{"ticker": {"uuid": "a94c6ba9-46df-4a4b-9f25-93850d94026f", "symbol": "MVF", "name": "BlackRock MuniVest Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-20, MVF rose 3.02%, moving from 6.86 to 7.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.34 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-02-20"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04, "high": 7.11, "low": 7.0266, "close": 7.07, "volume": 451423}, "trend_line": 6.77184, "activity_lines": {"activity_5": 7.02286, "activity_10": 6.976356, "activity_20": 6.914852, "activity_30": 6.866614}, "trend_signal": 1, "fair_value": 6.357544, "relative_strength": -3.33994, "rate_of_change": 0.3677173511900858, "market_dynamics": 0.590852, "expectation": {"probability": 55.3274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 5.805638, "high": 5.856864, "low": 5.737336, "close": 5.7971, "volume": 345762}, "trend_line": 5.856993, "activity_lines": {"activity_5": 5.867487, "activity_10": 5.934789, "activity_20": 5.89773, "activity_30": 5.847883}, "trend_signal": 0, "fair_value": 6.738878, "relative_strength": -5.899481, "rate_of_change": -0.3820083262847701, "market_dynamics": 0.27935, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 5.805673, "high": 5.869707, "low": 5.754447, "close": 5.8569, "volume": 563061}, "trend_line": 5.833937, "activity_lines": {"activity_5": 5.843727, "activity_10": 5.915975, "activity_20": 5.901248, "activity_30": 5.847877}, "trend_signal": 1, "fair_value": 6.735587, "relative_strength": -0.199702, "rate_of_change": -0.39364909604639126, "market_dynamics": -0.009231, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 5.891925, "high": 5.986128, "low": 5.823415, "close": 5.969, "volume": 393142}, "trend_line": 5.82269, "activity_lines": {"activity_5": 5.873767, "activity_10": 5.919229, "activity_20": 5.913996, "activity_30": 5.856591}, "trend_signal": 1, "fair_value": 6.737903, "relative_strength": 0.278417, "rate_of_change": -0.19278576371325243, "market_dynamics": -0.078239, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 5.951923, "high": 6.003306, "low": 5.806336, "close": 5.8149, "volume": 546515}, "trend_line": 5.807977, "activity_lines": {"activity_5": 5.860833, "activity_10": 5.893496, "activity_20": 5.909245, "activity_30": 5.856088}, "trend_signal": 1, "fair_value": 6.735876, "relative_strength": -3.720165, "rate_of_change": -0.25268389696170557, "market_dynamics": -0.127691, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5.81487, "high": 5.943328, "low": 5.797742, "close": 5.9262, "volume": 957615}, "trend_line": 5.802543, "activity_lines": {"activity_5": 5.887233, "activity_10": 5.891389, "activity_20": 5.913166, "activity_30": 5.863715}, "trend_signal": 1, "fair_value": 6.737247, "relative_strength": -5.080923, "rate_of_change": -0.0935609765672309, "market_dynamics": -0.012621, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 5.943272, "high": 5.977528, "low": 5.857634, "close": 5.9604, "volume": 459516}, "trend_line": 5.80187, "activity_lines": {"activity_5": 5.916427, "activity_10": 5.898104, "activity_20": 5.918607, "activity_30": 5.8739}, "trend_signal": 1, "fair_value": 6.734571, "relative_strength": -4.46784, "rate_of_change": -0.011598362993603386, "market_dynamics": -0.026433, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5.952759, "high": 5.987119, "low": 5.9184, "close": 5.9184, "volume": 567815}, "trend_line": 5.806957, "activity_lines": {"activity_5": 5.920733, "activity_10": 5.898389, "activity_20": 5.919183, "activity_30": 5.881418}, "trend_signal": 1, "fair_value": 6.733293, "relative_strength": -5.854151, "rate_of_change": 0.0876786277527697, "market_dynamics": -0.08739, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.926968, "high": 5.944147, "low": 5.79812, "close": 5.8153, "volume": 505748}, "trend_line": 5.813083, "activity_lines": {"activity_5": 5.886573, "activity_10": 5.883293, "activity_20": 5.91, "activity_30": 5.881956}, "trend_signal": 1, "fair_value": 6.732364, "relative_strength": -7.342648, "rate_of_change": 0.10549415123962648, "market_dynamics": -0.147249, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 5.815371, "high": 5.884004, "low": 5.806781, "close": 5.8755, "volume": 356901}, "trend_line": 5.823173, "activity_lines": {"activity_5": 5.882727, "activity_10": 5.884225, "activity_20": 5.906941, "activity_30": 5.885983}, "trend_signal": 1, "fair_value": 6.731629, "relative_strength": -7.060032, "rate_of_change": 0.1735739881918069, "market_dynamics": -0.328051, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.84111, "high": 5.86688, "low": 5.789571, "close": 5.8497, "volume": 596545}, "trend_line": 5.830447, "activity_lines": {"activity_5": 5.86624, "activity_10": 5.879975, "activity_20": 5.901044, "activity_30": 5.887694}, "trend_signal": 1, "fair_value": 6.730344, "relative_strength": -6.605432, "rate_of_change": 0.12491471574003846, "market_dynamics": -0.373724, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.859333, "high": 5.889492, "low": 5.773167, "close": 5.7904, "volume": 679890}, "trend_line": 5.839197, "activity_lines": {"activity_5": 5.835087, "activity_10": 5.863985, "activity_20": 5.889046, "activity_30": 5.885111}, "trend_signal": 0, "fair_value": 6.729046, "relative_strength": -7.174296, "rate_of_change": 0.15007425674223665, "market_dynamics": -0.481578, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.773251, "high": 5.807718, "low": 5.652702, "close": 5.6957, "volume": 827553}, "trend_line": 5.843947, "activity_lines": {"activity_5": 5.7837, "activity_10": 5.8309, "activity_20": 5.867777, "activity_30": 5.875853}, "trend_signal": 0, "fair_value": 6.726562, "relative_strength": -10.025362, "rate_of_change": 0.08134680162357234, "market_dynamics": -0.557627, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.687084, "high": 5.721551, "low": 5.626766, "close": 5.644, "volume": 677345}, "trend_line": 5.852873, "activity_lines": {"activity_5": 5.729927, "activity_10": 5.791345, "activity_20": 5.842793, "activity_30": 5.862953}, "trend_signal": 0, "fair_value": 6.722346, "relative_strength": -10.886836, "rate_of_change": 0.15273923599922737, "market_dynamics": -0.659828, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.669833, "high": 5.765048, "low": 5.652599, "close": 5.7043, "volume": 435473}, "trend_line": 5.862687, "activity_lines": {"activity_5": 5.707673, "activity_10": 5.768664, "activity_20": 5.824847, "activity_30": 5.853368}, "trend_signal": 0, "fair_value": 6.718226, "relative_strength": -11.29453, "rate_of_change": 0.16767833506724705, "market_dynamics": -0.777556, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.687049, "high": 5.799067, "low": 5.687049, "close": 5.7646, "volume": 537627}, "trend_line": 5.869453, "activity_lines": {"activity_5": 5.716933, "activity_10": 5.758956, "activity_20": 5.814057, "activity_30": 5.84704}, "trend_signal": 0, "fair_value": 6.71404, "relative_strength": -10.455614, "rate_of_change": 0.11540783262009087, "market_dynamics": -0.745372, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.774244, "high": 5.791532, "low": 5.696447, "close": 5.7656, "volume": 675649}, "trend_line": 5.869017, "activity_lines": {"activity_5": 5.7322, "activity_10": 5.752369, "activity_20": 5.804814, "activity_30": 5.840339}, "trend_signal": 0, "fair_value": 6.710298, "relative_strength": -12.361115, "rate_of_change": -0.007428290166045437, "market_dynamics": -0.632385, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.774224, "high": 5.833522, "low": 5.756936, "close": 5.8088, "volume": 564897}, "trend_line": 5.864943, "activity_lines": {"activity_5": 5.76352, "activity_10": 5.757178, "activity_20": 5.80093, "activity_30": 5.836454}, "trend_signal": 0, "fair_value": 6.706929, "relative_strength": -10.152756, "rate_of_change": -0.06941537228466255, "market_dynamics": -0.488922, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.800212, "high": 5.869365, "low": 5.800212, "close": 5.8175, "volume": 526692}, "trend_line": 5.862287, "activity_lines": {"activity_5": 5.7902, "activity_10": 5.765562, "activity_20": 5.799276, "activity_30": 5.833394}, "trend_signal": 0, "fair_value": 6.703131, "relative_strength": -11.66638, "rate_of_change": -0.04528603261787866, "market_dynamics": -0.285586, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.843376, "high": 5.877952, "low": 5.731004, "close": 5.8088, "volume": 316812}, "trend_line": 5.862727, "activity_lines": {"activity_5": 5.802413, "activity_10": 5.772324, "activity_20": 5.798115, "activity_30": 5.829943}, "trend_signal": 0, "fair_value": 6.698211, "relative_strength": -10.487519, "rate_of_change": 0.007505603188641733, "market_dynamics": -0.267357, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.826647, "high": 5.922024, "low": 5.817976, "close": 5.87, "volume": 427858}, "trend_line": 5.866577, "activity_lines": {"activity_5": 5.82806, "activity_10": 5.791425, "activity_20": 5.802971, "activity_30": 5.830412}, "trend_signal": 0, "fair_value": 6.693956, "relative_strength": -11.307951, "rate_of_change": 0.0656690990387374, "market_dynamics": -0.125507, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.852705, "high": 5.945828, "low": 5.852705, "close": 5.9134, "volume": 386792}, "trend_line": 5.87244, "activity_lines": {"activity_5": 5.861147, "activity_10": 5.818049, "activity_20": 5.811614, "activity_30": 5.833433}, "trend_signal": 0, "fair_value": 6.68925, "relative_strength": -10.877039, "rate_of_change": 0.09993902747717671, "market_dynamics": 0.125893, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.922041, "high": 5.956724, "low": 5.874353, "close": 5.9047, "volume": 519204}, "trend_line": 5.87094, "activity_lines": {"activity_5": 5.88148, "activity_10": 5.840855, "activity_20": 5.818874, "activity_30": 5.835514}, "trend_signal": 0, "fair_value": 6.683952, "relative_strength": -11.571616, "rate_of_change": -0.025543045139670338, "market_dynamics": 0.381502, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.92206, "high": 5.92206, "low": 5.765988, "close": 5.792, "volume": 611659}, "trend_line": 5.866817, "activity_lines": {"activity_5": 5.857853, "activity_10": 5.839369, "activity_20": 5.815173, "activity_30": 5.830421}, "trend_signal": 0, "fair_value": 6.677006, "relative_strength": -10.951608, "rate_of_change": -0.07022725491999367, "market_dynamics": 0.576669, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.774671, "high": 5.818024, "low": 5.743803, "close": 5.766, "volume": 416267}, "trend_line": 5.858973, "activity_lines": {"activity_5": 5.82726, "activity_10": 5.830465, "activity_20": 5.809839, "activity_30": 5.823917}, "trend_signal": 0, "fair_value": 6.670462, "relative_strength": -10.808707, "rate_of_change": -0.1337011193633687, "market_dynamics": 0.501114, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.749392, "high": 5.784184, "low": 5.697204, "close": 5.7146, "volume": 603291}, "trend_line": 5.847147, "activity_lines": {"activity_5": 5.782387, "activity_10": 5.811095, "activity_20": 5.799842, "activity_30": 5.814603}, "trend_signal": 0, "fair_value": 6.664273, "relative_strength": -9.499651, "rate_of_change": -0.20184424813017768, "market_dynamics": 0.359815, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.697184, "high": 5.71458, "low": 5.618902, "close": 5.6276, "volume": 627018}, "trend_line": 5.83384, "activity_lines": {"activity_5": 5.718873, "activity_10": 5.776815, "activity_20": 5.782567, "activity_30": 5.800438}, "trend_signal": 0, "fair_value": 6.657869, "relative_strength": -11.23824, "rate_of_change": -0.227581075009732, "market_dynamics": 0.051158, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.636314, "high": 5.766784, "low": 5.627616, "close": 5.6972, "volume": 587675}, "trend_line": 5.8203, "activity_lines": {"activity_5": 5.697613, "activity_10": 5.757698, "activity_20": 5.773506, "activity_30": 5.791623}, "trend_signal": 0, "fair_value": 6.651715, "relative_strength": -12.004806, "rate_of_change": -0.23209412668158147, "market_dynamics": 0.003173, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.653696, "high": 5.697186, "low": 5.618904, "close": 5.6363, "volume": 770062}, "trend_line": 5.805013, "activity_lines": {"activity_5": 5.669887, "activity_10": 5.729538, "activity_20": 5.759698, "activity_30": 5.779752}, "trend_signal": 0, "fair_value": 6.644633, "relative_strength": -11.564905, "rate_of_change": -0.2626496915966502, "market_dynamics": -0.043832, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.646059, "high": 5.659149, "low": 5.584973, "close": 5.5937, "volume": 730947}, "trend_line": 5.796523, "activity_lines": {"activity_5": 5.63834, "activity_10": 5.696927, "activity_20": 5.742685, "activity_30": 5.766119}, "trend_signal": 0, "fair_value": 6.638094, "relative_strength": -11.817235, "rate_of_change": -0.14625290244828235, "market_dynamics": -0.261598, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.567553, "high": 5.619913, "low": 5.541373, "close": 5.5501, "volume": 432110}, "trend_line": 5.78829, "activity_lines": {"activity_5": 5.603747, "activity_10": 5.6603, "activity_20": 5.722861, "activity_30": 5.75022}, "trend_signal": 0, "fair_value": 6.631275, "relative_strength": -9.549467, "rate_of_change": -0.14203342244997066, "market_dynamics": -0.556636, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.532644, "high": 5.54137, "low": 5.2883, "close": 5.2883, "volume": 738193}, "trend_line": 5.77133, "activity_lines": {"activity_5": 5.492853, "activity_10": 5.581889, "activity_20": 5.679531, "activity_30": 5.717963}, "trend_signal": 0, "fair_value": 6.62268, "relative_strength": -12.814095, "rate_of_change": -0.2930053608233189, "market_dynamics": -0.88392, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.340579, "high": 5.366759, "low": 5.270768, "close": 5.3144, "volume": 536195}, "trend_line": 5.753247, "activity_lines": {"activity_5": 5.41328, "activity_10": 5.519589, "activity_20": 5.641078, "activity_30": 5.688484}, "trend_signal": 0, "fair_value": 6.613762, "relative_strength": -12.400636, "rate_of_change": -0.31332465826767575, "market_dynamics": -1.156217, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.341431, "high": 5.455264, "low": 5.327771, "close": 5.3677, "volume": 327745}, "trend_line": 5.733203, "activity_lines": {"activity_5": 5.376993, "activity_10": 5.477713, "activity_20": 5.609517, "activity_30": 5.66361}, "trend_signal": 0, "fair_value": 6.605561, "relative_strength": -11.530881, "rate_of_change": -0.34839456745035274, "market_dynamics": -1.317919, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.350177, "high": 5.385203, "low": 5.227587, "close": 5.2451, "volume": 1657115}, "trend_line": 5.71421, "activity_lines": {"activity_5": 5.317747, "activity_10": 5.42126, "activity_20": 5.567595, "activity_30": 5.632119}, "trend_signal": 0, "fair_value": 6.596279, "relative_strength": -11.117009, "rate_of_change": -0.33128078667369776, "market_dynamics": -1.189339, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2188, "high": 5.262582, "low": 5.122392, "close": 5.2188, "volume": 830589}, "trend_line": 5.69063, "activity_lines": {"activity_5": 5.272973, "activity_10": 5.369496, "activity_20": 5.525355, "activity_30": 5.600157}, "trend_signal": 0, "fair_value": 6.586828, "relative_strength": -9.133303, "rate_of_change": -0.4126554676849457, "market_dynamics": -1.211769, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.210069, "high": 5.577839, "low": 5.175043, "close": 5.5253, "volume": 1011353}, "trend_line": 5.676127, "activity_lines": {"activity_5": 5.352453, "activity_10": 5.382475, "activity_20": 5.514904, "activity_30": 5.589491}, "trend_signal": 0, "fair_value": 6.57816, "relative_strength": -8.873332, "rate_of_change": -0.2548575465282313, "market_dynamics": -0.896223, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.516579, "high": 5.630413, "low": 5.472796, "close": 5.6129, "volume": 1417131}, "trend_line": 5.665943, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.41324, "activity_20": 5.513941, "activity_30": 5.585412}, "trend_signal": 0, "fair_value": 6.570037, "relative_strength": -8.49082, "rate_of_change": -0.17941811379484196, "market_dynamics": -0.394327, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.604658, "high": 5.893236, "low": 5.587089, "close": 5.8682, "volume": 638094}, "trend_line": 5.667707, "activity_lines": {"activity_5": 5.603413, "activity_10": 5.491956, "activity_20": 5.538225, "activity_30": 5.59846}, "trend_signal": 0, "fair_value": 6.563549, "relative_strength": -6.255188, "rate_of_change": 0.031133387681444285, "market_dynamics": 0.013412, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.86823, "high": 5.929724, "low": 5.824307, "close": 5.8858, "volume": 455078}, "trend_line": 5.66805, "activity_lines": {"activity_5": 5.733993, "activity_10": 5.569656, "activity_20": 5.563943, "activity_30": 5.612531}, "trend_signal": 0, "fair_value": 6.556532, "relative_strength": -6.640523, "rate_of_change": 0.006051830131656104, "market_dynamics": 0.502545, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.920899, "high": 6.052669, "low": 5.833052, "close": 6.0351, "volume": 935134}, "trend_line": 5.67423, "activity_lines": {"activity_5": 5.871627, "activity_10": 5.669191, "activity_20": 5.603514, "activity_30": 5.636212}, "trend_signal": 0, "fair_value": 6.550373, "relative_strength": -4.856239, "rate_of_change": 0.10903220684361695, "market_dynamics": 0.85767, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.982461, "high": 6.087879, "low": 5.973676, "close": 6.0176, "volume": 727635}, "trend_line": 5.681803, "activity_lines": {"activity_5": 5.949007, "activity_10": 5.756725, "activity_20": 5.640632, "activity_30": 5.658365}, "trend_signal": 0, "fair_value": 6.543657, "relative_strength": -5.108615, "rate_of_change": 0.13346304256261587, "market_dynamics": 0.979467, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.052338, "high": 6.246436, "low": 5.990579, "close": 6.1935, "volume": 774317}, "trend_line": 5.698397, "activity_lines": {"activity_5": 6.0522, "activity_10": 5.862982, "activity_20": 5.694007, "activity_30": 5.691377}, "trend_signal": 0, "fair_value": 6.538449, "relative_strength": -4.349892, "rate_of_change": 0.2920551803714341, "market_dynamics": 1.086635, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.193545, "high": 6.228836, "low": 6.131786, "close": 6.1759, "volume": 717947}, "trend_line": 5.716127, "activity_lines": {"activity_5": 6.11082, "activity_10": 5.950055, "activity_20": 5.74433, "activity_30": 5.722184}, "trend_signal": 1, "fair_value": 6.532979, "relative_strength": -5.2043, "rate_of_change": 0.3111401329180864, "market_dynamics": 1.155096, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.184651, "high": 6.2817, "low": 6.167006, "close": 6.2817, "volume": 707280}, "trend_line": 5.735373, "activity_lines": {"activity_5": 6.184193, "activity_10": 6.041669, "activity_20": 5.8029, "activity_30": 5.758672}, "trend_signal": 1, "fair_value": 6.527641, "relative_strength": -3.569287, "rate_of_change": 0.3366965079677179, "market_dynamics": 1.088416, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.264068, "high": 6.308181, "low": 6.219955, "close": 6.2376, "volume": 362807}, "trend_line": 5.75114, "activity_lines": {"activity_5": 6.216473, "activity_10": 6.106418, "activity_20": 5.854816, "activity_30": 5.791074}, "trend_signal": 1, "fair_value": 6.522467, "relative_strength": -2.440177, "rate_of_change": 0.2749080138292716, "market_dynamics": 1.044726, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.299866, "high": 6.370751, "low": 6.166958, "close": 6.2024, "volume": 452160}, "trend_line": 5.7657, "activity_lines": {"activity_5": 6.22352, "activity_10": 6.146244, "activity_20": 5.900888, "activity_30": 5.820188}, "trend_signal": 1, "fair_value": 6.5171, "relative_strength": -4.467101, "rate_of_change": 0.2531671981554867, "market_dynamics": 0.948491, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.193551, "high": 6.193551, "low": 5.963176, "close": 6.0252, "volume": 2805192}, "trend_line": 5.772913, "activity_lines": {"activity_5": 6.15918, "activity_10": 6.14154, "activity_20": 5.927347, "activity_30": 5.83693}, "trend_signal": 1, "fair_value": 6.509949, "relative_strength": -7.902437, "rate_of_change": 0.1251018956935001, "market_dynamics": 0.964906, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.034079, "high": 6.166988, "low": 6.034079, "close": 6.0518, "volume": 654685}, "trend_line": 5.780723, "activity_lines": {"activity_5": 6.114927, "activity_10": 6.134176, "activity_20": 5.954778, "activity_30": 5.854922}, "trend_signal": 1, "fair_value": 6.502371, "relative_strength": -8.093366, "rate_of_change": 0.1352869859635871, "market_dynamics": 0.851137, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.087269, "high": 6.317646, "low": 6.056257, "close": 6.2379, "volume": 612769}, "trend_line": 5.795027, "activity_lines": {"activity_5": 6.14098, "activity_10": 6.157311, "activity_20": 5.997953, "activity_30": 5.884418}, "trend_signal": 1, "fair_value": 6.495786, "relative_strength": -6.275543, "rate_of_change": 0.2474430966507147, "market_dynamics": 0.865843, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2024, "high": 6.291006, "low": 6.166958, "close": 6.2024, "volume": 545688}, "trend_line": 5.806107, "activity_lines": {"activity_5": 6.15812, "activity_10": 6.167589, "activity_20": 6.03468, "activity_30": 5.9107}, "trend_signal": 1, "fair_value": 6.488558, "relative_strength": -7.714744, "rate_of_change": 0.19119841892021827, "market_dynamics": 0.813538, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.237903, "high": 6.291294, "low": 6.19341, "close": 6.2557, "volume": 488257}, "trend_line": 5.817517, "activity_lines": {"activity_5": 6.195373, "activity_10": 6.184516, "activity_20": 6.073378, "activity_30": 5.939706}, "trend_signal": 1, "fair_value": 6.482721, "relative_strength": -6.330533, "rate_of_change": 0.19651721885248927, "market_dynamics": 0.664451, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.273493, "high": 6.277942, "low": 6.220101, "close": 6.229, "volume": 628441}, "trend_line": 5.828327, "activity_lines": {"activity_5": 6.220173, "activity_10": 6.19226, "activity_20": 6.104925, "activity_30": 5.966253}, "trend_signal": 1, "fair_value": 6.477863, "relative_strength": -7.919825, "rate_of_change": 0.18581810762220735, "market_dynamics": 0.568594, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.220103, "high": 6.246799, "low": 6.127825, "close": 6.2379, "volume": 762993}, "trend_line": 5.84319, "activity_lines": {"activity_5": 6.234353, "activity_10": 6.200976, "activity_20": 6.132965, "activity_30": 5.992677}, "trend_signal": 1, "fair_value": 6.472812, "relative_strength": -8.36993, "rate_of_change": 0.2550131452816575, "market_dynamics": 0.371731, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.211263, "high": 6.344743, "low": 6.211263, "close": 6.2958, "volume": 1014401}, "trend_line": 5.86085, "activity_lines": {"activity_5": 6.255427, "activity_10": 6.219093, "activity_20": 6.162376, "activity_30": 6.021878}, "trend_signal": 1, "fair_value": 6.467165, "relative_strength": -6.896269, "rate_of_change": 0.30223217112570755, "market_dynamics": 0.270745, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.344818, "high": 6.3895, "low": 6.273327, "close": 6.2912, "volume": 426385}, "trend_line": 5.88007, "activity_lines": {"activity_5": 6.271107, "activity_10": 6.236116, "activity_20": 6.186345, "activity_30": 6.049642}, "trend_signal": 1, "fair_value": 6.462191, "relative_strength": -6.477985, "rate_of_change": 0.327938780211058, "market_dynamics": 0.111293, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.335918, "high": 6.344855, "low": 6.246554, "close": 6.2823, "volume": 472317}, "trend_line": 5.901893, "activity_lines": {"activity_5": 6.2779, "activity_10": 6.250547, "activity_20": 6.20436, "activity_30": 6.075593}, "trend_signal": 1, "fair_value": 6.456558, "relative_strength": -8.26775, "rate_of_change": 0.3711350375080632, "market_dynamics": -0.00359, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.282291, "high": 6.3091, "low": 6.18399, "close": 6.3091, "volume": 596316}, "trend_line": 5.92229, "activity_lines": {"activity_5": 6.291853, "activity_10": 6.268398, "activity_20": 6.221322, "activity_30": 6.101864}, "trend_signal": 1, "fair_value": 6.450143, "relative_strength": -7.850006, "rate_of_change": 0.3456009792112462, "market_dynamics": -0.067946, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2733, "high": 6.2733, "low": 6.134787, "close": 6.175, "volume": 971456}, "trend_line": 5.940247, "activity_lines": {"activity_5": 6.255767, "activity_10": 6.256705, "activity_20": 6.222198, "activity_30": 6.118168}, "trend_signal": 1, "fair_value": 6.442568, "relative_strength": -8.616425, "rate_of_change": 0.30321041353935724, "market_dynamics": -0.220155, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.219891, "high": 6.273743, "low": 6.157064, "close": 6.1804, "volume": 638236}, "trend_line": 5.959803, "activity_lines": {"activity_5": 6.225673, "activity_10": 6.243755, "activity_20": 6.222127, "activity_30": 6.133662}, "trend_signal": 1, "fair_value": 6.434658, "relative_strength": -6.84128, "rate_of_change": 0.32921189977453263, "market_dynamics": -0.332936, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.166077, "high": 6.166077, "low": 6.058372, "close": 6.1212, "volume": 622588}, "trend_line": 5.97884, "activity_lines": {"activity_5": 6.18354, "activity_10": 6.221085, "activity_20": 6.215015, "activity_30": 6.144074}, "trend_signal": 1, "fair_value": 6.42647, "relative_strength": -4.534139, "rate_of_change": 0.31942330979732, "market_dynamics": -0.485065, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.148126, "high": 6.148126, "low": 6.049397, "close": 6.1212, "volume": 1129656}, "trend_line": 6.006603, "activity_lines": {"activity_5": 6.15274, "activity_10": 6.199893, "activity_20": 6.207493, "activity_30": 6.153259}, "trend_signal": 1, "fair_value": 6.418331, "relative_strength": -6.677527, "rate_of_change": 0.46435428946083535, "market_dynamics": -0.503448, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.130124, "high": 6.183975, "low": 6.076272, "close": 6.175, "volume": 348200}, "trend_line": 6.03529, "activity_lines": {"activity_5": 6.150613, "activity_10": 6.190927, "activity_20": 6.204601, "activity_30": 6.164123}, "trend_signal": 1, "fair_value": 6.410035, "relative_strength": -6.09254, "rate_of_change": 0.47759107768566833, "market_dynamics": -0.582557, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.192946, "high": 6.381427, "low": 6.183971, "close": 6.3186, "volume": 1089684}, "trend_line": 6.066987, "activity_lines": {"activity_5": 6.205293, "activity_10": 6.209053, "activity_20": 6.215474, "activity_30": 6.182401}, "trend_signal": 1, "fair_value": 6.403295, "relative_strength": -5.36755, "rate_of_change": 0.5251943154347233, "market_dynamics": -0.360568, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.381487, "high": 6.41754, "low": 6.327406, "close": 6.3905, "volume": 1061258}, "trend_line": 6.105167, "activity_lines": {"activity_5": 6.274367, "activity_10": 6.238784, "activity_20": 6.232515, "activity_30": 6.203273}, "trend_signal": 1, "fair_value": 6.396713, "relative_strength": -5.601615, "rate_of_change": 0.6293074305252288, "market_dynamics": 0.030638, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.399521, "high": 6.417548, "low": 6.282346, "close": 6.3184, "volume": 601116}, "trend_line": 6.14182, "activity_lines": {"activity_5": 6.3054, "activity_10": 6.253684, "activity_20": 6.242171, "activity_30": 6.21703}, "trend_signal": 1, "fair_value": 6.389214, "relative_strength": -6.42576, "rate_of_change": 0.6003603177439744, "market_dynamics": 0.037133, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.336407, "high": 6.354434, "low": 6.201206, "close": 6.2643, "volume": 271276}, "trend_line": 6.166453, "activity_lines": {"activity_5": 6.305253, "activity_10": 6.258253, "activity_20": 6.24629, "activity_30": 6.224932}, "trend_signal": 1, "fair_value": 6.380863, "relative_strength": -6.631085, "rate_of_change": 0.401070041127869, "market_dynamics": 0.071709, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.291326, "high": 6.417513, "low": 6.246259, "close": 6.4085, "volume": 500795}, "trend_line": 6.192973, "activity_lines": {"activity_5": 6.343633, "activity_10": 6.289367, "activity_20": 6.263848, "activity_30": 6.240548}, "trend_signal": 1, "fair_value": 6.372982, "relative_strength": -5.440245, "rate_of_change": 0.4300689553621919, "market_dynamics": 0.051275, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.435449, "high": 6.498808, "low": 6.426397, "close": 6.4445, "volume": 460938}, "trend_line": 6.212183, "activity_lines": {"activity_5": 6.378447, "activity_10": 6.32522, "activity_20": 6.283009, "activity_30": 6.256775}, "trend_signal": 1, "fair_value": 6.365517, "relative_strength": -6.248258, "rate_of_change": 0.3101902753330151, "market_dynamics": -0.037715, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.444497, "high": 6.507856, "low": 6.435446, "close": 6.4626, "volume": 283386}, "trend_line": 6.23141, "activity_lines": {"activity_5": 6.4109, "activity_10": 6.359464, "activity_20": 6.302024, "activity_30": 6.272931}, "trend_signal": 1, "fair_value": 6.358065, "relative_strength": -6.340357, "rate_of_change": 0.3095047264383675, "market_dynamics": 0.094311, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4898, "high": 6.544108, "low": 6.471697, "close": 6.4898, "volume": 305705}, "trend_line": 6.246567, "activity_lines": {"activity_5": 6.447613, "activity_10": 6.393522, "activity_20": 6.322559, "activity_30": 6.289602}, "trend_signal": 1, "fair_value": 6.350535, "relative_strength": -5.698072, "rate_of_change": 0.24323547961054431, "market_dynamics": 0.366708, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.498828, "high": 6.688905, "low": 6.471674, "close": 6.6527, "volume": 295630}, "trend_line": 6.267737, "activity_lines": {"activity_5": 6.5272, "activity_10": 6.450496, "activity_20": 6.35724, "activity_30": 6.315804}, "trend_signal": 1, "fair_value": 6.343238, "relative_strength": -4.939372, "rate_of_change": 0.33890615437248295, "market_dynamics": 0.548849, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.643646, "high": 6.688903, "low": 6.580287, "close": 6.6708, "volume": 341964}, "trend_line": 6.283647, "activity_lines": {"activity_5": 6.586927, "activity_10": 6.501098, "activity_20": 6.391754, "activity_30": 6.341808}, "trend_signal": 1, "fair_value": 6.336648, "relative_strength": -5.398662, "rate_of_change": 0.2538396234558002, "market_dynamics": 0.758753, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.698047, "high": 6.761665, "low": 6.570812, "close": 6.5799, "volume": 539002}, "trend_line": 6.297113, "activity_lines": {"activity_5": 6.598867, "activity_10": 6.526158, "activity_20": 6.415508, "activity_30": 6.360921}, "trend_signal": 1, "fair_value": 6.330137, "relative_strength": -4.632218, "rate_of_change": 0.21430229928575237, "market_dynamics": 0.905102, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.607182, "high": 6.707153, "low": 6.575373, "close": 6.6708, "volume": 427782}, "trend_line": 6.310083, "activity_lines": {"activity_5": 6.63208, "activity_10": 6.562995, "activity_20": 6.44629, "activity_30": 6.38503}, "trend_signal": 1, "fair_value": 6.323446, "relative_strength": -2.379456, "rate_of_change": 0.20596740125195878, "market_dynamics": 1.071931, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.68897, "high": 6.816206, "low": 6.607176, "close": 6.7435, "volume": 625926}, "trend_line": 6.326947, "activity_lines": {"activity_5": 6.675647, "activity_10": 6.607953, "activity_20": 6.48221, "activity_30": 6.412992}, "trend_signal": 1, "fair_value": 6.316967, "relative_strength": 0.897356, "rate_of_change": 0.26725480473077756, "market_dynamics": 1.21706, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.716247, "high": 6.834395, "low": 6.661717, "close": 6.7526, "volume": 590079}, "trend_line": 6.345287, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.646836, "activity_20": 6.516842, "activity_30": 6.440454}, "trend_signal": 1, "fair_value": 6.310833, "relative_strength": 1.08638, "rate_of_change": 0.2898712443774264, "market_dynamics": 1.30281, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.743575, "high": 6.807452, "low": 6.697948, "close": 6.7527, "volume": 298629}, "trend_line": 6.369537, "activity_lines": {"activity_5": 6.728393, "activity_10": 6.67686, "activity_20": 6.549245, "activity_30": 6.466738}, "trend_signal": 1, "fair_value": 6.304087, "relative_strength": -2.636788, "rate_of_change": 0.3821734146934619, "market_dynamics": 1.332545, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.734447, "high": 6.8257, "low": 6.734447, "close": 6.8257, "volume": 277263}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.770327, "activity_10": 6.713898, "activity_20": 6.586488, "activity_30": 6.496168}, "trend_signal": 1, "fair_value": 6.29735, "relative_strength": -2.829639, "rate_of_change": 0.4049901900247963, "market_dynamics": 1.335435, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.862178, "high": 6.862178, "low": 6.725299, "close": 6.7618, "volume": 345560}, "trend_line": 6.412797, "activity_lines": {"activity_5": 6.774573, "activity_10": 6.732387, "activity_20": 6.614547, "activity_30": 6.519811}, "trend_signal": 1, "fair_value": 6.290484, "relative_strength": -3.884375, "rate_of_change": 0.2730741307763078, "market_dynamics": 1.209495, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.789175, "high": 6.853051, "low": 6.761799, "close": 6.7983, "volume": 484692}, "trend_line": 6.43266, "activity_lines": {"activity_5": 6.78492, "activity_10": 6.752073, "activity_20": 6.643313, "activity_30": 6.544683}, "trend_signal": 1, "fair_value": 6.284031, "relative_strength": 0.843377, "rate_of_change": 0.3097400401104224, "market_dynamics": 1.223174, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.816572, "high": 6.962576, "low": 6.798321, "close": 6.9352, "volume": 668790}, "trend_line": 6.45531, "activity_lines": {"activity_5": 6.837247, "activity_10": 6.79104, "activity_20": 6.681893, "activity_30": 6.577105}, "trend_signal": 1, "fair_value": 6.277926, "relative_strength": -1.026587, "rate_of_change": 0.35210939176016787, "market_dynamics": 1.438008, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.980923, "high": 6.999245, "low": 6.935116, "close": 6.9626, "volume": 310804}, "trend_line": 6.479763, "activity_lines": {"activity_5": 6.886533, "activity_10": 6.829853, "activity_20": 6.719206, "activity_30": 6.609833}, "trend_signal": 1, "fair_value": 6.272611, "relative_strength": -1.904436, "rate_of_change": 0.3788044261236142, "market_dynamics": 1.54841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.944245, "high": 6.962568, "low": 6.852632, "close": 6.9076, "volume": 409478}, "trend_line": 6.502087, "activity_lines": {"activity_5": 6.903493, "activity_10": 6.85336, "activity_20": 6.747531, "activity_30": 6.637435}, "trend_signal": 1, "fair_value": 6.268173, "relative_strength": -3.160414, "rate_of_change": 0.34451877329464414, "market_dynamics": 1.617462, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.907561, "high": 6.97169, "low": 6.852594, "close": 6.8984, "volume": 779262}, "trend_line": 6.522173, "activity_lines": {"activity_5": 6.911927, "activity_10": 6.869236, "activity_20": 6.772175, "activity_30": 6.663004}, "trend_signal": 1, "fair_value": 6.263676, "relative_strength": -3.469817, "rate_of_change": 0.3089161987528012, "market_dynamics": 1.535158, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.89849, "high": 6.916813, "low": 6.866426, "close": 6.882, "volume": 518288}, "trend_line": 6.541867, "activity_lines": {"activity_5": 6.905787, "activity_10": 6.877993, "activity_20": 6.792838, "activity_30": 6.686218}, "trend_signal": 1, "fair_value": 6.259058, "relative_strength": -4.688032, "rate_of_change": 0.30195457863505665, "market_dynamics": 1.11204, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.940763, "high": 7.0052, "low": 6.876326, "close": 7.0052, "volume": 449703}, "trend_line": 6.565963, "activity_lines": {"activity_5": 6.935133, "activity_10": 6.906631, "activity_20": 6.822551, "activity_30": 6.716111}, "trend_signal": 1, "fair_value": 6.255846, "relative_strength": -3.718298, "rate_of_change": 0.3683352168425331, "market_dynamics": 0.87323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.005178, "high": 7.005178, "low": 6.627763, "close": 6.6922, "volume": 495919}, "trend_line": 6.578733, "activity_lines": {"activity_5": 6.85548, "activity_10": 6.873767, "activity_20": 6.818926, "activity_30": 6.724255}, "trend_signal": 1, "fair_value": 6.250729, "relative_strength": -6.948493, "rate_of_change": 0.19448784588033355, "market_dynamics": 0.303414, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.747426, "high": 6.802657, "low": 6.618553, "close": 6.7014, "volume": 442136}, "trend_line": 6.59628, "activity_lines": {"activity_5": 6.79692, "activity_10": 6.843676, "activity_20": 6.814827, "activity_30": 6.732169}, "trend_signal": 1, "fair_value": 6.244747, "relative_strength": -5.34696, "rate_of_change": 0.2667230909052005, "market_dynamics": -0.290057, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.710652, "high": 6.7935, "low": 6.627805, "close": 6.7935, "volume": 481840}, "trend_line": 6.616717, "activity_lines": {"activity_5": 6.782807, "activity_10": 6.832591, "activity_20": 6.818275, "activity_30": 6.744893}, "trend_signal": 1, "fair_value": 6.238875, "relative_strength": -8.179699, "rate_of_change": 0.3098261444329268, "market_dynamics": -0.554719, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.808607, "high": 6.84561, "low": 6.729975, "close": 6.7346, "volume": 370932}, "trend_line": 6.637163, "activity_lines": {"activity_5": 6.756053, "activity_10": 6.81022, "activity_20": 6.814539, "activity_30": 6.752498}, "trend_signal": 1, "fair_value": 6.232779, "relative_strength": -6.796763, "rate_of_change": 0.30900520605611126, "market_dynamics": -1.006716, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.762352, "high": 6.827108, "low": 6.688346, "close": 6.7346, "volume": 329402}, "trend_line": 6.65761, "activity_lines": {"activity_5": 6.739127, "activity_10": 6.789007, "activity_20": 6.809636, "activity_30": 6.758785}, "trend_signal": 1, "fair_value": 6.227252, "relative_strength": -8.06724, "rate_of_change": 0.30806837198363035, "market_dynamics": -1.065831, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.790039, "high": 6.956552, "low": 6.725284, "close": 6.9288, "volume": 354574}, "trend_line": 6.682737, "activity_lines": {"activity_5": 6.804973, "activity_10": 6.806751, "activity_20": 6.822839, "activity_30": 6.776281}, "trend_signal": 1, "fair_value": 6.223381, "relative_strength": -6.253932, "rate_of_change": 0.3774177219753086, "market_dynamics": -0.945939, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.956608, "high": 7.002862, "low": 6.836348, "close": 6.8641, "volume": 624271}, "trend_line": 6.70092, "activity_lines": {"activity_5": 6.83348, "activity_10": 6.813345, "activity_20": 6.828651, "activity_30": 6.787982}, "trend_signal": 1, "fair_value": 6.218529, "relative_strength": -7.649218, "rate_of_change": 0.27208911558242704, "market_dynamics": -0.802635, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.864063, "high": 6.882564, "low": 6.700787, "close": 6.7068, "volume": 672386}, "trend_line": 6.711463, "activity_lines": {"activity_5": 6.798707, "activity_10": 6.792131, "activity_20": 6.81813, "activity_30": 6.788361}, "trend_signal": 1, "fair_value": 6.212444, "relative_strength": -8.909746, "rate_of_change": 0.15733660452594855, "market_dynamics": -0.690924, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.71235, "high": 6.768131, "low": 6.461334, "close": 6.5636, "volume": 990343}, "trend_line": 6.719637, "activity_lines": {"activity_5": 6.72198, "activity_10": 6.748364, "activity_20": 6.793798, "activity_30": 6.778822}, "trend_signal": 1, "fair_value": 6.205596, "relative_strength": -8.885763, "rate_of_change": 0.1217916272502651, "market_dynamics": -0.617553, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.591484, "high": 6.591484, "low": 6.39718, "close": 6.545, "volume": 887536}, "trend_line": 6.728993, "activity_lines": {"activity_5": 6.650453, "activity_10": 6.707004, "activity_20": 6.768552, "activity_30": 6.767555}, "trend_signal": 0, "fair_value": 6.198007, "relative_strength": -9.392263, "rate_of_change": 0.13923371158293765, "market_dynamics": -0.719671, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.507776, "high": 6.749494, "low": 6.498479, "close": 6.7309, "volume": 835429}, "trend_line": 6.73974, "activity_lines": {"activity_5": 6.653533, "activity_10": 6.707811, "activity_20": 6.761999, "activity_30": 6.767678}, "trend_signal": 0, "fair_value": 6.191713, "relative_strength": -6.019827, "rate_of_change": 0.1597118617897252, "market_dynamics": -0.824656, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.740161, "high": 6.740161, "low": 6.60071, "close": 6.6286, "volume": 489730}, "trend_line": 6.745877, "activity_lines": {"activity_5": 6.635707, "activity_10": 6.689315, "activity_20": 6.745807, "activity_30": 6.760507}, "trend_signal": 0, "fair_value": 6.185524, "relative_strength": -5.356358, "rate_of_change": 0.09105692504458388, "market_dynamics": -0.98365, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.671298, "high": 6.746513, "low": 6.629252, "close": 6.704, "volume": 322225}, "trend_line": 6.753923, "activity_lines": {"activity_5": 6.658713, "activity_10": 6.685851, "activity_20": 6.737735, "activity_30": 6.757806}, "trend_signal": 0, "fair_value": 6.181688, "relative_strength": -6.804741, "rate_of_change": 0.11927285362600326, "market_dynamics": -1.04356, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.717987, "high": 6.783392, "low": 6.624552, "close": 6.6993, "volume": 283357}, "trend_line": 6.760907, "activity_lines": {"activity_5": 6.68034, "activity_10": 6.68316, "activity_20": 6.72949, "activity_30": 6.754282}, "trend_signal": 0, "fair_value": 6.178809, "relative_strength": -8.233478, "rate_of_change": 0.10340656830110757, "market_dynamics": -1.087708, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.727283, "high": 6.820717, "low": 6.643192, "close": 6.774, "volume": 770667}, "trend_line": 6.76495, "activity_lines": {"activity_5": 6.71782, "activity_10": 6.694693, "activity_20": 6.728831, "activity_30": 6.755126}, "trend_signal": 0, "fair_value": 6.176772, "relative_strength": -6.032641, "rate_of_change": 0.05979966889058289, "market_dynamics": -0.933649, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.811387, "high": 6.886135, "low": 6.745983, "close": 6.7927, "volume": 591740}, "trend_line": 6.769013, "activity_lines": {"activity_5": 6.746267, "activity_10": 6.708909, "activity_20": 6.73072, "activity_30": 6.756917}, "trend_signal": 0, "fair_value": 6.176103, "relative_strength": -5.422236, "rate_of_change": 0.060059571763285344, "market_dynamics": -0.652056, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.854569, "high": 6.873349, "low": 6.702454, "close": 6.8264, "volume": 412469}, "trend_line": 6.77723, "activity_lines": {"activity_5": 6.781827, "activity_10": 6.731727, "activity_20": 6.736629, "activity_30": 6.760619}, "trend_signal": 0, "fair_value": 6.17396, "relative_strength": -6.120442, "rate_of_change": 0.1213914052166858, "market_dynamics": -0.402534, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.816941, "high": 6.873279, "low": 6.779382, "close": 6.8545, "volume": 341350}, "trend_line": 6.783353, "activity_lines": {"activity_5": 6.813567, "activity_10": 6.76034, "activity_20": 6.7456, "activity_30": 6.765604}, "trend_signal": 0, "fair_value": 6.172311, "relative_strength": -4.046141, "rate_of_change": 0.0903466460486018, "market_dynamics": -0.077621, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.807551, "high": 6.892059, "low": 6.741823, "close": 6.8545, "volume": 394333}, "trend_line": 6.787053, "activity_lines": {"activity_5": 6.835273, "activity_10": 6.786267, "activity_20": 6.75478, "activity_30": 6.770194}, "trend_signal": 0, "fair_value": 6.170609, "relative_strength": -2.993283, "rate_of_change": 0.05454529640430417, "market_dynamics": -0.015288, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.873337, "high": 6.910896, "low": 6.699625, "close": 6.7231, "volume": 519343}, "trend_line": 6.78607, "activity_lines": {"activity_5": 6.802833, "activity_10": 6.783015, "activity_20": 6.751576, "activity_30": 6.766068}, "trend_signal": 0, "fair_value": 6.168743, "relative_strength": -1.711051, "rate_of_change": -0.01448345843182044, "market_dynamics": -0.032209, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.738655, "high": 6.785844, "low": 6.578211, "close": 6.6254, "volume": 266710}, "trend_line": 6.781827, "activity_lines": {"activity_5": 6.74122, "activity_10": 6.75876, "activity_20": 6.740411, "activity_30": 6.755702}, "trend_signal": 0, "fair_value": 6.167906, "relative_strength": -0.772751, "rate_of_change": -0.06252514341879431, "market_dynamics": -0.178527, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.653721, "high": 6.766976, "low": 6.597094, "close": 6.7481, "volume": 435584}, "trend_line": 6.77924, "activity_lines": {"activity_5": 6.73166, "activity_10": 6.758733, "activity_20": 6.74125, "activity_30": 6.753526}, "trend_signal": 0, "fair_value": 6.168955, "relative_strength": 0.592134, "rate_of_change": -0.03814606300042919, "market_dynamics": -0.194298, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.814119, "high": 6.842432, "low": 6.597049, "close": 6.6348, "volume": 584961}, "trend_line": 6.775007, "activity_lines": {"activity_5": 6.689553, "activity_10": 6.735933, "activity_20": 6.731077, "activity_30": 6.744208}, "trend_signal": 0, "fair_value": 6.168597, "relative_strength": 0.428658, "rate_of_change": -0.06244062756297393, "market_dynamics": -0.267377, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.672628, "high": 6.729255, "low": 6.559467, "close": 6.616, "volume": 617314}, "trend_line": 6.76893, "activity_lines": {"activity_5": 6.655827, "activity_10": 6.710973, "activity_20": 6.719868, "activity_30": 6.733949}, "trend_signal": 0, "fair_value": 6.169481, "relative_strength": 9.945706, "rate_of_change": -0.08969732429795932, "market_dynamics": -0.252898, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.578173, "high": 6.578173, "low": 6.134595, "close": 6.2856, "volume": 1015186}, "trend_line": 6.747277, "activity_lines": {"activity_5": 6.527867, "activity_10": 6.627455, "activity_20": 6.677758, "activity_30": 6.702767}, "trend_signal": 0, "fair_value": 6.169276, "relative_strength": -1.075063, "rate_of_change": -0.31988807684522813, "market_dynamics": -0.32037, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.404476, "high": 6.461405, "low": 6.338059, "close": 6.3855, "volume": 382548}, "trend_line": 6.72804, "activity_lines": {"activity_5": 6.462373, "activity_10": 6.57098, "activity_20": 6.6473, "activity_30": 6.679426}, "trend_signal": 0, "fair_value": 6.170186, "relative_strength": 1.998825, "rate_of_change": -0.2851076071132161, "market_dynamics": -0.654447, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.366542, "high": 6.532585, "low": 6.262173, "close": 6.4804, "volume": 646340}, "trend_line": 6.7138, "activity_lines": {"activity_5": 6.444507, "activity_10": 6.539164, "activity_20": 6.628467, "activity_30": 6.663449}, "trend_signal": 0, "fair_value": 6.17144, "relative_strength": -0.97183, "rate_of_change": -0.21165153595995315, "market_dynamics": -0.872078, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.499435, "high": 6.641759, "low": 6.404553, "close": 6.5279, "volume": 626745}, "trend_line": 6.70145, "activity_lines": {"activity_5": 6.46032, "activity_10": 6.522275, "activity_20": 6.615985, "activity_30": 6.651456}, "trend_signal": 0, "fair_value": 6.173841, "relative_strength": -2.971324, "rate_of_change": -0.18394947719621732, "market_dynamics": -1.028345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.546788, "high": 6.594229, "low": 6.508836, "close": 6.5373, "volume": 422713}, "trend_line": 6.68996, "activity_lines": {"activity_5": 6.486393, "activity_10": 6.513033, "activity_20": 6.60525, "activity_30": 6.640866}, "trend_signal": 0, "fair_value": 6.17702, "relative_strength": -2.303899, "rate_of_change": -0.17145543128726204, "market_dynamics": -1.041262, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.571945, "high": 6.590927, "low": 6.447946, "close": 6.4861, "volume": 365947}, "trend_line": 6.672657, "activity_lines": {"activity_5": 6.500647, "activity_10": 6.500249, "activity_20": 6.589764, "activity_30": 6.627713}, "trend_signal": 0, "fair_value": 6.180874, "relative_strength": -7.744408, "rate_of_change": -0.2586413072723913, "market_dynamics": -0.999963, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.438407, "high": 6.484191, "low": 6.323946, "close": 6.3621, "volume": 378135}, "trend_line": 6.661653, "activity_lines": {"activity_5": 6.4602, "activity_10": 6.469229, "activity_20": 6.56275, "activity_30": 6.607677}, "trend_signal": 0, "fair_value": 6.180658, "relative_strength": -6.983936, "rate_of_change": -0.16491181848549671, "market_dynamics": -1.10657, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.409715, "high": 6.476483, "low": 6.342947, "close": 6.3811, "volume": 410045}, "trend_line": 6.650977, "activity_lines": {"activity_5": 6.427647, "activity_10": 6.446451, "activity_20": 6.5393, "activity_30": 6.589577}, "trend_signal": 0, "fair_value": 6.180142, "relative_strength": -8.153521, "rate_of_change": -0.16026052392702125, "market_dynamics": -1.224224, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.400206, "high": 6.43836, "low": 6.314362, "close": 6.3239, "volume": 373401}, "trend_line": 6.635323, "activity_lines": {"activity_5": 6.382647, "activity_10": 6.419945, "activity_20": 6.511582, "activity_30": 6.568475}, "trend_signal": 0, "fair_value": 6.181002, "relative_strength": -10.224017, "rate_of_change": -0.23536391721096767, "market_dynamics": -1.322037, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38698, "high": 6.42534, "low": 6.33903, "close": 6.3678, "volume": 449591}, "trend_line": 6.623097, "activity_lines": {"activity_5": 6.36588, "activity_10": 6.407075, "activity_20": 6.489855, "activity_30": 6.551216}, "trend_signal": 0, "fair_value": 6.184294, "relative_strength": -9.074863, "rate_of_change": -0.18425629016100756, "market_dynamics": -1.303284, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.367804, "high": 6.377394, "low": 6.300674, "close": 6.3141, "volume": 281820}, "trend_line": 6.60908, "activity_lines": {"activity_5": 6.342513, "activity_10": 6.388953, "activity_20": 6.464592, "activity_30": 6.531281}, "trend_signal": 0, "fair_value": 6.185862, "relative_strength": -9.490772, "rate_of_change": -0.21163815055101784, "market_dynamics": -1.282328, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.33903, "high": 6.358211, "low": 6.25272, "close": 6.2719, "volume": 990524}, "trend_line": 6.587183, "activity_lines": {"activity_5": 6.316547, "activity_10": 6.36264, "activity_20": 6.4375, "activity_30": 6.509527}, "trend_signal": 0, "fair_value": 6.186151, "relative_strength": -12.844462, "rate_of_change": -0.33131691551623005, "market_dynamics": -1.197495, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.281489, "high": 6.37739, "low": 6.262309, "close": 6.3678, "volume": 600226}, "trend_line": 6.57064, "activity_lines": {"activity_5": 6.32856, "activity_10": 6.355829, "activity_20": 6.422022, "activity_30": 6.495373}, "trend_signal": 0, "fair_value": 6.186896, "relative_strength": -12.706441, "rate_of_change": -0.2511392199062867, "market_dynamics": -0.985056, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.348641, "high": 6.348641, "low": 6.27192, "close": 6.2911, "volume": 525101}, "trend_line": 6.556783, "activity_lines": {"activity_5": 6.315893, "activity_10": 6.33712, "activity_20": 6.401422, "activity_30": 6.477338}, "trend_signal": 0, "fair_value": 6.18713, "relative_strength": -13.237924, "rate_of_change": -0.21089269842815594, "market_dynamics": -0.900259, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.345015, "high": 6.347425, "low": 6.210014, "close": 6.2293, "volume": 695177}, "trend_line": 6.54564, "activity_lines": {"activity_5": 6.284813, "activity_10": 6.31148, "activity_20": 6.37762, "activity_30": 6.456211}, "trend_signal": 0, "fair_value": 6.187021, "relative_strength": -14.319347, "rate_of_change": -0.16994614584622625, "market_dynamics": -0.614218, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.267843, "high": 6.3257, "low": 6.200343, "close": 6.3257, "volume": 662022}, "trend_line": 6.53833, "activity_lines": {"activity_5": 6.2951, "activity_10": 6.308967, "activity_20": 6.365976, "activity_30": 6.442021}, "trend_signal": 0, "fair_value": 6.185931, "relative_strength": -13.939817, "rate_of_change": -0.1116773913627924, "market_dynamics": -0.371532, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.287171, "high": 6.402886, "low": 6.267885, "close": 6.3836, "volume": 499784}, "trend_line": 6.526753, "activity_lines": {"activity_5": 6.323913, "activity_10": 6.319898, "activity_20": 6.361738, "activity_30": 6.432038}, "trend_signal": 0, "fair_value": 6.185371, "relative_strength": -10.624692, "rate_of_change": -0.17706356210224855, "market_dynamics": -0.179175, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.383514, "high": 6.451014, "low": 6.373872, "close": 6.4028, "volume": 641384}, "trend_line": 6.519227, "activity_lines": {"activity_5": 6.35168, "activity_10": 6.333929, "activity_20": 6.36048, "activity_30": 6.424041}, "trend_signal": 0, "fair_value": 6.184437, "relative_strength": -12.122261, "rate_of_change": -0.11531001709426365, "market_dynamics": 0.142232, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.43741, "high": 6.514969, "low": 6.417633, "close": 6.4568, "volume": 433011}, "trend_line": 6.510987, "activity_lines": {"activity_5": 6.395113, "activity_10": 6.357384, "activity_20": 6.36601, "activity_30": 6.420014}, "trend_signal": 0, "fair_value": 6.185401, "relative_strength": -11.902717, "rate_of_change": -0.12639535331412455, "market_dynamics": 0.329841, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.44717, "high": 6.44717, "low": 6.31144, "close": 6.389, "volume": 569952}, "trend_line": 6.500643, "activity_lines": {"activity_5": 6.4049, "activity_10": 6.366095, "activity_20": 6.36593, "activity_30": 6.412144}, "trend_signal": 0, "fair_value": 6.186251, "relative_strength": -12.727849, "rate_of_change": -0.15886992248640505, "market_dynamics": 0.474296, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.36962, "high": 6.4084, "low": 6.321145, "close": 6.4084, "volume": 596360}, "trend_line": 6.488457, "activity_lines": {"activity_5": 6.410507, "activity_10": 6.377947, "activity_20": 6.368779, "activity_30": 6.406192}, "trend_signal": 0, "fair_value": 6.188297, "relative_strength": -12.098233, "rate_of_change": -0.18745837911726282, "market_dynamics": 0.652416, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.350186, "high": 6.53439, "low": 6.340491, "close": 6.515, "volume": 604666}, "trend_line": 6.4792, "activity_lines": {"activity_5": 6.446133, "activity_10": 6.407467, "activity_20": 6.381195, "activity_30": 6.407905}, "trend_signal": 0, "fair_value": 6.191723, "relative_strength": -10.531717, "rate_of_change": -0.14266874235277718, "market_dynamics": 0.816136, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.553786, "high": 6.728295, "low": 6.544091, "close": 6.7186, "volume": 426119}, "trend_line": 6.475607, "activity_lines": {"activity_5": 6.540867, "activity_10": 6.469585, "activity_20": 6.412385, "activity_30": 6.42335}, "trend_signal": 0, "fair_value": 6.197831, "relative_strength": -8.808685, "rate_of_change": -0.05545437708358306, "market_dynamics": 1.002117, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.724264, "high": 6.811972, "low": 6.704773, "close": 6.7535, "volume": 416032}, "trend_line": 6.47224, "activity_lines": {"activity_5": 6.62618, "activity_10": 6.531671, "activity_20": 6.445764, "activity_30": 6.441279}, "trend_signal": 0, "fair_value": 6.205023, "relative_strength": -9.107368, "rate_of_change": -0.051995125707905036, "market_dynamics": 1.180548, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.733945, "high": 6.763181, "low": 6.646238, "close": 6.7242, "volume": 600738}, "trend_line": 6.467897, "activity_lines": {"activity_5": 6.681947, "activity_10": 6.580022, "activity_20": 6.475279, "activity_30": 6.457534}, "trend_signal": 0, "fair_value": 6.212404, "relative_strength": -8.920206, "rate_of_change": -0.06710196160835244, "market_dynamics": 1.316824, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.724245, "high": 6.811953, "low": 6.685264, "close": 6.7145, "volume": 574364}, "trend_line": 6.46761, "activity_lines": {"activity_5": 6.712133, "activity_10": 6.617611, "activity_20": 6.50298, "activity_30": 6.473444}, "trend_signal": 1, "fair_value": 6.219346, "relative_strength": -9.721021, "rate_of_change": -0.004437300099246297, "market_dynamics": 1.36994, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.714467, "high": 6.899626, "low": 6.685231, "close": 6.8509, "volume": 826174}, "trend_line": 6.475127, "activity_lines": {"activity_5": 6.76738, "activity_10": 6.672931, "activity_20": 6.542584, "activity_30": 6.498172}, "trend_signal": 1, "fair_value": 6.227827, "relative_strength": -5.35332, "rate_of_change": 0.11622531352385188, "market_dynamics": 1.500457, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.87601, "high": 6.944574, "low": 6.850837, "close": 6.8956, "volume": 427751}, "trend_line": 6.480043, "activity_lines": {"activity_5": 6.815133, "activity_10": 6.727882, "activity_20": 6.584117, "activity_30": 6.5253}, "trend_signal": 1, "fair_value": 6.236432, "relative_strength": -6.08104, "rate_of_change": 0.07592129081021247, "market_dynamics": 1.511846, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.895605, "high": 6.920876, "low": 6.846631, "close": 6.9054, "volume": 562850}, "trend_line": 6.489063, "activity_lines": {"activity_5": 6.854353, "activity_10": 6.775655, "activity_20": 6.624134, "activity_30": 6.552742}, "trend_signal": 1, "fair_value": 6.246235, "relative_strength": -7.491826, "rate_of_change": 0.13919660718300148, "market_dynamics": 1.55201, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.905465, "high": 6.93485, "low": 6.787925, "close": 6.8369, "volume": 775565}, "trend_line": 6.496427, "activity_lines": {"activity_5": 6.860613, "activity_10": 6.802816, "activity_20": 6.654858, "activity_30": 6.575183}, "trend_signal": 1, "fair_value": 6.255382, "relative_strength": -8.760315, "rate_of_change": 0.11348325636536317, "market_dynamics": 1.644991, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.83689, "high": 6.866275, "low": 6.753633, "close": 6.8173, "volume": 814521}, "trend_line": 6.51415, "activity_lines": {"activity_5": 6.852827, "activity_10": 6.818271, "activity_20": 6.681481, "activity_30": 6.595885}, "trend_signal": 1, "fair_value": 6.263431, "relative_strength": -7.30172, "rate_of_change": 0.2728115008450054, "market_dynamics": 1.594051, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.833046, "high": 6.921167, "low": 6.793662, "close": 6.8232, "volume": 703548}, "trend_line": 6.52874, "activity_lines": {"activity_5": 6.840153, "activity_10": 6.827364, "activity_20": 6.70627, "activity_30": 6.615823}, "trend_signal": 1, "fair_value": 6.270127, "relative_strength": -7.112532, "rate_of_change": 0.22397396436987332, "market_dynamics": 1.590757, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.823137, "high": 6.862521, "low": 6.744371, "close": 6.7936, "volume": 536852}, "trend_line": 6.53918, "activity_lines": {"activity_5": 6.81946, "activity_10": 6.825471, "activity_20": 6.725615, "activity_30": 6.632911}, "trend_signal": 1, "fair_value": 6.275656, "relative_strength": -5.516133, "rate_of_change": 0.15990834372329124, "market_dynamics": 1.335901, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.793601, "high": 6.832985, "low": 6.724779, "close": 6.832, "volume": 266210}, "trend_line": 6.549317, "activity_lines": {"activity_5": 6.818367, "activity_10": 6.829196, "activity_20": 6.746589, "activity_30": 6.651803}, "trend_signal": 1, "fair_value": 6.281649, "relative_strength": -8.103228, "rate_of_change": 0.15501943668778478, "market_dynamics": 1.015646, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.813271, "high": 6.892037, "low": 6.734505, "close": 6.8625, "volume": 789041}, "trend_line": 6.560157, "activity_lines": {"activity_5": 6.832333, "activity_10": 6.83704, "activity_20": 6.767892, "activity_30": 6.672008}, "trend_signal": 1, "fair_value": 6.288488, "relative_strength": -7.77081, "rate_of_change": 0.16551344208869354, "market_dynamics": 0.843885, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.842829, "high": 6.921595, "low": 6.7936, "close": 6.7936, "volume": 761284}, "trend_line": 6.570407, "activity_lines": {"activity_5": 6.821627, "activity_10": 6.829842, "activity_20": 6.779619, "activity_30": 6.687069}, "trend_signal": 1, "fair_value": 6.295149, "relative_strength": -7.963381, "rate_of_change": 0.15624626056967983, "market_dynamics": 0.567208, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.842875, "high": 6.842875, "low": 6.724725, "close": 6.7838, "volume": 961491}, "trend_line": 6.584463, "activity_lines": {"activity_5": 6.809233, "activity_10": 6.819424, "activity_20": 6.788183, "activity_30": 6.700836}, "trend_signal": 1, "fair_value": 6.301856, "relative_strength": -8.000805, "rate_of_change": 0.21392890881797838, "market_dynamics": 0.431526, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7601, "high": 6.789793, "low": 6.720509, "close": 6.7601, "volume": 794120}, "trend_line": 6.597097, "activity_lines": {"activity_5": 6.791567, "activity_10": 6.805916, "activity_20": 6.792585, "activity_30": 6.712168}, "trend_signal": 1, "fair_value": 6.307051, "relative_strength": -9.398279, "rate_of_change": 0.19187593582042098, "market_dynamics": 0.22271, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.760116, "high": 6.859093, "low": 6.710628, "close": 6.8294, "volume": 705678}, "trend_line": 6.613947, "activity_lines": {"activity_5": 6.799233, "activity_10": 6.807473, "activity_20": 6.801886, "activity_30": 6.727155}, "trend_signal": 1, "fair_value": 6.312908, "relative_strength": -7.264204, "rate_of_change": 0.2554153743684504, "market_dynamics": -0.071872, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.819434, "high": 6.958, "low": 6.799639, "close": 6.958, "volume": 666077}, "trend_line": 6.63362, "activity_lines": {"activity_5": 6.84994, "activity_10": 6.833793, "activity_20": 6.82166, "activity_30": 6.749352}, "trend_signal": 1, "fair_value": 6.31904, "relative_strength": -6.747578, "rate_of_change": 0.29744719756599275, "market_dynamics": -0.101911, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.928314, "high": 6.9877, "low": 6.898622, "close": 6.9877, "volume": 515328}, "trend_line": 6.656073, "activity_lines": {"activity_5": 6.90418, "activity_10": 6.863311, "activity_20": 6.841552, "activity_30": 6.772196}, "trend_signal": 1, "fair_value": 6.324927, "relative_strength": -5.813099, "rate_of_change": 0.33847280971777854, "market_dynamics": -0.127607, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.944291, "high": 6.95424, "low": 6.824905, "close": 6.8647, "volume": 611165}, "trend_line": 6.675833, "activity_lines": {"activity_5": 6.90448, "activity_10": 6.867367, "activity_20": 6.846972, "activity_30": 6.785656}, "trend_signal": 1, "fair_value": 6.330298, "relative_strength": -6.946554, "rate_of_change": 0.29687174404487116, "market_dynamics": -0.155545, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.874663, "high": 6.9841, "low": 6.824918, "close": 6.9841, "volume": 708856}, "trend_line": 6.696377, "activity_lines": {"activity_5": 6.939187, "activity_10": 6.892378, "activity_20": 6.862099, "activity_30": 6.805544}, "trend_signal": 1, "fair_value": 6.335944, "relative_strength": -5.483072, "rate_of_change": 0.3077368771807221, "market_dynamics": -0.040932, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.98, "high": 7.0707, "low": 6.96, "close": 7.0, "volume": 798773}, "trend_line": 6.720007, "activity_lines": {"activity_5": 6.96426, "activity_10": 6.916816, "activity_20": 6.877475, "activity_30": 6.825132}, "trend_signal": 1, "fair_value": 6.341746, "relative_strength": -4.859436, "rate_of_change": 0.3528773842930262, "market_dynamics": 0.087337, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.985, "close": 7.04, "volume": 873128}, "trend_line": 6.74703, "activity_lines": {"activity_5": 6.991293, "activity_10": 6.945473, "activity_20": 6.895487, "activity_30": 6.845777}, "trend_signal": 1, "fair_value": 6.349384, "relative_strength": -2.895393, "rate_of_change": 0.40212755730760097, "market_dynamics": 0.3452, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04, "high": 7.11, "low": 7.0266, "close": 7.07, "volume": 451423}, "trend_line": 6.77184, "activity_lines": {"activity_5": 7.02286, "activity_10": 6.976356, "activity_20": 6.914852, "activity_30": 6.866614}, "trend_signal": 1, "fair_value": 6.357544, "relative_strength": -3.33994, "rate_of_change": 0.3677173511900858, "market_dynamics": 0.590852, "expectation": {"probability": 55.3274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a94c6ba9-46df-4a4b-9f25-93850d94026f/", "share_image": "https://sharemaestro.com/terminal/a94c6ba9-46df-4a4b-9f25-93850d94026f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}