "activity_10": 0.332241, "activity_20": 0.326723, "activity_30": 0.323638}, "trend_signal": 1, "fair_value": 0.311735, "relative_strength": 8.248203, "rate_of_change": 0.3171363875425489, "market_dynamics": 1.093332, "expectation": {"probability": 29.865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.350143, "high": 0.3681, "low": 0.341165, "close": 0.350143, "volume": 10598200}, "trend_line": 0.319976, "activity_lines": {"activity_5": 0.34455, "activity_10": 0.336395, "activity_20": 0.329228, "activity_30": 0.325677}, "trend_signal": 1, "fair_value": 0.311243, "relative_strength": 8.337874, "rate_of_change": 0.4520682120702203, "market_dynamics": 1.403494, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.350143, "high": 0.359122, "low": 0.327698, "close": 0.336676, "volume": 13680200}, "trend_line": 0.321417, "activity_lines": {"activity_5": 0.343286, "activity_10": 0.337542, "activity_20": 0.330326, "activity_30": 0.326755}, "trend_signal": 1, "fair_value": 0.310715, "relative_strength": 2.708473, "rate_of_change": 0.4503462759707058, "market_dynamics": 1.317948, "expectation": {"probability": 31.8624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.336676, "high": 0.345654, "low": 0.327698, "close": 0.345654, "volume": 3177200}, "trend_line": 0.323158, "activity_lines": {"activity_5": 0.344158, "activity_10": 0.339926, "activity_20": 0.332261, "activity_30": 0.328318}, "trend_signal": 1, "fair_value": 0.310245, "relative_strength": 5.507704, "rate_of_change": 0.5416639443464386, "market_dynamics": 1.20244, "expectation": {"probability": 30.2711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.336676, "high": 0.341165, "low": 0.314231, "close": 0.327698, "volume": 9053900}, "trend_line": 0.323862, "activity_lines": {"activity_5": 0.338771, "activity_10": 0.338568, "activity_20": 0.332363, "activity_30": 0.328611}, "trend_signal": 1, "fair_value": 0.309711, "relative_strength": 0.155029, "rate_of_change": 0.21785009190550209, "market_dynamics": 0.821178, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.323209, "high": 0.336676, "low": 0.323209, "close": 0.336676, "volume": 2385500}, "trend_line": 0.324865, "activity_lines": {"activity_5": 0.336975, "activity_10": 0.338691, "activity_20": 0.333239, "activity_30": 0.329438}, "trend_signal": 1, "fair_value": 0.309158, "relative_strength": 0.93431, "rate_of_change": 0.3096998104130869, "market_dynamics": 0.442609, "expectation": {"probability": 30.9025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.332187, "high": 0.345654, "low": 0.332187, "close": 0.341165, "volume": 2460300}, "trend_line": 0.325873, "activity_lines": {"activity_5": 0.337574, "activity_10": 0.339476, "activity_20": 0.33444, "activity_30": 0.330489}, "trend_signal": 1, "fair_value": 0.308685, "relative_strength": 1.162072, "rate_of_change": 0.3102827328274849, "market_dynamics": 0.261436, "expectation": {"probability": 32.1758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.341165, "high": 0.363611, "low": 0.336676, "close": 0.350143, "volume": 13487900}, "trend_line": 0.326887, "activity_lines": {"activity_5": 0.341764, "activity_10": 0.341499, "activity_20": 0.336371, "activity_30": 0.332055}, "trend_signal": 1, "fair_value": 0.30832, "relative_strength": 2.912924, "rate_of_change": 0.31116416518090156, "market_dynamics": 0.326663, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345654, "high": 0.399523, "low": 0.345654, "close": 0.395034, "volume": 24528400}, "trend_line": 0.329544, "activity_lines": {"activity_5": 0.360019, "activity_10": 0.351204, "activity_20": 0.342389, "activity_30": 0.336452}, "trend_signal": 1, "fair_value": 0.308602, "relative_strength": 14.412812, "rate_of_change": 0.8128191087440065, "market_dynamics": 0.737638, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.395034, "high": 0.404012, "low": 0.372589, "close": 0.386056, "volume": 23245300}, "trend_line": 0.332047, "activity_lines": {"activity_5": 0.37199, "activity_10": 0.358305, "activity_20": 0.347234, "activity_30": 0.340098}, "trend_signal": 1, "fair_value": 0.308672, "relative_strength": 11.245165, "rate_of_change": 0.7595343869103905, "market_dynamics": 1.13339, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.390545, "high": 0.395034, "low": 0.36361, "close": 0.372589, "volume": 12631500}, "trend_line": 0.333955, "activity_lines": {"activity_5": 0.375581, "activity_10": 0.36206, "activity_20": 0.350499, "activity_30": 0.342713}, "trend_signal": 1, "fair_value": 0.308707, "relative_strength": 8.606935, "rate_of_change": 0.5746174487346734, "market_dynamics": 1.391984, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.372589, "high": 0.386056, "low": 0.367502, "close": 0.372039, "volume": 8038300}, "trend_line": 0.335554, "activity_lines": {"activity_5": 0.376595, "activity_10": 0.365306, "activity_20": 0.35348, "activity_30": 0.34517}, "trend_signal": 1, "fair_value": 0.308752, "relative_strength": 6.810838, "rate_of_change": 0.47880702489856924, "market_dynamics": 1.361847, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.376576, "high": 0.403798, "low": 0.372039, "close": 0.399261, "volume": 18960400}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.384625, "activity_10": 0.373104, "activity_20": 0.358803, "activity_30": 0.349281}, "trend_signal": 1, "fair_value": 0.309099, "relative_strength": 14.969069, "rate_of_change": 0.6595063685725591, "market_dynamics": 1.29997, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.403798, "high": 0.412872, "low": 0.372039, "close": 0.381113, "volume": 13690500}, "trend_line": 0.339814, "activity_lines": {"activity_5": 0.383331, "activity_10": 0.376464, "activity_20": 0.361996, "activity_30": 0.352077}, "trend_signal": 1, "fair_value": 0.309433, "relative_strength": 10.512502, "rate_of_change": 0.6060390742730998, "market_dynamics": 1.144893, "expectation": {"probability": 36.2257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38565, "high": 0.408335, "low": 0.358428, "close": 0.372039, "volume": 21743700}, "trend_line": 0.34185, "activity_lines": {"activity_5": 0.37994, "activity_10": 0.37753, "activity_20": 0.364031, "activity_30": 0.354156}, "trend_signal": 1, "fair_value": 0.309761, "relative_strength": 7.615421, "rate_of_change": 0.5991513004172819, "market_dynamics": 1.025123, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.372039, "high": 0.394724, "low": 0.372039, "close": 0.381113, "volume": 7071700}, "trend_line": 0.344056, "activity_lines": {"activity_5": 0.380508, "activity_10": 0.379439, "activity_20": 0.366679, "activity_30": 0.356689}, "trend_signal": 1, "fair_value": 0.310198, "relative_strength": 8.49521, "rate_of_change": 0.6453122714640883, "market_dynamics": 0.885336, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38565, "high": 0.38565, "low": 0.372039, "close": 0.372039, "volume": 3523400}, "trend_line": 0.345959, "activity_lines": {"activity_5": 0.377483, "activity_10": 0.378891, "activity_20": 0.368212, "activity_30": 0.358495}, "trend_signal": 1, "fair_value": 0.310602, "relative_strength": 5.100763, "rate_of_change": 0.5531076336410479, "market_dynamics": 0.511851, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.376576, "high": 0.38565, "low": 0.372039, "close": 0.381113, "volume": 5632700}, "trend_line": 0.348312, "activity_lines": {"activity_5": 0.377483, "activity_10": 0.379431, "activity_20": 0.370358, "activity_30": 0.360763}, "trend_signal": 1, "fair_value": 0.310911, "relative_strength": 6.195303, "rate_of_change": 0.6801383979026399, "market_dynamics": 0.276996, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.376576, "high": 0.376576, "low": 0.362965, "close": 0.367502, "volume": 5101000}, "trend_line": 0.349621, "activity_lines": {"activity_5": 0.374156, "activity_10": 0.376933, "activity_20": 0.370934, "activity_30": 0.362001}, "trend_signal": 1, "fair_value": 0.311286, "relative_strength": 3.703831, "rate_of_change": 0.375812489951539, "market_dynamics": -0.004785, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.362965, "high": 0.367502, "low": 0.349353, "close": 0.349353, "volume": 3091500}, "trend_line": 0.350472, "activity_lines": {"activity_5": 0.365687, "activity_10": 0.371636, "activity_20": 0.369659, "activity_30": 0.361983}, "trend_signal": 1, "fair_value": 0.311545, "relative_strength": -1.421431, "rate_of_change": 0.24340643153586045, "market_dynamics": -0.389683, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.344816, "high": 0.349353, "low": 0.317594, "close": 0.344816, "volume": 6743600}, "trend_line": 0.351172, "activity_lines": {"activity_5": 0.357218, "activity_10": 0.366182, "activity_20": 0.367891, "activity_30": 0.361619}, "trend_signal": 1, "fair_value": 0.311775, "relative_strength": -1.909775, "rate_of_change": 0.19973064895340525, "market_dynamics": -0.701506, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.344816, "high": 0.358428, "low": 0.344816, "close": 0.349353, "volume": 960200}, "trend_line": 0.352171, "activity_lines": {"activity_5": 0.35268, "activity_10": 0.362057, "activity_20": 0.366581, "activity_30": 0.361501}, "trend_signal": 1, "fair_value": 0.312034, "relative_strength": -2.373434, "rate_of_change": 0.284475983278857, "market_dynamics": -1.037453, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.349353, "high": 0.362965, "low": 0.344816, "close": 0.353891, "volume": 1596800}, "trend_line": 0.353469, "activity_lines": {"activity_5": 0.351168, "activity_10": 0.35917, "activity_20": 0.365707, "activity_30": 0.361612}, "trend_signal": 0, "fair_value": 0.312245, "relative_strength": -1.777138, "rate_of_change": 0.36857094990784756, "market_dynamics": -1.254858, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35389, "high": 0.358428, "low": 0.340279, "close": 0.349353, "volume": 1601700}, "trend_line": 0.354468, "activity_lines": {"activity_5": 0.349958, "activity_10": 0.356283, "activity_20": 0.364318, "activity_30": 0.361347}, "trend_signal": 0, "fair_value": 0.312273, "relative_strength": -5.510061, "rate_of_change": 0.28262733082675645, "market_dynamics": -1.269809, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.349353, "high": 0.358428, "low": 0.339713, "close": 0.339713, "volume": 1713300}, "trend_line": 0.355146, "activity_lines": {"activity_5": 0.346745, "activity_10": 0.35222, "activity_20": 0.361994, "activity_30": 0.360395}, "trend_signal": 0, "fair_value": 0.312278, "relative_strength": -6.721167, "rate_of_change": 0.19127255492738748, "market_dynamics": -1.289072, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.339713, "high": 0.344304, "low": 0.325941, "close": 0.335122, "volume": 1751700}, "trend_line": 0.355374, "activity_lines": {"activity_5": 0.342644, "activity_10": 0.347911, "activity_20": 0.359175, "activity_30": 0.359103}, "trend_signal": 0, "fair_value": 0.312098, "relative_strength": -7.941596, "rate_of_change": 0.06419894916457061, "market_dynamics": -1.304105, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.335122, "high": 0.344304, "low": 0.335122, "close": 0.344304, "volume": 634800}, "trend_line": 0.356205, "activity_lines": {"activity_5": 0.34225, "activity_10": 0.346107, "activity_20": 0.357238, "activity_30": 0.358389}, "trend_signal": 0, "fair_value": 0.312054, "relative_strength": -6.322519, "rate_of_change": 0.23383815360717738, "market_dynamics": -1.313472, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.348894, "high": 0.348894, "low": 0.335122, "close": 0.339713, "volume": 2224500}, "trend_line": 0.356735, "activity_lines": {"activity_5": 0.340662, "activity_10": 0.343972, "activity_20": 0.354849, "activity_30": 0.357325}, "trend_signal": 0, "fair_value": 0.312085, "relative_strength": -6.999252, "rate_of_change": 0.14879072444239425, "market_dynamics": -1.302831, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.339713, "high": 0.339713, "low": 0.330531, "close": 0.339713, "volume": 2316500}, "trend_line": 0.356673, "activity_lines": {"activity_5": 0.340019, "activity_10": 0.342591, "activity_20": 0.35251, "activity_30": 0.356226}, "trend_signal": 0, "fair_value": 0.312115, "relative_strength": -5.189164, "rate_of_change": -0.01737984778617363, "market_dynamics": -1.252489, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335122, "high": 0.339713, "low": 0.330531, "close": 0.335122, "volume": 1505400}, "trend_line": 0.356622, "activity_lines": {"activity_5": 0.338489, "activity_10": 0.34088, "activity_20": 0.349997, "activity_30": 0.354836}, "trend_signal": 0, "fair_value": 0.31209, "relative_strength": -6.542698, "rate_of_change": -0.014298811516437533, "market_dynamics": -1.244264, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335122, "high": 0.339713, "low": 0.330531, "close": 0.335122, "volume": 1084200}, "trend_line": 0.356121, "activity_lines": {"activity_5": 0.337264, "activity_10": 0.339427, "activity_20": 0.347726, "activity_30": 0.353449}, "trend_signal": 0, "fair_value": 0.311962, "relative_strength": -7.125151, "rate_of_change": -0.14048488315358382, "market_dynamics": -1.261434, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335122, "high": 0.339713, "low": 0.330532, "close": 0.339713, "volume": 556900}, "trend_line": 0.355773, "activity_lines": {"activity_5": 0.337571, "activity_10": 0.338986, "activity_20": 0.346072, "activity_30": 0.35239}, "trend_signal": 0, "fair_value": 0.311837, "relative_strength": -4.193698, "rate_of_change": -0.09771959530609398, "market_dynamics": -1.279491, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335122, "high": 0.339713, "low": 0.335122, "close": 0.335122, "volume": 532300}, "trend_line": 0.355721, "activity_lines": {"activity_5": 0.336652, "activity_10": 0.337885, "activity_20": 0.344133, "activity_30": 0.351058}, "trend_signal": 0, "fair_value": 0.311761, "relative_strength": -4.573064, "rate_of_change": -0.0146160613649705, "market_dynamics": -1.33817, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335122, "high": 0.344304, "low": 0.335122, "close": 0.339713, "volume": 1254100}, "trend_line": 0.355523, "activity_lines": {"activity_5": 0.337571, "activity_10": 0.33796, "activity_20": 0.342938, "activity_30": 0.350025}, "trend_signal": 0, "fair_value": 0.311766, "relative_strength": -4.171725, "rate_of_change": -0.05566159996177664, "market_dynamics": -1.121327, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.339713, "high": 0.344304, "low": 0.330531, "close": 0.335122, "volume": 1418400}, "trend_line": 0.355771, "activity_lines": {"activity_5": 0.336958, "activity_10": 0.337376, "activity_20": 0.341502, "activity_30": 0.348709}, "trend_signal": 0, "fair_value": 0.311818, "relative_strength": -3.609337, "rate_of_change": 0.06975638706919833, "market_dynamics": -0.887516, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335122, "high": 0.339713, "low": 0.325941, "close": 0.330532, "volume": 3357600}, "trend_line": 0.355566, "activity_lines": {"activity_5": 0.334816, "activity_10": 0.33604, "activity_20": 0.339805, "activity_30": 0.347081}, "trend_signal": 0, "fair_value": 0.311945, "relative_strength": -4.669835, "rate_of_change": -0.057621335072282655, "market_dynamics": -0.67811, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.330531, "high": 0.335122, "low": 0.325941, "close": 0.330532, "volume": 2259500}, "trend_line": 0.355212, "activity_lines": {"activity_5": 0.33298, "activity_10": 0.334788, "activity_20": 0.338349, "activity_30": 0.345466}, "trend_signal": 0, "fair_value": 0.312098, "relative_strength": -4.887603, "rate_of_change": -0.0995595754374618, "market_dynamics": -0.470491, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.330531, "high": 0.334775, "low": 0.325476, "close": 0.330125, "volume": 2057600}, "trend_line": 0.354544, "activity_lines": {"activity_5": 0.33162, "activity_10": 0.333713, "activity_20": 0.337052, "activity_30": 0.343847}, "trend_signal": 0, "fair_value": 0.312287, "relative_strength": -6.006894, "rate_of_change": -0.18805670979584074, "market_dynamics": -0.45743, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.330125, "high": 0.330125, "low": 0.325476, "close": 0.330125, "volume": 793500}, "trend_line": 0.352381, "activity_lines": {"activity_5": 0.330594, "activity_10": 0.332812, "activity_20": 0.335997, "activity_30": 0.342272}, "trend_signal": 0, "fair_value": 0.312502, "relative_strength": -5.659401, "rate_of_change": -0.610079425966883, "market_dynamics": -0.436925, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.325476, "high": 0.330125, "low": 0.316177, "close": 0.320826, "volume": 1548800}, "trend_line": 0.350206, "activity_lines": {"activity_5": 0.327107, "activity_10": 0.330394, "activity_20": 0.334235, "activity_30": 0.340236}, "trend_signal": 0, "fair_value": 0.31271, "relative_strength": -7.220196, "rate_of_change": -0.6172296463203131, "market_dynamics": -0.48026, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.320826, "high": 0.325476, "low": 0.320826, "close": 0.325476, "volume": 134900}, "trend_line": 0.348636, "activity_lines": {"activity_5": 0.326123, "activity_10": 0.329082, "activity_20": 0.333052, "activity_30": 0.33864}, "trend_signal": 0, "fair_value": 0.312896, "relative_strength": -7.788712, "rate_of_change": -0.4483075675459631, "market_dynamics": -0.593635, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325476, "high": 0.325476, "low": 0.320826, "close": 0.320826, "volume": 857500}, "trend_line": 0.346929, "activity_lines": {"activity_5": 0.323926, "activity_10": 0.3271, "activity_20": 0.331518, "activity_30": 0.336846}, "trend_signal": 0, "fair_value": 0.312947, "relative_strength": -9.011977, "rate_of_change": -0.48962241420851954, "market_dynamics": -0.734848, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.320826, "high": 0.325476, "low": 0.320826, "close": 0.325476, "volume": 1082900}, "trend_line": 0.344469, "activity_lines": {"activity_5": 0.323926, "activity_10": 0.326306, "activity_20": 0.330562, "activity_30": 0.335462}, "trend_signal": 0, "fair_value": 0.31308, "relative_strength": -6.013055, "rate_of_change": -0.7090788028674346, "market_dynamics": -0.787928, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325476, "high": 0.325476, "low": 0.316177, "close": 0.316177, "volume": 858400}, "trend_line": 0.342305, "activity_lines": {"activity_5": 0.321136, "activity_10": 0.323997, "activity_20": 0.328856, "activity_30": 0.333637}, "trend_signal": 0, "fair_value": 0.312972, "relative_strength": -6.509747, "rate_of_change": -0.6282132789888202, "market_dynamics": -0.866419, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.316177, "high": 0.325476, "low": 0.316177, "close": 0.320826, "volume": 848800}, "trend_line": 0.340598, "activity_lines": {"activity_5": 0.320826, "activity_10": 0.322962, "activity_20": 0.327751, "activity_30": 0.332251}, "trend_signal": 0, "fair_value": 0.313049, "relative_strength": -5.513667, "rate_of_change": -0.4986780794905169, "market_dynamics": -0.794904, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.320826, "high": 0.320826, "low": 0.316177, "close": 0.320826, "volume": 535200}, "trend_line": 0.338588, "activity_lines": {"activity_5": 0.320516, "activity_10": 0.322186, "activity_20": 0.326736, "activity_30": 0.330975}, "trend_signal": 0, "fair_value": 0.313127, "relative_strength": -4.454937, "rate_of_change": -0.5901385210717655, "market_dynamics": -0.821137, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325476, "high": 0.325476, "low": 0.311527, "close": 0.325476, "volume": 1415500}, "trend_line": 0.337036, "activity_lines": {"activity_5": 0.322066, "activity_10": 0.322432, "activity_20": 0.326232, "activity_30": 0.33013}, "trend_signal": 0, "fair_value": 0.313208, "relative_strength": -5.08512, "rate_of_change": -0.45837418928018653, "market_dynamics": -0.654897, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.320826, "high": 0.325476, "low": 0.316177, "close": 0.320826, "volume": 769400}, "trend_line": 0.335027, "activity_lines": {"activity_5": 0.321756, "activity_10": 0.321925, "activity_20": 0.325375, "activity_30": 0.329084}, "trend_signal": 0, "fair_value": 0.313286, "relative_strength": -6.37751, "rate_of_change": -0.5960787571654016, "market_dynamics": -0.600813, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.320826, "high": 0.330125, "low": 0.320826, "close": 0.325476, "volume": 1519100}, "trend_line": 0.333626, "activity_lines": {"activity_5": 0.323306, "activity_10": 0.322432, "activity_20": 0.32505, "activity_30": 0.328468}, "trend_signal": 0, "fair_value": 0.313471, "relative_strength": -4.97294, "rate_of_change": -0.41817525154690244, "market_dynamics": -0.280002, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.330125, "high": 0.330125, "low": 0.311527, "close": 0.311527, "volume": 2396700}, "trend_line": 0.332365, "activity_lines": {"activity_5": 0.319586, "activity_10": 0.320488, "activity_20": 0.323465, "activity_30": 0.327042}, "trend_signal": 0, "fair_value": 0.313578, "relative_strength": -7.997858, "rate_of_change": -0.3779681439695817, "market_dynamics": -0.037566, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.311527, "high": 0.311527, "low": 0.292928, "close": 0.297578, "volume": 3993000}, "trend_line": 0.33079, "activity_lines": {"activity_5": 0.311837, "activity_10": 0.316177, "activity_20": 0.320664, "activity_30": 0.324798}, "trend_signal": 0, "fair_value": 0.313648, "relative_strength": -10.322887, "rate_of_change": -0.47387661155658645, "market_dynamics": -0.286196, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.297578, "high": 0.302228, "low": 0.283022, "close": 0.292457, "volume": 2388400}, "trend_line": 0.328894, "activity_lines": {"activity_5": 0.30393, "activity_10": 0.311441, "activity_20": 0.317553, "activity_30": 0.322324}, "trend_signal": 0, "fair_value": 0.313658, "relative_strength": -9.629507, "rate_of_change": -0.5731733123733951, "market_dynamics": -0.406816, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.292457, "high": 0.292457, "low": 0.28774, "close": 0.292457, "volume": 1476500}, "trend_line": 0.326846, "activity_lines": {"activity_5": 0.298225, "activity_10": 0.307222, "activity_20": 0.314668, "activity_30": 0.319974}, "trend_signal": 0, "fair_value": 0.31359, "relative_strength": -8.959409, "rate_of_change": -0.6226930257164904, "market_dynamics": -0.891434, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.292457, "high": 0.301891, "low": 0.292457, "close": 0.301891, "volume": 562300}, "trend_line": 0.325264, "activity_lines": {"activity_5": 0.297556, "activity_10": 0.305318, "activity_20": 0.312884, "activity_30": 0.318364}, "trend_signal": 0, "fair_value": 0.313609, "relative_strength": -6.291055, "rate_of_change": -0.4840199971852272, "market_dynamics": -1.096312, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.297174, "high": 0.301891, "low": 0.292457, "close": 0.292457, "volume": 292100}, "trend_line": 0.323689, "activity_lines": {"activity_5": 0.295314, "activity_10": 0.301958, "activity_20": 0.310382, "activity_30": 0.316247}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": -8.463156, "rate_of_change": -0.48422204732155816, "market_dynamics": -1.228577, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.292457, "high": 0.292457, "low": 0.273588, "close": 0.292457, "volume": 3426600}, "trend_line": 0.322266, "activity_lines": {"activity_5": 0.294344, "activity_10": 0.299115, "activity_20": 0.308084, "activity_30": 0.314232}, "trend_signal": 0, "fair_value": 0.313342, "relative_strength": -5.168728, "rate_of_change": -0.43961951132105437, "market_dynamics": -1.104322, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.292457, "high": 0.297174, "low": 0.283022, "close": 0.28774, "volume": 500600}, "trend_line": 0.320381, "activity_lines": {"activity_5": 0.292143, "activity_10": 0.295929, "activity_20": 0.305517, "activity_30": 0.312005}, "trend_signal": 0, "fair_value": 0.313244, "relative_strength": -9.31275, "rate_of_change": -0.5849205314864026, "market_dynamics": -1.147704, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.287739, "high": 0.292457, "low": 0.283022, "close": 0.292457, "volume": 572600}, "trend_line": 0.318806, "activity_lines": {"activity_5": 0.291828, "activity_10": 0.294287, "activity_20": 0.303603, "activity_30": 0.310203}, "trend_signal": 0, "fair_value": 0.313176, "relative_strength": -8.25822, "rate_of_change": -0.49160218614713375, "market_dynamics": -1.182391, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.292457, "high": 0.297174, "low": 0.28774, "close": 0.297174, "volume": 609800}, "trend_line": 0.317388, "activity_lines": {"activity_5": 0.293086, "activity_10": 0.294019, "activity_20": 0.302318, "activity_30": 0.308808}, "trend_signal": 0, "fair_value": 0.313138, "relative_strength": -8.607665, "rate_of_change": -0.44478460254825036, "market_dynamics": -0.998304, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.292457, "high": 0.301891, "low": 0.28774, "close": 0.292457, "volume": 556900}, "trend_line": 0.315966, "activity_lines": {"activity_5": 0.293086, "activity_10": 0.293408, "activity_20": 0.300741, "activity_30": 0.307199}, "trend_signal": 0, "fair_value": 0.313122, "relative_strength": -10.048323, "rate_of_change": -0.4480320617036494, "market_dynamics": -1.012854, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.292457, "high": 0.301891, "low": 0.292457, "close": 0.301891, "volume": 219100}, "trend_line": 0.314858, "activity_lines": {"activity_5": 0.296231, "activity_10": 0.294858, "activity_20": 0.300197, "activity_30": 0.306291}, "trend_signal": 0, "fair_value": 0.313194, "relative_strength": -8.199313, "rate_of_change": -0.35067064177791213, "market_dynamics": -0.631973, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.301891, "high": 0.311325, "low": 0.301891, "close": 0.301891, "volume": 1645400}, "trend_line": 0.313597, "activity_lines": {"activity_5": 0.298746, "activity_10": 0.296231, "activity_20": 0.299765, "activity_30": 0.305454}, "trend_signal": 0, "fair_value": 0.313239, "relative_strength": -5.662551, "rate_of_change": -0.40049800227404486, "market_dynamics": -0.2276, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.301891, "high": 0.306608, "low": 0.292457, "close": 0.292457, "volume": 397500}, "trend_line": 0.312175, "activity_lines": {"activity_5": 0.297174, "activity_10": 0.295716, "activity_20": 0.298525, "activity_30": 0.304091}, "trend_signal": 0, "fair_value": 0.313197, "relative_strength": -6.632905, "rate_of_change": -0.4534482153847244, "market_dynamics": -0.109683, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.297174, "high": 0.297174, "low": 0.287191, "close": 0.291978, "volume": 683000}, "trend_line": 0.310584, "activity_lines": {"activity_5": 0.295442, "activity_10": 0.295114, "activity_20": 0.297397, "activity_30": 0.302788}, "trend_signal": 0, "fair_value": 0.313163, "relative_strength": -6.981833, "rate_of_change": -0.5096500360374641, "market_dynamics": 0.147484, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.291978, "high": 0.301551, "low": 0.291978, "close": 0.296764, "volume": 287900}, "trend_line": 0.309305, "activity_lines": {"activity_5": 0.295652, "activity_10": 0.295563, "activity_20": 0.29684, "activity_30": 0.301896}, "trend_signal": 0, "fair_value": 0.313291, "relative_strength": -5.072499, "rate_of_change": -0.41180485794504224, "market_dynamics": 0.285584, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.291978, "high": 0.301551, "low": 0.291978, "close": 0.301551, "volume": 606900}, "trend_line": 0.308339, "activity_lines": {"activity_5": 0.29717, "activity_10": 0.296804, "activity_20": 0.296853, "activity_30": 0.301396}, "trend_signal": 0, "fair_value": 0.313424, "relative_strength": -2.19875, "rate_of_change": -0.31231308902216987, "market_dynamics": 0.352291, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.291978, "high": 0.296764, "low": 0.291978, "close": 0.291978, "volume": 453500}, "trend_line": 0.307054, "activity_lines": {"activity_5": 0.29552, "activity_10": 0.296139, "activity_20": 0.296046, "activity_30": 0.30034}, "trend_signal": 0, "fair_value": 0.313496, "relative_strength": -6.50274, "rate_of_change": -0.41674909758414624, "market_dynamics": 0.513878, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.291978, "high": 0.296764, "low": 0.291978, "close": 0.296764, "volume": 697400}, "trend_line": 0.305942, "activity_lines": {"activity_5": 0.296126, "activity_10": 0.296267, "activity_20": 0.295855, "activity_30": 0.299676}, "trend_signal": 0, "fair_value": 0.313678, "relative_strength": -5.921102, "rate_of_change": -0.3621512828362444, "market_dynamics": 0.596365, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.291978, "high": 0.301551, "low": 0.291978, "close": 0.301551, "volume": 691200}, "trend_line": 0.30499, "activity_lines": {"activity_5": 0.298041, "activity_10": 0.297187, "activity_20": 0.296234, "activity_30": 0.299393}, "trend_signal": 0, "fair_value": 0.313943, "relative_strength": -3.218631, "rate_of_change": -0.3111700910630147, "market_dynamics": 0.682796, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.301551, "high": 0.301551, "low": 0.291978, "close": 0.296764, "volume": 1088000}, "trend_line": 0.304188, "activity_lines": {"activity_5": 0.297722, "activity_10": 0.297157, "activity_20": 0.296271, "activity_30": 0.298862}, "trend_signal": 0, "fair_value": 0.314151, "relative_strength": -3.767469, "rate_of_change": -0.26295944129314713, "market_dynamics": 0.718257, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.296764, "high": 0.335057, "low": 0.291978, "close": 0.320697, "volume": 4599800}, "trend_line": 0.304028, "activity_lines": {"activity_5": 0.30538, "activity_10": 0.3014, "activity_20": 0.298658, "activity_30": 0.299927}, "trend_signal": 0, "fair_value": 0.314381, "relative_strength": 3.642745, "rate_of_change": -0.05259905058713476, "market_dynamics": 1.013475, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.320697, "high": 0.320697, "low": 0.296764, "close": 0.306337, "volume": 995800}, "trend_line": 0.303545, "activity_lines": {"activity_5": 0.306975, "activity_10": 0.302691, "activity_20": 0.299567, "activity_30": 0.300076}, "trend_signal": 0, "fair_value": 0.314438, "relative_strength": -0.810289, "rate_of_change": -0.1588669464654608, "market_dynamics": 1.157868, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.301551, "high": 0.306337, "low": 0.296764, "close": 0.301551, "volume": 987800}, "trend_line": 0.302748, "activity_lines": {"activity_5": 0.306018, "activity_10": 0.30303, "activity_20": 0.299954, "activity_30": 0.299948}, "trend_signal": 0, "fair_value": 0.314439, "relative_strength": -3.636039, "rate_of_change": -0.2625640349865727, "market_dynamics": 1.139802, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.296764, "high": 0.33027, "low": 0.296764, "close": 0.311124, "volume": 8032200}, "trend_line": 0.302579, "activity_lines": {"activity_5": 0.307933, "activity_10": 0.304945, "activity_20": 0.30121, "activity_30": 0.300488}, "trend_signal": 0, "fair_value": 0.314501, "relative_strength": -1.630786, "rate_of_change": -0.055822003778730235, "market_dynamics": 1.31899, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.306337, "high": 0.311124, "low": 0.301551, "close": 0.306337, "volume": 1008400}, "trend_line": 0.302096, "activity_lines": {"activity_5": 0.307614, "activity_10": 0.305641, "activity_20": 0.301966, "activity_30": 0.30073}, "trend_signal": 0, "fair_value": 0.314532, "relative_strength": -4.199693, "rate_of_change": -0.1596277335836298, "market_dynamics": 1.128327, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.306337, "high": 0.311124, "low": 0.301551, "close": 0.306337, "volume": 714600}, "trend_line": 0.301613, "activity_lines": {"activity_5": 0.306656, "activity_10": 0.306163, "activity_20": 0.302655, "activity_30": 0.301004}, "trend_signal": 0, "fair_value": 0.314623, "relative_strength": -2.713121, "rate_of_change": -0.15988295111486273, "market_dynamics": 1.038306, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.306337, "high": 0.306337, "low": 0.301065, "close": 0.305921, "volume": 68600}, "trend_line": 0.300962, "activity_lines": {"activity_5": 0.306518, "activity_10": 0.306523, "activity_20": 0.303239, "activity_30": 0.301282}, "trend_signal": 1, "fair_value": 0.314683, "relative_strength": -2.922974, "rate_of_change": -0.2158395029392011, "market_dynamics": 1.039858, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305921, "high": 0.305921, "low": 0.301065, "close": 0.301065, "volume": 940300}, "trend_line": 0.300303, "activity_lines": {"activity_5": 0.304788, "activity_10": 0.305746, "activity_20": 0.303274, "activity_30": 0.301289}, "trend_signal": 1, "fair_value": 0.314633, "relative_strength": -5.642747, "rate_of_change": -0.218964520437803, "market_dynamics": 0.754995, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.301065, "high": 0.310777, "low": 0.301065, "close": 0.310777, "volume": 319800}, "trend_line": 0.299813, "activity_lines": {"activity_5": 0.306328, "activity_10": 0.306656, "activity_20": 0.304193, "activity_30": 0.301964}, "trend_signal": 1, "fair_value": 0.314698, "relative_strength": -2.371384, "rate_of_change": -0.16316853311488413, "market_dynamics": 0.763494, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.310777, "high": 0.325345, "low": 0.305921, "close": 0.305921, "volume": 5148000}, "trend_line": 0.299626, "activity_lines": {"activity_5": 0.306272, "activity_10": 0.306516, "activity_20": 0.304584, "activity_30": 0.302358}, "trend_signal": 1, "fair_value": 0.314785, "relative_strength": -4.409191, "rate_of_change": -0.06237221201215182, "market_dynamics": 0.817372, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305921, "high": 0.310777, "low": 0.301065, "close": 0.310777, "volume": 1526700}, "trend_line": 0.300066, "activity_lines": {"activity_5": 0.307863, "activity_10": 0.307093, "activity_20": 0.305374, "activity_30": 0.303078}, "trend_signal": 1, "fair_value": 0.314877, "relative_strength": -4.266791, "rate_of_change": 0.1468497393417113, "market_dynamics": 0.863479, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305921, "high": 0.315633, "low": 0.301065, "close": 0.305921, "volume": 1293100}, "trend_line": 0.300515, "activity_lines": {"activity_5": 0.30754, "activity_10": 0.306967, "activity_20": 0.305659, "activity_30": 0.303456}, "trend_signal": 1, "fair_value": 0.314965, "relative_strength": -4.865814, "rate_of_change": 0.14963374724226575, "market_dynamics": 0.826104, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.301065, "high": 0.305921, "low": 0.296209, "close": 0.301065, "volume": 1388900}, "trend_line": 0.300802, "activity_lines": {"activity_5": 0.305597, "activity_10": 0.305965, "activity_20": 0.305463, "activity_30": 0.303491}, "trend_signal": 1, "fair_value": 0.314995, "relative_strength": -5.348597, "rate_of_change": 0.09550272033011238, "market_dynamics": 0.549643, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305921, "high": 0.305921, "low": 0.301065, "close": 0.301065, "volume": 730100}, "trend_line": 0.300774, "activity_lines": {"activity_5": 0.303655, "activity_10": 0.304972, "activity_20": 0.305225, "activity_30": 0.303508}, "trend_signal": 1, "fair_value": 0.315051, "relative_strength": -5.491912, "rate_of_change": -0.009308448747025619, "market_dynamics": 0.209365, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305921, "high": 0.305921, "low": 0.301065, "close": 0.301065, "volume": 1348500}, "trend_line": 0.301061, "activity_lines": {"activity_5": 0.30236, "activity_10": 0.304163, "activity_20": 0.304945, "activity_30": 0.303527}, "trend_signal": 1, "fair_value": 0.315134, "relative_strength": -5.048014, "rate_of_change": 0.09542048182357425, "market_dynamics": -0.213499, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.301065, "high": 0.301065, "low": 0.296209, "close": 0.296209, "volume": 883500}, "trend_line": 0.301186, "activity_lines": {"activity_5": 0.29977, "activity_10": 0.302566, "activity_20": 0.304181, "activity_30": 0.303214}, "trend_signal": 0, "fair_value": 0.315159, "relative_strength": -6.913737, "rate_of_change": 0.041519824885981986, "market_dynamics": -0.550804, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.296209, "high": 0.301065, "low": 0.296209, "close": 0.296209, "volume": 682800}, "trend_line": 0.301469, "activity_lines": {"activity_5": 0.298151, "activity_10": 0.301153, "activity_20": 0.303442, "activity_30": 0.302893}, "trend_signal": 0, "fair_value": 0.315238, "relative_strength": -7.031335, "rate_of_change": 0.09396187073767628, "market_dynamics": -0.708268, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.296209, "high": 0.305921, "low": 0.296209, "close": 0.296209, "volume": 1204000}, "trend_line": 0.301594, "activity_lines": {"activity_5": 0.29718, "activity_10": 0.299917, "activity_20": 0.302684, "activity_30": 0.302553}, "trend_signal": 0, "fair_value": 0.315237, "relative_strength": -6.337952, "rate_of_change": 0.041463633076696524, "market_dynamics": -0.856086, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.301065, "high": 0.305921, "low": 0.296209, "close": 0.301065, "volume": 1216800}, "trend_line": 0.301723, "activity_lines": {"activity_5": 0.298151, "activity_10": 0.299652, "activity_20": 0.302391, "activity_30": 0.302519}, "trend_signal": 0, "fair_value": 0.315293, "relative_strength": -3.839063, "rate_of_change": 0.04277273420560282, "market_dynamics": -0.788054, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.305921, "high": 0.305921, "low": 0.300573, "close": 0.300573, "volume": 755700}, "trend_line": 0.301994, "activity_lines": {"activity_5": 0.298959, "activity_10": 0.299475, "activity_20": 0.302053, "activity_30": 0.302445}, "trend_signal": 0, "fair_value": 0.315352, "relative_strength": -4.535963, "rate_of_change": 0.0898174815973478, "market_dynamics": -0.677882, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.300573, "high": 0.300573, "low": 0.295645, "close": 0.300573, "volume": 1206800}, "trend_line": 0.30195, "activity_lines": {"activity_5": 0.299799, "activity_10": 0.299394, "activity_20": 0.301697, "activity_30": 0.302353}, "trend_signal": 0, "fair_value": 0.315411, "relative_strength": -5.574743, "rate_of_change": -0.014569825890576798, "market_dynamics": -0.559966, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295645, "high": 0.300573, "low": 0.295645, "close": 0.300573, "volume": 553700}, "trend_line": 0.301906, "activity_lines": {"activity_5": 0.300348, "activity_10": 0.299499, "activity_20": 0.301437, "activity_30": 0.302265}, "trend_signal": 0, "fair_value": 0.315442, "relative_strength": -6.972036, "rate_of_change": -0.014571948998174695, "market_dynamics": -0.390021, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.300573, "high": 0.3055, "low": 0.300573, "close": 0.3055, "volume": 956200}, "trend_line": 0.302341, "activity_lines": {"activity_5": 0.302248, "activity_10": 0.300597, "activity_20": 0.301673, "activity_30": 0.302496}, "trend_signal": 0, "fair_value": 0.315505, "relative_strength": -5.912996, "rate_of_change": 0.1440845826184371, "market_dynamics": -0.290338, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3055, "high": 0.3055, "low": 0.300573, "close": 0.3055, "volume": 1234000}, "trend_line": 0.302791, "activity_lines": {"activity_5": 0.303529, "activity_10": 0.301615, "activity_20": 0.301891, "activity_30": 0.3027}, "trend_signal": 0, "fair_value": 0.315623, "relative_strength": -5.368464, "rate_of_change": 0.1488385630794204, "market_dynamics": -0.029707, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3055, "high": 0.320282, "low": 0.3055, "close": 0.315355, "volume": 1066500}, "trend_line": 0.303411, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.304343, "activity_20": 0.303074, "activity_30": 0.303511}, "trend_signal": 0, "fair_value": 0.315749, "relative_strength": -3.132238, "rate_of_change": 0.20476170031474167, "market_dynamics": 0.356342, "expectation": {"probability": 32.2402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315355, "high": 0.315355, "low": 0.3055, "close": 0.310427, "volume": 792800}, "trend_line": 0.303707, "activity_lines": {"activity_5": 0.309442, "activity_10": 0.305916, "activity_20": 0.303745, "activity_30": 0.303963}, "trend_signal": 1, "fair_value": 0.315844, "relative_strength": -5.91187, "rate_of_change": 0.09755743858990559, "market_dynamics": 0.663498, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.310427, "high": 0.315355, "low": 0.3055, "close": 0.315355, "volume": 1504400}, "trend_line": 0.304486, "activity_lines": {"activity_5": 0.31207, "activity_10": 0.308126, "activity_20": 0.304865, "activity_30": 0.304715}, "trend_signal": 1, "fair_value": 0.315997, "relative_strength": -4.625778, "rate_of_change": 0.2564972160667927, "market_dynamics": 1.048455, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315355, "high": 0.320282, "low": 0.310427, "close": 0.310427, "volume": 1135700}, "trend_line": 0.304942, "activity_lines": {"activity_5": 0.31207, "activity_10": 0.309093, "activity_20": 0.305472, "activity_30": 0.305098}, "trend_signal": 1, "fair_value": 0.316119, "relative_strength": -6.984557, "rate_of_change": 0.14976058012519852, "market_dynamics": 1.176538, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.310427, "high": 0.315355, "low": 0.300573, "close": 0.3055, "volume": 1510000}, "trend_line": 0.305073, "activity_lines": {"activity_5": 0.310099, "activity_10": 0.308904, "activity_20": 0.305564, "activity_30": 0.305134}, "trend_signal": 1, "fair_value": 0.31602, "relative_strength": -7.773947, "rate_of_change": 0.042958988922481074, "market_dynamics": 1.076514, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3055, "high": 0.310427, "low": 0.3055, "close": 0.310427, "volume": 1672700}, "trend_line": 0.305529, "activity_lines": {"activity_5": 0.30977, "activity_10": 0.309531, "activity_20": 0.306151, "activity_30": 0.30548}, "trend_signal": 0, "fair_value": 0.315871, "relative_strength": -6.430406, "rate_of_change": 0.14947242135489275, "market_dynamics": 1.130766, "expectation": {"probability": 31.807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.310427, "high": 0.315355, "low": 0.310427, "close": 0.310427, "volume": 389300}, "trend_line": 0.305186, "activity_lines": {"activity_5": 0.30977, "activity_10": 0.309979, "activity_20": 0.306716, "activity_30": 0.305796}, "trend_signal": 1, "fair_value": 0.315857, "relative_strength": -6.881931, "rate_of_change": -0.11226430224298911, "market_dynamics": 0.886173, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.310427, "high": 0.320282, "low": 0.310427, "close": 0.315355, "volume": 1240000}, "trend_line": 0.305487, "activity_lines": {"activity_5": 0.311413, "activity_10": 0.311144, "activity_20": 0.307753, "activity_30": 0.306452}, "trend_signal": 1, "fair_value": 0.31593, "relative_strength": -3.269586, "rate_of_change": 0.09862837744850542, "market_dynamics": 0.929204, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.310427, "high": 0.320282, "low": 0.310427, "close": 0.310427, "volume": 2683500}, "trend_line": 0.305783, "activity_lines": {"activity_5": 0.311413, "activity_10": 0.311144, "activity_20": 0.308275, "activity_30": 0.30677}, "trend_signal": 1, "fair_value": 0.316031, "relative_strength": -4.749276, "rate_of_change": 0.09689446686766326, "market_dynamics": 0.976364, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3055, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 2374300}, "trend_line": 0.305412, "activity_lines": {"activity_5": 0.307937, "activity_10": 0.309158, "activity_20": 0.30776, "activity_30": 0.306397}, "trend_signal": 1, "fair_value": 0.316174, "relative_strength": -6.748825, "rate_of_change": -0.12132786976385547, "market_dynamics": 0.663841, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 857700}, "trend_line": 0.305368, "activity_lines": {"activity_5": 0.306495, "activity_10": 0.308182, "activity_20": 0.307725, "activity_30": 0.306371}, "trend_signal": 1, "fair_value": 0.31635, "relative_strength": -6.237056, "rate_of_change": -0.014406768561825992, "market_dynamics": 0.422013, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 1119700}, "trend_line": 0.305156, "activity_lines": {"activity_5": 0.303747, "activity_10": 0.306485, "activity_20": 0.307196, "activity_30": 0.306024}, "trend_signal": 0, "fair_value": 0.316521, "relative_strength": -7.110711, "rate_of_change": -0.06942443216053745, "market_dynamics": -0.080335, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 476100}, "trend_line": 0.305126, "activity_lines": {"activity_5": 0.303362, "activity_10": 0.305886, "activity_20": 0.307125, "activity_30": 0.306014}, "trend_signal": 0, "fair_value": 0.316669, "relative_strength": -4.465598, "rate_of_change": -0.009831037239960707, "market_dynamics": -0.522939, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 2377200}, "trend_line": 0.30509, "activity_lines": {"activity_5": 0.302, "activity_10": 0.304567, "activity_20": 0.306536, "activity_30": 0.305684}, "trend_signal": 0, "fair_value": 0.316758, "relative_strength": -5.570793, "rate_of_change": -0.011798404593523987, "market_dynamics": -0.616585, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 1062900}, "trend_line": 0.304898, "activity_lines": {"activity_5": 0.303, "activity_10": 0.304346, "activity_20": 0.306405, "activity_30": 0.305678}, "trend_signal": 0, "fair_value": 0.316878, "relative_strength": -4.100166, "rate_of_change": -0.06293224950013765, "market_dynamics": -0.692856, "expectation": {"probability": 34.5562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 904000}, "trend_line": 0.304867, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.304135, "activity_20": 0.306256, "activity_30": 0.305685}, "trend_signal": 0, "fair_value": 0.317054, "relative_strength": -5.341008, "rate_of_change": -0.010167334649621594, "market_dynamics": -0.659317, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1064900}, "trend_line": 0.304674, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.304022, "activity_20": 0.306085, "activity_30": 0.305693}, "trend_signal": 0, "fair_value": 0.31723, "relative_strength": -5.282218, "rate_of_change": -0.06330629422010212, "market_dynamics": -0.61619, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 1416900}, "trend_line": 0.30481, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304917, "activity_20": 0.30637, "activity_30": 0.306037}, "trend_signal": 1, "fair_value": 0.31741, "relative_strength": -5.048637, "rate_of_change": 0.044637875237146914, "market_dynamics": -0.50637, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 4108300}, "trend_line": 0.304941, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.305, "activity_20": 0.306133, "activity_30": 0.306049}, "trend_signal": 1, "fair_value": 0.317613, "relative_strength": -5.996546, "rate_of_change": 0.04297759259866547, "market_dynamics": -0.275133, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 4757300}, "trend_line": 0.305573, "activity_lines": {"activity_5": 0.311, "activity_10": 0.307909, "activity_20": 0.307327, "activity_30": 0.30702}, "trend_signal": 1, "fair_value": 0.317857, "relative_strength": 0.314271, "rate_of_change": 0.20725320635794, "market_dynamics": 0.165932, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 728800}, "trend_line": 0.306204, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.310455, "activity_20": 0.308452, "activity_30": 0.307951}, "trend_signal": 1, "fair_value": 0.318101, "relative_strength": 2.118173, "rate_of_change": 0.20649730179040449, "market_dynamics": 0.488841, "expectation": {"probability": 39.6887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a94b5afb-0b6a-47f0-b3a2-a480265888df/", "share_image": "https://sharemaestro.com/terminal/a94b5afb-0b6a-47f0-b3a2-a480265888df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}