{"ticker": {"uuid": "a94b5e45-4c5f-414a-b520-3d84f7b15dda", "symbol": "PSREUA", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSREUA rose 6.77%, moving from 75.77 to 80.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.90"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 81.599998, "low": 80.199997, "close": 80.900002, "volume": 4613}, "trend_line": 76.570171, "activity_lines": {"activity_5": 80.303333, "activity_10": 79.332, "activity_20": 78.226387, "activity_30": 77.613595}, "trend_signal": 1, "fair_value": 69.633404, "relative_strength": -4.837352, "rate_of_change": 0.30952960018613446, "market_dynamics": 0.222709, "expectation": {"probability": 56.1894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.10443, "high": 65.899312, "low": 64.356865, "close": 65.113892, "volume": 1853}, "trend_line": 61.757459, "activity_lines": {"activity_5": 64.535394, "activity_10": 63.608435, "activity_20": 62.695621, "activity_30": 62.287929}, "trend_signal": 1, "fair_value": 62.47567, "relative_strength": -5.307985, "rate_of_change": 0.2274311759280868, "market_dynamics": 1.378048, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.293689, "high": 66.221054, "low": 64.971944, "close": 65.199051, "volume": 3594}, "trend_line": 61.907314, "activity_lines": {"activity_5": 64.863438, "activity_10": 64.033747, "activity_20": 62.966946, "activity_30": 62.509967}, "trend_signal": 1, "fair_value": 62.536202, "relative_strength": -7.35272, "rate_of_change": 0.24265085129231484, "market_dynamics": 1.351113, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.820539, "high": 64.971948, "low": 62.549455, "close": 62.483215, "volume": 19791}, "trend_line": 61.943191, "activity_lines": {"activity_5": 64.130382, "activity_10": 63.88561, "activity_20": 62.96929, "activity_30": 62.547122}, "trend_signal": 1, "fair_value": 62.584906, "relative_strength": -8.811553, "rate_of_change": 0.057952764676560305, "market_dynamics": 1.214804, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.511605, "high": 63.609298, "low": 62.341274, "close": 63.514671, "volume": 12093}, "trend_line": 62.009387, "activity_lines": {"activity_5": 63.874256, "activity_10": 63.906429, "activity_20": 63.071264, "activity_30": 62.648508}, "trend_signal": 1, "fair_value": 62.637806, "relative_strength": -10.300286, "rate_of_change": 0.10686566018208188, "market_dynamics": 1.057813, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.385244, "high": 64.385244, "low": 62.625161, "close": 62.95636, "volume": 5785}, "trend_line": 62.068852, "activity_lines": {"activity_5": 63.453475, "activity_10": 63.794252, "activity_20": 63.118308, "activity_30": 62.709603}, "trend_signal": 1, "fair_value": 62.685515, "relative_strength": -9.238928, "rate_of_change": 0.09589677124207499, "market_dynamics": 0.758375, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.416974, "high": 63.552521, "low": 62.416974, "close": 62.937443, "volume": 2140}, "trend_line": 62.179274, "activity_lines": {"activity_5": 63.148143, "activity_10": 63.649214, "activity_20": 63.157558, "activity_30": 62.765641}, "trend_signal": 1, "fair_value": 62.729939, "relative_strength": -11.567723, "rate_of_change": 0.17790243647490014, "market_dynamics": 0.404671, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.615685, "high": 63.334874, "low": 62.615685, "close": 62.757637, "volume": 6848}, "trend_line": 62.288079, "activity_lines": {"activity_5": 62.927973, "activity_10": 63.456687, "activity_20": 63.17076, "activity_30": 62.802955}, "trend_signal": 1, "fair_value": 62.78351, "relative_strength": -11.864576, "rate_of_change": 0.17498596075599696, "market_dynamics": 0.121743, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.814414, "high": 64.385255, "low": 62.748175, "close": 64.252769, "volume": 5312}, "trend_line": 62.464855, "activity_lines": {"activity_5": 63.368941, "activity_10": 63.537895, "activity_20": 63.324374, "activity_30": 62.929709}, "trend_signal": 1, "fair_value": 62.852362, "relative_strength": -11.257812, "rate_of_change": 0.2838039041146167, "market_dynamics": -0.036334, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.883717, "high": 63.883717, "low": 61.262508, "close": 61.811352, "volume": 7020}, "trend_line": 62.520233, "activity_lines": {"activity_5": 62.878133, "activity_10": 63.179339, "activity_20": 63.232449, "activity_30": 62.887548}, "trend_signal": 1, "fair_value": 62.901948, "relative_strength": -11.44379, "rate_of_change": 0.08865465228406835, "market_dynamics": -0.244072, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.256108, "high": 62.549454, "low": 61.191744, "close": 61.698563, "volume": 3413}, "trend_line": 62.548089, "activity_lines": {"activity_5": 62.463283, "activity_10": 62.837094, "activity_20": 63.123158, "activity_30": 62.834537}, "trend_signal": 0, "fair_value": 62.94419, "relative_strength": -10.181988, "rate_of_change": 0.04455517624190537, "market_dynamics": -0.505767, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.952676, "high": 60.962237, "low": 59.967712, "close": 60.04422, "volume": 14819}, "trend_line": 62.488598, "activity_lines": {"activity_5": 61.580839, "activity_10": 62.250135, "activity_20": 62.851306, "activity_30": 62.672997}, "trend_signal": 0, "fair_value": 62.97548, "relative_strength": -10.475585, "rate_of_change": -0.09511241822271212, "market_dynamics": -0.676007, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.795581, "high": 61.057856, "low": 59.489574, "close": 60.474541, "volume": 2229}, "trend_line": 62.403432, "activity_lines": {"activity_5": 61.034716, "activity_10": 61.833592, "activity_20": 62.628626, "activity_30": 62.543058}, "trend_signal": 0, "fair_value": 63.007263, "relative_strength": -10.695518, "rate_of_change": -0.1362904637418829, "market_dynamics": -1.026603, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.94311, "high": 61.966324, "low": 60.818794, "close": 61.966324, "volume": 1036}, "trend_line": 62.376425, "activity_lines": {"activity_5": 61.138061, "activity_10": 61.774182, "activity_20": 62.549654, "activity_30": 62.514857}, "trend_signal": 0, "fair_value": 63.055926, "relative_strength": -9.416518, "rate_of_change": -0.043278068424192864, "market_dynamics": -1.070648, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.180777, "high": 63.180777, "low": 62.42533, "close": 62.406208, "volume": 1357}, "trend_line": 62.351778, "activity_lines": {"activity_5": 61.540464, "activity_10": 61.80415, "activity_20": 62.510172, "activity_30": 62.516778}, "trend_signal": 0, "fair_value": 63.106363, "relative_strength": -6.972535, "rate_of_change": -0.03951332574765953, "market_dynamics": -1.006357, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.70265, "high": 63.955364, "low": 62.310579, "close": 63.563297, "volume": 1881}, "trend_line": 62.413961, "activity_lines": {"activity_5": 62.288906, "activity_10": 62.064651, "activity_20": 62.57792, "activity_30": 62.594941}, "trend_signal": 0, "fair_value": 63.158062, "relative_strength": -6.953017, "rate_of_change": 0.099729313252298, "market_dynamics": -0.888291, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.505926, "high": 63.649349, "low": 62.071511, "close": 62.597454, "volume": 2610}, "trend_line": 62.465084, "activity_lines": {"activity_5": 62.591085, "activity_10": 62.138509, "activity_20": 62.543088, "activity_30": 62.606779}, "trend_signal": 0, "fair_value": 63.204382, "relative_strength": -6.871507, "rate_of_change": 0.08190955866428172, "market_dynamics": -0.713305, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.444458, "high": 62.454015, "low": 61.641188, "close": 61.469059, "volume": 3375}, "trend_line": 62.43601, "activity_lines": {"activity_5": 62.346916, "activity_10": 62.013385, "activity_20": 62.398533, "activity_30": 62.54252}, "trend_signal": 0, "fair_value": 63.242018, "relative_strength": -6.994514, "rate_of_change": -0.04654440230960751, "market_dynamics": -0.619265, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.258675, "high": 61.277805, "low": 59.77646, "close": 60.732731, "volume": 1299}, "trend_line": 62.409834, "activity_lines": {"activity_5": 61.791004, "activity_10": 61.777813, "activity_20": 62.190483, "activity_30": 62.432631}, "trend_signal": 0, "fair_value": 63.27412, "relative_strength": -6.200959, "rate_of_change": -0.041924524004667556, "market_dynamics": -0.679671, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.732731, "high": 62.473143, "low": 60.732731, "close": 61.115238, "volume": 2397}, "trend_line": 62.432998, "activity_lines": {"activity_5": 61.444833, "activity_10": 61.675788, "activity_20": 62.036706, "activity_30": 62.349108}, "trend_signal": 0, "fair_value": 63.308094, "relative_strength": -6.5986, "rate_of_change": 0.03711594554153324, "market_dynamics": -0.767263, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.608418, "high": 61.143929, "low": 59.164445, "close": 59.001881, "volume": 6523}, "trend_line": 62.378147, "activity_lines": {"activity_5": 60.480275, "activity_10": 61.202173, "activity_20": 61.694615, "activity_30": 62.127746}, "trend_signal": 0, "fair_value": 63.331075, "relative_strength": -6.539078, "rate_of_change": -0.08785578421205933, "market_dynamics": -0.881906, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.619371, "high": 59.623458, "low": 58.60981, "close": 58.925381, "volume": 2241}, "trend_line": 62.283526, "activity_lines": {"activity_5": 59.794311, "activity_10": 60.76368, "activity_20": 61.372766, "activity_30": 61.904987}, "trend_signal": 0, "fair_value": 63.352754, "relative_strength": -6.112978, "rate_of_change": -0.15168934081994534, "market_dynamics": -1.044208, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.508704, "high": 61.985443, "low": 59.049695, "close": 61.985443, "volume": 1964}, "trend_line": 62.322449, "activity_lines": {"activity_5": 60.373173, "activity_10": 60.901904, "activity_20": 61.371821, "activity_30": 61.885756}, "trend_signal": 0, "fair_value": 63.375755, "relative_strength": -5.732673, "rate_of_change": 0.062493250622960766, "market_dynamics": -0.899946, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.842002, "high": 61.947188, "low": 59.852958, "close": 60.551041, "volume": 13831}, "trend_line": 62.292109, "activity_lines": {"activity_5": 60.439475, "activity_10": 60.751856, "activity_20": 61.249569, "activity_30": 61.771471}, "trend_signal": 0, "fair_value": 63.378236, "relative_strength": -7.076228, "rate_of_change": -0.048682297449503906, "market_dynamics": -0.728147, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.570167, "high": 62.20539, "low": 60.570167, "close": 61.947193, "volume": 3697}, "trend_line": 62.297583, "activity_lines": {"activity_5": 60.983273, "activity_10": 60.881387, "activity_20": 61.269484, "activity_30": 61.749219}, "trend_signal": 0, "fair_value": 63.384209, "relative_strength": -7.858018, "rate_of_change": 0.008787629906702203, "market_dynamics": -0.443205, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.899385, "high": 62.463585, "low": 61.861134, "close": 62.023693, "volume": 3351}, "trend_line": 62.320433, "activity_lines": {"activity_5": 61.497108, "activity_10": 61.033173, "activity_20": 61.30415, "activity_30": 61.731548}, "trend_signal": 0, "fair_value": 63.382832, "relative_strength": -7.24241, "rate_of_change": 0.03667879057201667, "market_dynamics": -0.024535, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.899385, "high": 62.607023, "low": 61.51687, "close": 62.540085, "volume": 3567}, "trend_line": 62.334315, "activity_lines": {"activity_5": 61.98162, "activity_10": 61.306841, "activity_20": 61.392436, "activity_30": 61.745719}, "trend_signal": 0, "fair_value": 63.393301, "relative_strength": -7.700476, "rate_of_change": 0.02227519824837431, "market_dynamics": 0.272774, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.081075, "high": 63.161658, "low": 61.78463, "close": 63.113842, "volume": 3540}, "trend_line": 62.342718, "activity_lines": {"activity_5": 62.416404, "activity_10": 61.685871, "activity_20": 61.537259, "activity_30": 61.796011}, "trend_signal": 0, "fair_value": 63.410121, "relative_strength": -7.964941, "rate_of_change": 0.013480536362678038, "market_dynamics": 0.490827, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.1234, "high": 64.050986, "low": 63.1234, "close": 63.878857, "volume": 1061}, "trend_line": 62.322684, "activity_lines": {"activity_5": 63.030966, "activity_10": 62.17409, "activity_20": 61.753244, "activity_30": 61.895117}, "trend_signal": 0, "fair_value": 63.42923, "relative_strength": -6.427055, "rate_of_change": -0.03213526878952478, "market_dynamics": 0.661779, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.44853, "high": 64.337875, "low": 63.343349, "close": 64.337875, "volume": 1388}, "trend_line": 62.3394, "activity_lines": {"activity_5": 63.576679, "activity_10": 62.688565, "activity_20": 62.014725, "activity_30": 62.02513}, "trend_signal": 0, "fair_value": 63.450179, "relative_strength": -5.388386, "rate_of_change": 0.026821694649728643, "market_dynamics": 0.75632, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.309187, "high": 65.122006, "low": 64.309187, "close": 64.806435, "volume": 2202}, "trend_line": 62.340192, "activity_lines": {"activity_5": 64.119201, "activity_10": 63.229638, "activity_20": 62.3088, "activity_30": 62.184293}, "trend_signal": 0, "fair_value": 63.463562, "relative_strength": -4.407853, "rate_of_change": 0.0012704645858062844, "market_dynamics": 0.852661, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.045503, "high": 65.045503, "low": 64.022307, "close": 64.529137, "volume": 4123}, "trend_line": 62.3207, "activity_lines": {"activity_5": 64.383774, "activity_10": 63.614757, "activity_20": 62.561667, "activity_30": 62.325515}, "trend_signal": 1, "fair_value": 63.465992, "relative_strength": -4.874861, "rate_of_change": -0.031267147845806476, "market_dynamics": 0.957939, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.050999, "high": 66.288654, "low": 64.050999, "close": 66.183464, "volume": 5382}, "trend_line": 62.353514, "activity_lines": {"activity_5": 65.067185, "activity_10": 64.198776, "activity_20": 62.950731, "activity_30": 62.574726}, "trend_signal": 1, "fair_value": 63.4756, "relative_strength": -2.373338, "rate_of_change": 0.052653452223731106, "market_dynamics": 1.128748, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.690294, "high": 66.814613, "low": 64.663, "close": 65.32283, "volume": 3803}, "trend_line": 62.448167, "activity_lines": {"activity_5": 65.259077, "activity_10": 64.549988, "activity_20": 63.230646, "activity_30": 62.766295}, "trend_signal": 1, "fair_value": 63.478821, "relative_strength": -2.844887, "rate_of_change": 0.151800586571594, "market_dynamics": 1.209567, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.537292, "high": 66.537292, "low": 65.915716, "close": 66.059158, "volume": 15655}, "trend_line": 62.532984, "activity_lines": {"activity_5": 65.600147, "activity_10": 64.948319, "activity_20": 63.564703, "activity_30": 62.999262}, "trend_signal": 1, "fair_value": 63.49884, "relative_strength": -1.878734, "rate_of_change": 0.13581983919560206, "market_dynamics": 1.356642, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.298224, "high": 67.445748, "low": 66.193031, "close": 66.76989, "volume": 5426}, "trend_line": 62.660101, "activity_lines": {"activity_5": 66.063376, "activity_10": 65.40111, "activity_20": 63.949054, "activity_30": 63.272611}, "trend_signal": 1, "fair_value": 63.50992, "relative_strength": -1.784898, "rate_of_change": 0.20327992024176933, "market_dynamics": 1.434757, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.644543, "high": 66.827733, "low": 65.670707, "close": 65.776779, "volume": 18785}, "trend_line": 62.754746, "activity_lines": {"activity_5": 66.06467, "activity_10": 65.587041, "activity_20": 64.223553, "activity_30": 63.473687}, "trend_signal": 1, "fair_value": 63.508436, "relative_strength": -4.436071, "rate_of_change": 0.15104508050505677, "market_dynamics": 1.43849, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.278154, "high": 67.512309, "low": 66.19138, "close": 67.280907, "volume": 11156}, "trend_line": 62.905522, "activity_lines": {"activity_5": 66.484164, "activity_10": 65.987601, "activity_20": 64.626163, "activity_30": 63.765697}, "trend_signal": 1, "fair_value": 63.515659, "relative_strength": -3.939032, "rate_of_change": 0.2402623062166493, "market_dynamics": 1.589374, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.329113, "high": 67.811211, "low": 66.847015, "close": 67.811211, "volume": 5294}, "trend_line": 63.024136, "activity_lines": {"activity_5": 67.007264, "activity_10": 66.408815, "activity_20": 65.051603, "activity_30": 64.082193}, "trend_signal": 1, "fair_value": 63.546216, "relative_strength": -5.895752, "rate_of_change": 0.188558963074817, "market_dynamics": 1.566799, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.502676, "high": 68.399356, "low": 66.895231, "close": 68.331863, "volume": 6464}, "trend_line": 63.241487, "activity_lines": {"activity_5": 67.538022, "activity_10": 66.853196, "activity_20": 65.492922, "activity_30": 64.424627}, "trend_signal": 1, "fair_value": 63.582274, "relative_strength": -5.707776, "rate_of_change": 0.3448694639780555, "market_dynamics": 1.591008, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.283659, "high": 69.064642, "low": 67.946195, "close": 68.775391, "volume": 2638}, "trend_line": 63.477381, "activity_lines": {"activity_5": 68.065109, "activity_10": 67.3056, "activity_20": 65.942116, "activity_30": 64.781653}, "trend_signal": 1, "fair_value": 63.616088, "relative_strength": -6.27051, "rate_of_change": 0.37300514455013023, "market_dynamics": 1.579922, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.139037, "high": 68.139037, "low": 67.10736, "close": 67.194122, "volume": 9872}, "trend_line": 63.715711, "activity_lines": {"activity_5": 67.931406, "activity_10": 67.398338, "activity_20": 66.194173, "activity_30": 65.021443}, "trend_signal": 1, "fair_value": 63.632226, "relative_strength": -9.562858, "rate_of_change": 0.3754565740511533, "market_dynamics": 1.434346, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.869059, "high": 69.324982, "low": 67.714794, "close": 69.161072, "volume": 9848}, "trend_line": 64.005262, "activity_lines": {"activity_5": 68.358864, "activity_10": 67.800249, "activity_20": 66.594184, "activity_30": 65.372757}, "trend_signal": 1, "fair_value": 63.658691, "relative_strength": -7.744241, "rate_of_change": 0.4544420763036027, "market_dynamics": 1.384249, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.409006, "high": 68.939311, "low": 68.235452, "close": 68.881462, "volume": 5438}, "trend_line": 64.235767, "activity_lines": {"activity_5": 68.567774, "activity_10": 68.097184, "activity_20": 66.933395, "activity_30": 65.68735}, "trend_signal": 1, "fair_value": 63.68202, "relative_strength": -8.953509, "rate_of_change": 0.36013445269545763, "market_dynamics": 1.249391, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.621118, "high": 68.659686, "low": 67.174845, "close": 67.464104, "volume": 2339}, "trend_line": 64.404363, "activity_lines": {"activity_5": 68.232881, "activity_10": 68.071715, "activity_20": 67.097952, "activity_30": 65.89563}, "trend_signal": 1, "fair_value": 63.69755, "relative_strength": -8.686764, "rate_of_change": 0.26246436817670127, "market_dynamics": 0.905448, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.483377, "high": 67.936556, "low": 67.338751, "close": 67.55088, "volume": 7109}, "trend_line": 64.537283, "activity_lines": {"activity_5": 67.984765, "activity_10": 68.036478, "activity_20": 67.244501, "activity_30": 66.098631}, "trend_signal": 1, "fair_value": 63.71346, "relative_strength": -7.733458, "rate_of_change": 0.206383533364034, "market_dynamics": 0.609295, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.541235, "high": 67.695501, "low": 64.841517, "close": 65.275398, "volume": 4268}, "trend_line": 64.626547, "activity_lines": {"activity_5": 67.059788, "activity_10": 67.573318, "activity_20": 67.148018, "activity_30": 66.146251}, "trend_signal": 1, "fair_value": 63.719636, "relative_strength": -11.01809, "rate_of_change": 0.1383138487562298, "market_dynamics": 0.023097, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.352534, "high": 66.615613, "low": 64.83187, "close": 65.786423, "volume": 11737}, "trend_line": 64.77046, "activity_lines": {"activity_5": 66.433068, "activity_10": 67.212187, "activity_20": 67.087179, "activity_30": 66.221082}, "trend_signal": 1, "fair_value": 63.735109, "relative_strength": -10.907313, "rate_of_change": 0.22268403106852938, "market_dynamics": -0.387374, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.528834, "high": 67.464104, "low": 66.307068, "close": 67.280907, "volume": 21463}, "trend_line": 64.988732, "activity_lines": {"activity_5": 66.529486, "activity_10": 67.149954, "activity_20": 67.155945, "activity_30": 66.383046}, "trend_signal": 1, "fair_value": 63.75835, "relative_strength": -6.976068, "rate_of_change": 0.3369931292752883, "market_dynamics": -0.414887, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.071543, "high": 68.071543, "low": 66.114246, "close": 66.789169, "volume": 13455}, "trend_line": 65.177863, "activity_lines": {"activity_5": 66.568695, "activity_10": 67.007955, "activity_20": 67.161679, "activity_30": 66.499204}, "trend_signal": 1, "fair_value": 63.787675, "relative_strength": -10.096416, "rate_of_change": 0.29102121887837923, "market_dynamics": -0.514148, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.586685, "high": 67.425532, "low": 66.297438, "close": 67.126648, "volume": 49903}, "trend_line": 65.448689, "activity_lines": {"activity_5": 66.765392, "activity_10": 66.955365, "activity_20": 67.187881, "activity_30": 66.624932}, "trend_signal": 1, "fair_value": 63.819924, "relative_strength": -11.180166, "rate_of_change": 0.41551837930003865, "market_dynamics": -0.26143, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.579797, "high": 67.801563, "low": 66.49991, "close": 66.8181, "volume": 19143}, "trend_line": 65.711779, "activity_lines": {"activity_5": 66.887522, "activity_10": 66.876653, "activity_20": 67.173648, "activity_30": 66.713281}, "trend_signal": 1, "fair_value": 63.844582, "relative_strength": -8.889615, "rate_of_change": 0.4019790220702593, "market_dynamics": -0.235903, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.338749, "high": 67.483379, "low": 66.258868, "close": 66.943451, "volume": 13430}, "trend_line": 65.877046, "activity_lines": {"activity_5": 66.94859, "activity_10": 66.827568, "activity_20": 67.160454, "activity_30": 66.792743}, "trend_signal": 1, "fair_value": 63.865485, "relative_strength": -8.346247, "rate_of_change": 0.251502854609978, "market_dynamics": -0.383007, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.869054, "high": 68.071536, "low": 67.396606, "close": 68.004044, "volume": 5328}, "trend_line": 66.12548, "activity_lines": {"activity_5": 67.286053, "activity_10": 67.011639, "activity_20": 67.24465, "activity_30": 66.929969}, "trend_signal": 1, "fair_value": 63.89114, "relative_strength": -6.977801, "rate_of_change": 0.3771176989326281, "market_dynamics": -0.410158, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.389718, "high": 68.698257, "low": 67.203772, "close": 67.502678, "volume": 2115}, "trend_line": 66.310663, "activity_lines": {"activity_5": 67.408184, "activity_10": 67.120505, "activity_20": 67.268329, "activity_30": 67.018821}, "trend_signal": 1, "fair_value": 63.914575, "relative_strength": -1.779234, "rate_of_change": 0.28004787262037145, "market_dynamics": -0.608513, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.875955, "high": 67.367689, "low": 66.509567, "close": 66.750603, "volume": 13878}, "trend_line": 66.468226, "activity_lines": {"activity_5": 67.232057, "activity_10": 67.091929, "activity_20": 67.213508, "activity_30": 67.047204}, "trend_signal": 1, "fair_value": 63.927342, "relative_strength": -4.496201, "rate_of_change": 0.23761336845628597, "market_dynamics": -0.635118, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.808453, "high": 68.572914, "low": 66.808453, "close": 68.399361, "volume": 10702}, "trend_line": 66.663535, "activity_lines": {"activity_5": 67.630586, "activity_10": 67.377678, "activity_20": 67.315803, "activity_30": 67.171793}, "trend_signal": 1, "fair_value": 63.954011, "relative_strength": -1.511151, "rate_of_change": 0.2938381415505126, "market_dynamics": -0.534658, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.849773, "high": 69.122497, "low": 67.772637, "close": 68.678986, "volume": 25334}, "trend_line": 66.84904, "activity_lines": {"activity_5": 68.016906, "activity_10": 67.657469, "activity_20": 67.432241, "activity_30": 67.301822}, "trend_signal": 1, "fair_value": 63.976276, "relative_strength": -3.317015, "rate_of_change": 0.2782705717601178, "market_dynamics": -0.304145, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.380084, "high": 70.50129, "low": 68.380084, "close": 70.472359, "volume": 6503}, "trend_line": 67.068824, "activity_lines": {"activity_5": 68.885314, "activity_10": 68.210735, "activity_20": 67.712818, "activity_30": 67.535585}, "trend_signal": 1, "fair_value": 64.012375, "relative_strength": -2.351763, "rate_of_change": 0.3287765987365027, "market_dynamics": 0.099155, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.472361, "high": 70.761616, "low": 69.652794, "close": 69.662437, "volume": 26527}, "trend_line": 67.246309, "activity_lines": {"activity_5": 69.319194, "activity_10": 68.558716, "activity_20": 67.903589, "activity_30": 67.702915}, "trend_signal": 1, "fair_value": 64.037787, "relative_strength": -2.319231, "rate_of_change": 0.26463114963815393, "market_dynamics": 0.493037, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.469622, "high": 69.78779, "low": 67.068783, "close": 68.129395, "volume": 17301}, "trend_line": 67.357074, "activity_lines": {"activity_5": 69.098076, "activity_10": 68.575722, "activity_20": 67.942019, "activity_30": 67.759888}, "trend_signal": 1, "fair_value": 64.062258, "relative_strength": -3.181711, "rate_of_change": 0.1647153600653393, "market_dynamics": 0.663899, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.006793, "high": 70.289165, "low": 63.732699, "close": 64.00267, "volume": 36206}, "trend_line": 67.339525, "activity_lines": {"activity_5": 67.409463, "activity_10": 67.824181, "activity_20": 67.590503, "activity_30": 67.543475}, "trend_signal": 1, "fair_value": 64.051636, "relative_strength": -3.807707, "rate_of_change": -0.026053685170472934, "market_dynamics": 0.436386, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.223061, "high": 66.007422, "low": 60.155569, "close": 65.325119, "volume": 22486}, "trend_line": 67.310914, "activity_lines": {"activity_5": 66.45478, "activity_10": 67.364276, "activity_20": 67.380133, "activity_30": 67.413513}, "trend_signal": 0, "fair_value": 64.049668, "relative_strength": -0.971919, "rate_of_change": -0.04248767718512708, "market_dynamics": -0.001402, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.714998, "high": 68.375963, "low": 65.461578, "close": 67.995827, "volume": 21576}, "trend_line": 67.400014, "activity_lines": {"activity_5": 66.613923, "activity_10": 67.419378, "activity_20": 67.442382, "activity_30": 67.457701}, "trend_signal": 0, "fair_value": 64.070064, "relative_strength": -0.754517, "rate_of_change": 0.13237080690956293, "market_dynamics": -0.301057, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.346725, "high": 69.711319, "low": 68.220008, "close": 69.57486, "volume": 6300}, "trend_line": 67.517204, "activity_lines": {"activity_5": 67.464513, "activity_10": 67.761727, "activity_20": 67.659233, "activity_30": 67.598014}, "trend_signal": 0, "fair_value": 64.09469, "relative_strength": -0.217065, "rate_of_change": 0.17387236744492057, "market_dynamics": -0.419402, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.340933, "high": 71.212375, "low": 69.340933, "close": 70.578819, "volume": 13453}, "trend_line": 67.644168, "activity_lines": {"activity_5": 68.655595, "activity_10": 68.248937, "activity_20": 67.961648, "activity_30": 67.795537}, "trend_signal": 1, "fair_value": 64.119857, "relative_strength": -0.805467, "rate_of_change": 0.1880468865387061, "market_dynamics": -0.155918, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.569064, "high": 71.192885, "low": 67.644936, "close": 67.644936, "volume": 26885}, "trend_line": 67.70644, "activity_lines": {"activity_5": 68.705421, "activity_10": 68.13311, "activity_20": 67.970226, "activity_30": 67.795587}, "trend_signal": 1, "fair_value": 64.110895, "relative_strength": -1.675916, "rate_of_change": 0.09205819487647067, "market_dynamics": 0.106596, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.600146, "high": 69.730809, "low": 68.093301, "close": 69.604103, "volume": 6024}, "trend_line": 67.78388, "activity_lines": {"activity_5": 69.165484, "activity_10": 68.387212, "activity_20": 68.154108, "activity_30": 67.918017}, "trend_signal": 1, "fair_value": 64.114257, "relative_strength": 0.45498, "rate_of_change": 0.11437612138519722, "market_dynamics": 0.161845, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.331175, "high": 70.461842, "low": 68.551415, "close": 69.964737, "volume": 29816}, "trend_line": 67.855664, "activity_lines": {"activity_5": 69.460494, "activity_10": 68.690064, "activity_20": 68.354157, "activity_30": 68.058717}, "trend_signal": 1, "fair_value": 64.123348, "relative_strength": 0.505987, "rate_of_change": 0.1059012850843122, "market_dynamics": 0.349865, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.286392, "high": 72.26506, "low": 70.052465, "close": 71.865433, "volume": 21834}, "trend_line": 67.97345, "activity_lines": {"activity_5": 70.257808, "activity_10": 69.347726, "activity_20": 68.722444, "activity_30": 68.317412}, "trend_signal": 1, "fair_value": 64.156115, "relative_strength": 0.467892, "rate_of_change": 0.17358315143743236, "market_dynamics": 0.483514, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.284559, "high": 72.908368, "low": 71.689988, "close": 72.840141, "volume": 15417}, "trend_line": 68.108941, "activity_lines": {"activity_5": 71.227319, "activity_10": 70.142554, "activity_20": 69.159389, "activity_30": 68.631392}, "trend_signal": 1, "fair_value": 64.196898, "relative_strength": 5.28015, "rate_of_change": 0.1993292969534455, "market_dynamics": 0.700594, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.947361, "high": 72.947361, "low": 71.456042, "close": 72.099365, "volume": 5386}, "trend_line": 68.27245, "activity_lines": {"activity_5": 71.799151, "activity_10": 70.717045, "activity_20": 69.498575, "activity_30": 68.888839}, "trend_signal": 1, "fair_value": 64.226391, "relative_strength": 2.100615, "rate_of_change": 0.24006980228925417, "market_dynamics": 0.854481, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.001898, "high": 72.274816, "low": 71.24161, "close": 71.495033, "volume": 9593}, "trend_line": 68.350248, "activity_lines": {"activity_5": 71.872577, "activity_10": 71.034445, "activity_20": 69.755058, "activity_30": 69.096747}, "trend_signal": 1, "fair_value": 64.252305, "relative_strength": -1.215871, "rate_of_change": 0.1139522603919841, "market_dynamics": 0.754552, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.900459, "high": 71.027177, "low": 68.561157, "close": 69.077759, "volume": 15169}, "trend_line": 68.356792, "activity_lines": {"activity_5": 71.014182, "activity_10": 70.80016, "activity_20": 69.75965, "activity_30": 69.143683}, "trend_signal": 1, "fair_value": 64.260896, "relative_strength": -3.224434, "rate_of_change": 0.00957421544396622, "market_dynamics": 0.466229, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.136237, "high": 69.760057, "low": 68.015317, "close": 68.902313, "volume": 16952}, "trend_line": 68.404732, "activity_lines": {"activity_5": 70.156438, "activity_10": 70.514304, "activity_20": 69.742419, "activity_30": 69.178878}, "trend_signal": 1, "fair_value": 64.256636, "relative_strength": -3.033206, "rate_of_change": 0.07013202140907517, "market_dynamics": 0.204558, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.570909, "high": 71.504787, "low": 68.424701, "close": 71.339088, "volume": 36179}, "trend_line": 68.531005, "activity_lines": {"activity_5": 70.308493, "activity_10": 70.683727, "activity_20": 69.950598, "activity_30": 69.368192}, "trend_signal": 1, "fair_value": 64.268349, "relative_strength": 2.96053, "rate_of_change": 0.18459687847325773, "market_dynamics": 0.354288, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.514538, "high": 71.923915, "low": 69.993988, "close": 70.130447, "volume": 22513}, "trend_line": 68.69284, "activity_lines": {"activity_5": 70.157738, "activity_10": 70.619573, "activity_20": 70.021818, "activity_30": 69.471381}, "trend_signal": 1, "fair_value": 64.269486, "relative_strength": 0.152099, "rate_of_change": 0.23614858705196373, "market_dynamics": 0.378886, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.354627, "high": 71.2806, "low": 69.954994, "close": 71.534027, "volume": 30219}, "trend_line": 68.884427, "activity_lines": {"activity_5": 70.606105, "activity_10": 70.765425, "activity_20": 70.218469, "activity_30": 69.654684}, "trend_signal": 1, "fair_value": 64.298125, "relative_strength": 4.254599, "rate_of_change": 0.2789038857615996, "market_dynamics": 0.567206, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.426808, "high": 72.362534, "low": 71.046674, "close": 72.362534, "volume": 9865}, "trend_line": 69.053815, "activity_lines": {"activity_5": 71.328041, "activity_10": 71.026825, "activity_20": 70.48043, "activity_30": 69.879078}, "trend_signal": 1, "fair_value": 64.332133, "relative_strength": 5.639309, "rate_of_change": 0.2459017333482325, "market_dynamics": 0.635088, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.025332, "high": 74.604373, "low": 72.898623, "close": 73.317749, "volume": 11953}, "trend_line": 69.271434, "activity_lines": {"activity_5": 72.149396, "activity_10": 71.418304, "activity_20": 70.824363, "activity_30": 70.15417}, "trend_signal": 1, "fair_value": 64.361658, "relative_strength": 2.889006, "rate_of_change": 0.31514406553786944, "market_dynamics": 0.468374, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.502948, "high": 73.912325, "low": 72.255308, "close": 72.167587, "volume": 15154}, "trend_line": 69.439465, "activity_lines": {"activity_5": 72.293002, "activity_10": 71.574257, "activity_20": 71.041351, "activity_30": 70.341019}, "trend_signal": 1, "fair_value": 64.384162, "relative_strength": 0.904191, "rate_of_change": 0.24256896428620078, "market_dynamics": 0.524759, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.748465, "high": 71.923913, "low": 69.818541, "close": 70.99794, "volume": 10303}, "trend_line": 69.578793, "activity_lines": {"activity_5": 71.991493, "activity_10": 71.529775, "activity_20": 71.127714, "activity_30": 70.441566}, "trend_signal": 1, "fair_value": 64.398168, "relative_strength": 2.58668, "rate_of_change": 0.20064670717149982, "market_dynamics": 0.252656, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.841984, "high": 71.904417, "low": 70.471597, "close": 71.553528, "volume": 6843}, "trend_line": 69.732463, "activity_lines": {"activity_5": 71.817346, "activity_10": 71.606336, "activity_20": 71.233679, "activity_30": 70.568968}, "trend_signal": 1, "fair_value": 64.415499, "relative_strength": 2.232892, "rate_of_change": 0.22085752479205997, "market_dynamics": 0.090545, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.241615, "high": 72.313799, "low": 71.027185, "close": 71.865433, "volume": 65394}, "trend_line": 69.861176, "activity_lines": {"activity_5": 71.745868, "activity_10": 71.738542, "activity_20": 71.339691, "activity_30": 70.706579}, "trend_signal": 1, "fair_value": 64.44361, "relative_strength": 2.791368, "rate_of_change": 0.18458117562835083, "market_dynamics": -0.022908, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.631499, "high": 71.845937, "low": 69.954999, "close": 69.993988, "volume": 6612}, "trend_line": 69.944219, "activity_lines": {"activity_5": 71.083715, "activity_10": 71.479801, "activity_20": 71.249043, "activity_30": 70.715147}, "trend_signal": 1, "fair_value": 64.458782, "relative_strength": -2.467735, "rate_of_change": 0.11886859734511702, "market_dynamics": -0.461118, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.652835, "high": 71.348835, "low": 69.565115, "close": 71.251366, "volume": 17649}, "trend_line": 70.094245, "activity_lines": {"activity_5": 71.062272, "activity_10": 71.429825, "activity_20": 71.276149, "activity_30": 70.799479}, "trend_signal": 1, "fair_value": 64.486964, "relative_strength": -3.766329, "rate_of_change": 0.2144937811086244, "market_dynamics": -0.504339, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.436561, "high": 71.68023, "low": 71.085664, "close": 71.592506, "volume": 8991}, "trend_line": 70.200683, "activity_lines": {"activity_5": 71.215623, "activity_10": 71.44347, "activity_20": 71.332543, "activity_30": 70.896142}, "trend_signal": 1, "fair_value": 64.533717, "relative_strength": -2.946637, "rate_of_change": 0.15184984159540793, "market_dynamics": -0.537274, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.251364, "high": 73.6589, "low": 71.066174, "close": 73.220284, "volume": 22320}, "trend_line": 70.352059, "activity_lines": {"activity_5": 71.87193, "activity_10": 71.726491, "activity_20": 71.525165, "activity_30": 71.090954}, "trend_signal": 1, "fair_value": 64.590522, "relative_strength": -1.322848, "rate_of_change": 0.21563322966529982, "market_dynamics": -0.419141, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.498986, "high": 73.624825, "low": 72.196832, "close": 73.378647, "volume": 15326}, "trend_line": 70.448936, "activity_lines": {"activity_5": 72.469907, "activity_10": 72.007647, "activity_20": 71.715649, "activity_30": 71.286218}, "trend_signal": 1, "fair_value": 64.639118, "relative_strength": -2.547265, "rate_of_change": 0.13770314810545392, "market_dynamics": -0.006283, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.418044, "high": 73.644524, "low": 72.029639, "close": 73.201408, "volume": 86606}, "trend_line": 70.566901, "activity_lines": {"activity_5": 72.907924, "activity_10": 72.238102, "activity_20": 71.872996, "activity_30": 71.463797}, "trend_signal": 1, "fair_value": 64.690029, "relative_strength": -4.969403, "rate_of_change": 0.16744752539626448, "market_dynamics": 0.354395, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.02854, "high": 74.333798, "low": 73.851305, "close": 74.058083, "volume": 8957}, "trend_line": 70.764524, "activity_lines": {"activity_5": 73.417671, "activity_10": 72.626432, "activity_20": 72.10557, "activity_30": 71.689035}, "trend_signal": 1, "fair_value": 64.750181, "relative_strength": -4.833946, "rate_of_change": 0.28005055798042344, "market_dynamics": 0.697389, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.585442, "high": 74.658747, "low": 73.102935, "close": 73.486961, "volume": 12035}, "trend_line": 71.080667, "activity_lines": {"activity_5": 73.549929, "activity_10": 72.876549, "activity_20": 72.277952, "activity_30": 71.864676}, "trend_signal": 1, "fair_value": 64.80697, "relative_strength": -5.984435, "rate_of_change": 0.44675351734155794, "market_dynamics": 0.660143, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.353493, "high": 74.353493, "low": 71.38959, "close": 71.310814, "volume": 15978}, "trend_line": 71.280191, "activity_lines": {"activity_5": 72.830508, "activity_10": 72.685748, "activity_20": 72.236474, "activity_30": 71.879524}, "trend_signal": 1, "fair_value": 64.85594, "relative_strength": -8.438077, "rate_of_change": 0.2807007987136596, "market_dynamics": 0.339548, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.369903, "high": 71.369903, "low": 69.183902, "close": 71.182816, "volume": 10334}, "trend_line": 71.386424, "activity_lines": {"activity_5": 72.19572, "activity_10": 72.476087, "activity_20": 72.183683, "activity_30": 71.873242}, "trend_signal": 1, "fair_value": 64.885401, "relative_strength": -8.628599, "rate_of_change": 0.1490357959338284, "market_dynamics": -0.146278, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.537297, "high": 72.610603, "low": 71.399442, "close": 72.187187, "volume": 13174}, "trend_line": 71.473501, "activity_lines": {"activity_5": 72.04211, "activity_10": 72.461451, "activity_20": 72.216522, "activity_30": 71.924904}, "trend_signal": 1, "fair_value": 64.917015, "relative_strength": -8.099484, "rate_of_change": 0.12197977587446267, "market_dynamics": -0.504185, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.980402, "high": 72.709065, "low": 70.956323, "close": 70.976021, "volume": 24686}, "trend_line": 71.486741, "activity_lines": {"activity_5": 71.552393, "activity_10": 72.186726, "activity_20": 72.11837, "activity_30": 71.892808}, "trend_signal": 1, "fair_value": 64.948662, "relative_strength": -8.817902, "rate_of_change": 0.018524347925808395, "market_dynamics": -0.834064, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.139043, "high": 70.50338, "low": 62.714524, "close": 63.246258, "volume": 41854}, "trend_line": 71.340119, "activity_lines": {"activity_5": 68.691559, "activity_10": 70.511596, "activity_20": 71.285778, "activity_30": 71.361164}, "trend_signal": 0, "fair_value": 64.93433, "relative_strength": -9.019409, "rate_of_change": -0.2051037688233593, "market_dynamics": -0.921586, "expectation": {"probability": 62.2747, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.563536, "high": 66.741882, "low": 59.563536, "close": 62.714523, "volume": 38766}, "trend_line": 71.110466, "activity_lines": {"activity_5": 66.336193, "activity_10": 68.891537, "activity_20": 70.435327, "activity_30": 70.804674}, "trend_signal": 0, "fair_value": 64.920101, "relative_strength": -7.998886, "rate_of_change": -0.32191283560937006, "market_dynamics": -0.914413, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.920221, "high": 66.702495, "low": 64.762668, "close": 66.633568, "volume": 18241}, "trend_line": 70.999427, "activity_lines": {"activity_5": 65.860262, "activity_10": 68.175046, "activity_20": 70.000117, "activity_30": 70.515842}, "trend_signal": 0, "fair_value": 64.939504, "relative_strength": -7.488675, "rate_of_change": -0.15615001032338222, "market_dynamics": -1.035194, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.279077, "high": 68.277981, "low": 66.15107, "close": 67.98259, "volume": 6450}, "trend_line": 70.869999, "activity_lines": {"activity_5": 66.137289, "activity_10": 67.826469, "activity_20": 69.720665, "activity_30": 70.321207}, "trend_signal": 0, "fair_value": 64.96089, "relative_strength": -8.985008, "rate_of_change": -0.1822944289395323, "market_dynamics": -1.086346, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.199213, "high": 70.168588, "low": 68.199213, "close": 70.060272, "volume": 29692}, "trend_line": 70.777337, "activity_lines": {"activity_5": 67.387182, "activity_10": 67.95054, "activity_20": 69.664493, "activity_30": 70.268967}, "trend_signal": 0, "fair_value": 65.007735, "relative_strength": -8.449583, "rate_of_change": -0.1307492610519216, "market_dynamics": -0.928312, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.434446, "high": 71.360049, "low": 70.267053, "close": 71.005562, "volume": 16746}, "trend_line": 70.740876, "activity_lines": {"activity_5": 69.013222, "activity_10": 68.319169, "activity_20": 69.708384, "activity_30": 70.283691}, "trend_signal": 0, "fair_value": 65.059568, "relative_strength": -9.562415, "rate_of_change": -0.05151507748872035, "market_dynamics": -0.761788, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.246269, "high": 72.502281, "low": 71.153264, "close": 71.921326, "volume": 15264}, "trend_line": 70.755086, "activity_lines": {"activity_5": 70.427229, "activity_10": 68.899417, "activity_20": 69.839454, "activity_30": 70.359849}, "trend_signal": 0, "fair_value": 65.118104, "relative_strength": -11.184585, "rate_of_change": 0.020087396147038958, "market_dynamics": -0.51961, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.281282, "high": 71.714539, "low": 70.227662, "close": 70.759392, "volume": 8069}, "trend_line": 70.811141, "activity_lines": {"activity_5": 70.840139, "activity_10": 69.257304, "activity_20": 69.858112, "activity_30": 70.360127}, "trend_signal": 0, "fair_value": 65.166574, "relative_strength": -9.879282, "rate_of_change": 0.07922398680993849, "market_dynamics": -0.312745, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.448671, "high": 72.46289, "low": 71.448671, "close": 71.606224, "volume": 8046}, "trend_line": 70.901271, "activity_lines": {"activity_5": 71.260271, "activity_10": 69.776859, "activity_20": 69.962688, "activity_30": 70.411423}, "trend_signal": 0, "fair_value": 65.226721, "relative_strength": -10.058645, "rate_of_change": 0.12728223091333582, "market_dynamics": -0.213314, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.744083, "high": 71.970549, "low": 70.877566, "close": 71.576683, "volume": 7076}, "trend_line": 70.909191, "activity_lines": {"activity_5": 71.42898, "activity_10": 70.301607, "activity_20": 70.056773, "activity_30": 70.454998}, "trend_signal": 0, "fair_value": 65.298165, "relative_strength": -11.064608, "rate_of_change": 0.011170462656463247, "market_dynamics": -0.088879, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.744077, "high": 72.088717, "low": 70.257202, "close": 70.523071, "volume": 6928}, "trend_line": 70.922278, "activity_lines": {"activity_5": 71.145391, "activity_10": 70.623867, "activity_20": 70.048965, "activity_30": 70.430087}, "trend_signal": 0, "fair_value": 65.381008, "relative_strength": -9.545491, "rate_of_change": 0.018455999589670594, "market_dynamics": -0.0306, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.217819, "high": 70.79878, "low": 69.410378, "close": 69.154366, "volume": 4263}, "trend_line": 70.842956, "activity_lines": {"activity_5": 70.437734, "activity_10": 70.564966, "activity_20": 69.915896, "activity_30": 70.316028}, "trend_signal": 0, "fair_value": 65.442995, "relative_strength": -10.621002, "rate_of_change": -0.11184355922691143, "market_dynamics": 0.012488, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.455237, "high": 71.360053, "low": 68.455237, "close": 71.350204, "volume": 4864}, "trend_line": 70.809212, "activity_lines": {"activity_5": 70.646486, "activity_10": 70.78822, "activity_20": 70.011317, "activity_30": 70.348754}, "trend_signal": 0, "fair_value": 65.520783, "relative_strength": -8.730416, "rate_of_change": -0.04763211744015688, "market_dynamics": 0.071555, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.182806, "high": 71.261582, "low": 70.227665, "close": 70.168587, "volume": 6649}, "trend_line": 70.70424, "activity_lines": {"activity_5": 70.421978, "activity_10": 70.710878, "activity_20": 70.003862, "activity_30": 70.307423}, "trend_signal": 0, "fair_value": 65.574036, "relative_strength": -9.749726, "rate_of_change": -0.14824624795994568, "market_dynamics": 0.080909, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.93226, "high": 70.168589, "low": 69.203592, "close": 69.105125, "volume": 5237}, "trend_line": 70.602158, "activity_lines": {"activity_5": 69.938826, "activity_10": 70.400434, "activity_20": 69.909566, "activity_30": 70.204254}, "trend_signal": 0, "fair_value": 65.623864, "relative_strength": -11.857914, "rate_of_change": -0.14437889439161752, "market_dynamics": 0.124318, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.272521, "high": 69.932259, "low": 68.878643, "close": 69.548233, "volume": 6113}, "trend_line": 70.553834, "activity_lines": {"activity_5": 69.768147, "activity_10": 70.187921, "activity_20": 69.881057, "activity_30": 70.136259}, "trend_signal": 0, "fair_value": 65.665879, "relative_strength": -11.537456, "rate_of_change": -0.06844549992368225, "market_dynamics": 0.210788, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.863328, "high": 73.043859, "low": 69.715634, "close": 71.606224, "volume": 12419}, "trend_line": 70.555591, "activity_lines": {"activity_5": 70.348454, "activity_10": 70.376085, "activity_20": 70.067303, "activity_30": 70.204155}, "trend_signal": 0, "fair_value": 65.712397, "relative_strength": -9.616867, "rate_of_change": 0.0024902969837358505, "market_dynamics": 0.381897, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.834023, "high": 73.126002, "low": 70.29359, "close": 70.681183, "volume": 46532}, "trend_line": 70.516116, "activity_lines": {"activity_5": 70.456956, "activity_10": 70.401789, "activity_20": 70.164043, "activity_30": 70.212258}, "trend_signal": 0, "fair_value": 65.757178, "relative_strength": -8.828885, "rate_of_change": -0.05594879079109427, "market_dynamics": 0.546237, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.188031, "high": 72.668841, "low": 71.138344, "close": 72.589333, "volume": 32662}, "trend_line": 70.602627, "activity_lines": {"activity_5": 71.246111, "activity_10": 70.775851, "activity_20": 70.444901, "activity_30": 70.346014}, "trend_signal": 0, "fair_value": 65.807275, "relative_strength": -9.870798, "rate_of_change": 0.12268259357903599, "market_dynamics": 0.78658, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.837792, "high": 73.90119, "low": 72.748344, "close": 73.424149, "volume": 2969}, "trend_line": 70.675053, "activity_lines": {"activity_5": 72.152154, "activity_10": 71.283824, "activity_20": 70.80335, "activity_30": 70.528048}, "trend_signal": 0, "fair_value": 65.863687, "relative_strength": -10.737156, "rate_of_change": 0.10258258520608195, "market_dynamics": 0.977035, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.169519, "high": 74.239087, "low": 72.549576, "close": 73.046494, "volume": 28624}, "trend_line": 70.72352, "activity_lines": {"activity_5": 72.644377, "activity_10": 71.689541, "activity_20": 71.114173, "activity_30": 70.681044}, "trend_signal": 0, "fair_value": 65.919661, "relative_strength": -12.20779, "rate_of_change": 0.06857723898698462, "market_dynamics": 1.101965, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.629087, "high": 72.629087, "low": 71.257599, "close": 71.257599, "volume": 6286}, "trend_line": 70.658097, "activity_lines": {"activity_5": 72.307084, "activity_10": 71.724125, "activity_20": 71.207959, "activity_30": 70.7155}, "trend_signal": 1, "fair_value": 65.978057, "relative_strength": -11.774809, "rate_of_change": -0.0925052938541458, "market_dynamics": 1.021168, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.535876, "high": 71.82408, "low": 70.681182, "close": 71.456367, "volume": 5559}, "trend_line": 70.594021, "activity_lines": {"activity_5": 72.05929, "activity_10": 71.756607, "activity_20": 71.279993, "activity_30": 70.767002}, "trend_signal": 1, "fair_value": 66.037306, "relative_strength": -9.993997, "rate_of_change": -0.09068458212227258, "market_dynamics": 0.822624, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.191798, "high": 73.185628, "low": 72.062601, "close": 72.788094, "volume": 8648}, "trend_line": 70.580244, "activity_lines": {"activity_5": 72.203725, "activity_10": 72.029292, "activity_20": 71.455892, "activity_30": 70.908555}, "trend_signal": 1, "fair_value": 66.10449, "relative_strength": -10.050453, "rate_of_change": -0.019515817068990294, "market_dynamics": 0.810887, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.006738, "high": 73.165755, "low": 71.386799, "close": 72.122231, "volume": 14218}, "trend_line": 70.515715, "activity_lines": {"activity_5": 72.112955, "activity_10": 72.133283, "activity_20": 71.545493, "activity_30": 71.008038}, "trend_signal": 1, "fair_value": 66.186767, "relative_strength": -10.003477, "rate_of_change": -0.0914264337198851, "market_dynamics": 0.68524, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.07254, "high": 72.221609, "low": 71.605443, "close": 71.76445, "volume": 8595}, "trend_line": 70.458298, "activity_lines": {"activity_5": 71.989719, "activity_10": 72.117366, "activity_20": 71.5912, "activity_30": 71.088601}, "trend_signal": 1, "fair_value": 66.275588, "relative_strength": -10.801099, "rate_of_change": -0.08142440305682348, "market_dynamics": 0.736663, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.555751, "high": 73.225385, "low": 71.058837, "close": 73.066368, "volume": 13957}, "trend_line": 70.516817, "activity_lines": {"activity_5": 72.385926, "activity_10": 72.297867, "activity_20": 71.757286, "activity_30": 71.256864}, "trend_signal": 1, "fair_value": 66.367884, "relative_strength": -10.028287, "rate_of_change": 0.0830548021469437, "market_dynamics": 0.876686, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.960817, "high": 74.557113, "low": 71.9831, "close": 71.62532, "volume": 19680}, "trend_line": 70.531567, "activity_lines": {"activity_5": 72.181199, "activity_10": 72.189812, "activity_20": 71.780677, "activity_30": 71.32838}, "trend_signal": 1, "fair_value": 66.460864, "relative_strength": -8.893186, "rate_of_change": 0.020916996296064055, "market_dynamics": 0.753663, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.704823, "high": 73.255199, "low": 71.625315, "close": 72.668839, "volume": 60294}, "trend_line": 70.547622, "activity_lines": {"activity_5": 72.313047, "activity_10": 72.25432, "activity_20": 71.899326, "activity_30": 71.466269}, "trend_signal": 1, "fair_value": 66.55921, "relative_strength": -6.644829, "rate_of_change": 0.02276285737421457, "market_dynamics": 0.840863, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.851495, "high": 74.338477, "low": 73.056435, "close": 73.444031, "volume": 8017}, "trend_line": 70.629889, "activity_lines": {"activity_5": 72.711244, "activity_10": 72.458328, "activity_20": 72.086744, "activity_30": 71.653134}, "trend_signal": 1, "fair_value": 66.661323, "relative_strength": -7.020633, "rate_of_change": 0.11661200996966507, "market_dynamics": 0.916158, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.911128, "high": 74.099949, "low": 72.877543, "close": 73.811737, "volume": 38160}, "trend_line": 70.982072, "activity_lines": {"activity_5": 73.143889, "activity_10": 72.728829, "activity_20": 72.300289, "activity_30": 71.858415}, "trend_signal": 1, "fair_value": 66.757856, "relative_strength": -7.779527, "rate_of_change": 0.4986316770227354, "market_dynamics": 1.009467, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.00057, "high": 74.408043, "low": 72.937172, "close": 72.937172, "volume": 53859}, "trend_line": 71.322826, "activity_lines": {"activity_5": 73.148527, "activity_10": 72.826405, "activity_20": 72.414882, "activity_30": 71.98455}, "trend_signal": 1, "fair_value": 66.834955, "relative_strength": -7.934847, "rate_of_change": 0.48005642889658673, "market_dynamics": 1.160075, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.268905, "high": 75.411807, "low": 73.81174, "close": 73.851494, "volume": 16639}, "trend_line": 71.563424, "activity_lines": {"activity_5": 73.466551, "activity_10": 73.059684, "activity_20": 72.59854, "activity_30": 72.14769}, "trend_signal": 1, "fair_value": 66.919237, "relative_strength": -8.708534, "rate_of_change": 0.3373366052545246, "market_dynamics": 1.025414, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.487546, "high": 74.487546, "low": 71.764454, "close": 72.390564, "volume": 12110}, "trend_line": 71.710356, "activity_lines": {"activity_5": 73.149188, "activity_10": 72.983791, "activity_20": 72.631151, "activity_30": 72.201054}, "trend_signal": 1, "fair_value": 66.989646, "relative_strength": -7.292957, "rate_of_change": 0.20531717431520147, "market_dynamics": 0.669864, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.016677, "high": 74.159583, "low": 72.46014, "close": 73.911125, "volume": 12048}, "trend_line": 71.838718, "activity_lines": {"activity_5": 73.35723, "activity_10": 73.191592, "activity_20": 72.797996, "activity_30": 72.343039}, "trend_signal": 1, "fair_value": 67.069019, "relative_strength": -6.409753, "rate_of_change": 0.17900064531822382, "market_dynamics": 0.468991, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.543409, "high": 74.417973, "low": 72.937175, "close": 74.050262, "volume": 18802}, "trend_line": 71.940208, "activity_lines": {"activity_5": 73.580511, "activity_10": 73.392165, "activity_20": 72.955206, "activity_30": 72.485719}, "trend_signal": 1, "fair_value": 67.15157, "relative_strength": -5.995755, "rate_of_change": 0.1412747927934882, "market_dynamics": 0.505044, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.090015, "high": 74.288783, "low": 73.155813, "close": 73.642792, "volume": 10400}, "trend_line": 71.99759, "activity_lines": {"activity_5": 73.652067, "activity_10": 73.477093, "activity_20": 73.052172, "activity_30": 72.595563}, "trend_signal": 1, "fair_value": 67.241429, "relative_strength": -6.31344, "rate_of_change": 0.07976346134557193, "market_dynamics": 0.481616, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.586933, "high": 75.411806, "low": 73.165756, "close": 74.229156, "volume": 10626}, "trend_line": 72.113249, "activity_lines": {"activity_5": 73.872037, "activity_10": 73.658151, "activity_20": 73.195284, "activity_30": 72.739535}, "trend_signal": 1, "fair_value": 67.335888, "relative_strength": -7.755937, "rate_of_change": 0.16064287707407113, "market_dynamics": 0.788733, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.612974, "high": 74.586936, "low": 73.453965, "close": 74.457733, "volume": 1124}, "trend_line": 72.2083, "activity_lines": {"activity_5": 74.143021, "activity_10": 73.833427, "activity_20": 73.34327, "activity_30": 72.890792}, "trend_signal": 1, "fair_value": 67.4353, "relative_strength": -6.734288, "rate_of_change": 0.13180795667658518, "market_dynamics": 0.923381, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.427913, "high": 75.004339, "low": 73.970752, "close": 74.398102, "volume": 26480}, "trend_line": 72.302347, "activity_lines": {"activity_5": 74.256317, "activity_10": 73.965335, "activity_20": 73.47668, "activity_30": 73.03207}, "trend_signal": 1, "fair_value": 67.526634, "relative_strength": -7.923131, "rate_of_change": 0.1302440301184259, "market_dynamics": 0.970408, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.461502, "high": 78.14484, "low": 75.352181, "close": 77.975891, "volume": 35513}, "trend_line": 72.550774, "activity_lines": {"activity_5": 75.529744, "activity_10": 74.730404, "activity_20": 73.946194, "activity_30": 73.398105}, "trend_signal": 1, "fair_value": 67.636333, "relative_strength": -3.923398, "rate_of_change": 0.3435946553712933, "market_dynamics": 1.256321, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.846696, "high": 78.711318, "low": 77.2007, "close": 77.985832, "volume": 29370}, "trend_line": 72.845156, "activity_lines": {"activity_5": 76.544777, "activity_10": 75.421568, "activity_20": 74.393181, "activity_30": 73.748754}, "trend_signal": 1, "fair_value": 67.739903, "relative_strength": -3.808247, "rate_of_change": 0.40575997163034927, "market_dynamics": 1.474117, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.293911, "high": 78.293911, "low": 75.799402, "close": 75.938545, "volume": 16659}, "trend_line": 72.998101, "activity_lines": {"activity_5": 76.587844, "activity_10": 75.648704, "activity_20": 74.613149, "activity_30": 73.948327}, "trend_signal": 1, "fair_value": 67.822653, "relative_strength": -4.015126, "rate_of_change": 0.2099590534201101, "market_dynamics": 1.446389, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.425514, "high": 76.425514, "low": 75.01428, "close": 76.097549, "volume": 54393}, "trend_line": 73.195733, "activity_lines": {"activity_5": 76.569954, "activity_10": 75.866804, "activity_20": 74.826917, "activity_30": 74.148292}, "trend_signal": 1, "fair_value": 67.908044, "relative_strength": -4.934305, "rate_of_change": 0.27073580996305463, "market_dynamics": 1.438327, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.491314, "high": 77.826813, "low": 75.491314, "close": 77.488914, "volume": 22502}, "trend_line": 73.475193, "activity_lines": {"activity_5": 76.90653, "activity_10": 76.270479, "activity_20": 75.157437, "activity_30": 74.425271}, "trend_signal": 1, "fair_value": 67.999988, "relative_strength": -3.627758, "rate_of_change": 0.3817982121990639, "market_dynamics": 1.331377, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.910004, "high": 80.529999, "low": 77.910004, "close": 79.239998, "volume": 19309}, "trend_line": 73.798252, "activity_lines": {"activity_5": 77.620748, "activity_10": 76.927483, "activity_20": 75.62917, "activity_30": 74.797194}, "trend_signal": 1, "fair_value": 68.112438, "relative_strength": -0.281934, "rate_of_change": 0.4396844524110343, "market_dynamics": 1.310942, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.379997, "high": 79.160004, "low": 78.019997, "close": 78.949997, "volume": 11234}, "trend_line": 74.043044, "activity_lines": {"activity_5": 78.154024, "activity_10": 77.437401, "activity_20": 76.037687, "activity_30": 75.129565}, "trend_signal": 1, "fair_value": 68.227093, "relative_strength": -2.629699, "rate_of_change": 0.3317043335931448, "market_dynamics": 1.385306, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.809998, "high": 81.040001, "low": 77.93, "close": 80.160004, "volume": 19825}, "trend_line": 74.359005, "activity_lines": {"activity_5": 79.026359, "activity_10": 78.070825, "activity_20": 76.533425, "activity_30": 75.524207}, "trend_signal": 1, "fair_value": 68.341316, "relative_strength": -2.462324, "rate_of_change": 0.4267261081270531, "market_dynamics": 1.435968, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.93, "high": 78.959999, "low": 75.07, "close": 76.540001, "volume": 55410}, "trend_line": 74.490694, "activity_lines": {"activity_5": 78.410595, "activity_10": 77.938233, "activity_20": 76.64376, "activity_30": 75.664917}, "trend_signal": 1, "fair_value": 68.437611, "relative_strength": -0.290845, "rate_of_change": 0.17709892702303992, "market_dynamics": 1.287302, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.860001, "high": 78.019997, "low": 74.860001, "close": 75.769997, "volume": 47510}, "trend_line": 74.568889, "activity_lines": {"activity_5": 77.508666, "activity_10": 77.627781, "activity_20": 76.662327, "activity_30": 75.747452}, "trend_signal": 1, "fair_value": 68.536006, "relative_strength": -1.517904, "rate_of_change": 0.10497284399041013, "market_dynamics": 0.924176, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.639999, "high": 76.559998, "low": 73.440002, "close": 73.339996, "volume": 27322}, "trend_line": 74.578672, "activity_lines": {"activity_5": 75.911332, "activity_10": 76.850567, "activity_20": 76.438389, "activity_30": 75.668169}, "trend_signal": 1, "fair_value": 68.617369, "relative_strength": -1.241875, "rate_of_change": 0.013119412306114369, "market_dynamics": 0.363451, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.550003, "high": 76.550003, "low": 72.550003, "close": 73.629997, "volume": 9352}, "trend_line": 74.657752, "activity_lines": {"activity_5": 74.803998, "activity_10": 76.210369, "activity_20": 76.244317, "activity_30": 75.606964}, "trend_signal": 1, "fair_value": 68.693433, "relative_strength": -1.93439, "rate_of_change": 0.1060356773314557, "market_dynamics": -0.341799, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.620003, "high": 77.900002, "low": 74.300003, "close": 76.779999, "volume": 4059}, "trend_line": 74.835206, "activity_lines": {"activity_5": 75.101331, "activity_10": 76.222096, "activity_20": 76.346945, "activity_30": 75.743883}, "trend_signal": 1, "fair_value": 68.795755, "relative_strength": -2.618867, "rate_of_change": 0.2376899856293521, "market_dynamics": -0.702027, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.739998, "high": 79.559998, "low": 76.129997, "close": 77.800003, "volume": 4393}, "trend_line": 75.00227, "activity_lines": {"activity_5": 75.963999, "activity_10": 76.40398, "activity_20": 76.532772, "activity_30": 75.93516}, "trend_signal": 1, "fair_value": 68.900491, "relative_strength": -5.216915, "rate_of_change": 0.22324252037202427, "market_dynamics": -0.858552, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.879997, "high": 79.639999, "low": 76.68, "close": 79.580002, "volume": 1866}, "trend_line": 75.250862, "activity_lines": {"activity_5": 77.336001, "activity_10": 76.878545, "activity_20": 76.862363, "activity_30": 76.230498}, "trend_signal": 1, "fair_value": 69.014574, "relative_strength": -5.312002, "rate_of_change": 0.33144596823536426, "market_dynamics": -0.69253, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.839996, "high": 78.839996, "low": 76.720001, "close": 76.790001, "volume": 2195}, "trend_line": 75.418381, "activity_lines": {"activity_5": 77.524001, "activity_10": 76.807818, "activity_20": 76.899245, "activity_30": 76.329797}, "trend_signal": 1, "fair_value": 69.113624, "relative_strength": -6.086672, "rate_of_change": 0.22261406121832683, "market_dynamics": -0.563416, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.830002, "high": 77.959999, "low": 76.470001, "close": 77.75, "volume": 6336}, "trend_line": 75.574502, "activity_lines": {"activity_5": 77.802001, "activity_10": 76.956182, "activity_20": 77.01451, "activity_30": 76.480224}, "trend_signal": 1, "fair_value": 69.213793, "relative_strength": -5.847083, "rate_of_change": 0.20700656515021035, "market_dynamics": -0.47604, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.779999, "high": 80.099998, "low": 76.760002, "close": 79.68, "volume": 17810}, "trend_line": 75.842991, "activity_lines": {"activity_5": 78.448667, "activity_10": 77.477273, "activity_20": 77.294025, "activity_30": 76.745095}, "trend_signal": 1, "fair_value": 69.321603, "relative_strength": -5.354803, "rate_of_change": 0.3552640016073178, "market_dynamics": -0.306552, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.580002, "high": 80.699997, "low": 79.360001, "close": 80.419998, "volume": 14822}, "trend_line": 76.101363, "activity_lines": {"activity_5": 79.148666, "activity_10": 78.141636, "activity_20": 77.618061, "activity_30": 77.040386}, "trend_signal": 1, "fair_value": 69.423783, "relative_strength": -3.995085, "rate_of_change": 0.3406669444247109, "market_dynamics": -0.171363, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.779999, "high": 81.080002, "low": 79.580002, "close": 80.419998, "volume": 3464}, "trend_line": 76.333895, "activity_lines": {"activity_5": 79.673999, "activity_10": 78.735454, "activity_20": 77.913704, "activity_30": 77.319008}, "trend_signal": 1, "fair_value": 69.530088, "relative_strength": -4.580013, "rate_of_change": 0.30555563111266737, "market_dynamics": 0.038505, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 81.599998, "low": 80.199997, "close": 80.900002, "volume": 4613}, "trend_line": 76.570171, "activity_lines": {"activity_5": 80.303333, "activity_10": 79.332, "activity_20": 78.226387, "activity_30": 77.613595}, "trend_signal": 1, "fair_value": 69.633404, "relative_strength": -4.837352, "rate_of_change": 0.30952960018613446, "market_dynamics": 0.222709, "expectation": {"probability": 56.1894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a94b5e45-4c5f-414a-b520-3d84f7b15dda/", "share_image": "https://sharemaestro.com/terminal/a94b5e45-4c5f-414a-b520-3d84f7b15dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}