{"ticker": {"uuid": "a9507d25-0f3c-4469-8c74-c5819fadc017", "symbol": "IT", "name": "Gartner Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IT fell 2.72%, moving from 166.74 to 162.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.00 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.20"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.00"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.64, "high": 166.26, "low": 155.55, "close": 162.2, "volume": 11989222}, "trend_line": 190.376, "activity_lines": {"activity_5": 156.895333, "activity_10": 154.443455, "activity_20": 157.531762, "activity_30": 171.304215}, "trend_signal": 0, "fair_value": 374.640705, "relative_strength": -41.000853, "rate_of_change": -1.4858331835296235, "market_dynamics": 0.955692, "expectation": {"probability": 48.9384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 342.67, "high": 348.29, "low": 333.445, "close": 344.55, "volume": 2645738}, "trend_line": 329.434667, "activity_lines": {"activity_5": 340.316, "activity_10": 328.276364, "activity_20": 323.643762, "activity_30": 325.711398}, "trend_signal": 0, "fair_value": 254.231987, "relative_strength": 2.38247, "rate_of_change": 0.09408796050132635, "market_dynamics": 0.56041, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 347.27, "high": 363.12, "low": 345.86, "close": 356.54, "volume": 3284927}, "trend_line": 330.063, "activity_lines": {"activity_5": 347.548, "activity_10": 334.709091, "activity_20": 326.649143, "activity_30": 327.460129}, "trend_signal": 0, "fair_value": 255.748077, "relative_strength": 2.824302, "rate_of_change": 0.19073068591169182, "market_dynamics": 0.850974, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 354.1, "high": 357.84, "low": 338.19, "close": 338.19, "volume": 2069473}, "trend_line": 329.917, "activity_lines": {"activity_5": 345.602667, "activity_10": 337.027455, "activity_20": 327.788238, "activity_30": 327.984452}, "trend_signal": 0, "fair_value": 257.160513, "relative_strength": -1.363157, "rate_of_change": -0.044233979573601104, "market_dynamics": 0.82633, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 338.24, "high": 351.98, "low": 334.39, "close": 350.31, "volume": 2397993}, "trend_line": 329.861, "activity_lines": {"activity_5": 347.202667, "activity_10": 341.125636, "activity_20": 330.099524, "activity_30": 329.300129}, "trend_signal": 0, "fair_value": 258.634744, "relative_strength": -0.485272, "rate_of_change": -0.01697396617936729, "market_dynamics": 0.814369, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 348.03, "high": 351.215, "low": 341.91, "close": 347.74, "volume": 1257042}, "trend_line": 330.009, "activity_lines": {"activity_5": 347.476, "activity_10": 343.891273, "activity_20": 332.153238, "activity_30": 330.453613}, "trend_signal": 1, "fair_value": 260.10141, "relative_strength": -0.531421, "rate_of_change": 0.044867383534284, "market_dynamics": 0.709401, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.37, "high": 364.47, "low": 347.1, "close": 362.67, "volume": 1489954}, "trend_line": 330.825667, "activity_lines": {"activity_5": 352.544, "activity_10": 348.548182, "activity_20": 335.620667, "activity_30": 332.560774}, "trend_signal": 1, "fair_value": 261.637179, "relative_strength": 0.843287, "rate_of_change": 0.24746809935486466, "market_dynamics": 0.55623, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.07, "high": 377.88, "low": 354.6817, "close": 355.85, "volume": 1661560}, "trend_line": 331.489, "activity_lines": {"activity_5": 354.130667, "activity_10": 350.890545, "activity_20": 338.29419, "activity_30": 334.175247}, "trend_signal": 1, "fair_value": 263.118974, "relative_strength": -2.003493, "rate_of_change": 0.20050832392033416, "market_dynamics": 0.574413, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 357.51, "high": 364.95, "low": 348.195, "close": 350.86, "volume": 1509833}, "trend_line": 331.979667, "activity_lines": {"activity_5": 354.1, "activity_10": 351.503455, "activity_20": 340.387524, "activity_30": 335.424989}, "trend_signal": 1, "fair_value": 264.569103, "relative_strength": -4.637772, "rate_of_change": 0.1480190896228926, "market_dynamics": 0.509613, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.08, "high": 353.99, "low": 334.43, "close": 336.83, "volume": 3880230}, "trend_line": 332.253333, "activity_lines": {"activity_5": 348.548, "activity_10": 349.200182, "activity_20": 340.970714, "activity_30": 335.737914}, "trend_signal": 1, "fair_value": 265.885064, "relative_strength": -6.441124, "rate_of_change": 0.08243456669290278, "market_dynamics": 0.582157, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.72, "high": 343.1, "low": 334.425, "close": 339.96, "volume": 1836202}, "trend_line": 332.386, "activity_lines": {"activity_5": 344.938, "activity_10": 347.582909, "activity_20": 341.688476, "activity_30": 336.235118}, "trend_signal": 1, "fair_value": 267.234231, "relative_strength": -5.393302, "rate_of_change": 0.03992947152768706, "market_dynamics": 0.405924, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.79, "high": 341.33, "low": 324.3, "close": 328.15, "volume": 1580742}, "trend_line": 332.225667, "activity_lines": {"activity_5": 337.91, "activity_10": 343.910182, "activity_20": 341.148857, "activity_30": 335.961828}, "trend_signal": 1, "fair_value": 268.516346, "relative_strength": -6.788252, "rate_of_change": -0.04823698952423896, "market_dynamics": 0.099896, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.2, "high": 344.82, "low": 328.2, "close": 342.49, "volume": 1663537}, "trend_line": 332.588, "activity_lines": {"activity_5": 337.963333, "activity_10": 343.142909, "activity_20": 341.963619, "activity_30": 336.624043}, "trend_signal": 1, "fair_value": 269.868974, "relative_strength": -3.571286, "rate_of_change": 0.10906231396023809, "market_dynamics": -0.159685, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.7, "high": 354.41, "low": 342.22, "close": 350.04, "volume": 1507091}, "trend_line": 332.857667, "activity_lines": {"activity_5": 341.424, "activity_10": 344.003818, "activity_20": 343.360571, "activity_30": 337.749978}, "trend_signal": 1, "fair_value": 271.271923, "relative_strength": -3.958353, "rate_of_change": 0.08108139800593223, "market_dynamics": -0.434276, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.75, "high": 357.315, "low": 346.63, "close": 354.15, "volume": 1409256}, "trend_line": 333.075333, "activity_lines": {"activity_5": 346.309333, "activity_10": 345.396545, "activity_20": 344.981524, "activity_30": 339.123677}, "trend_signal": 1, "fair_value": 272.730321, "relative_strength": -1.66328, "rate_of_change": 0.0653931159110144, "market_dynamics": -0.526247, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 354.84, "high": 358.02, "low": 343.19, "close": 350.14, "volume": 2658204}, "trend_line": 333.212667, "activity_lines": {"activity_5": 348.703333, "activity_10": 345.990364, "activity_20": 345.975667, "activity_30": 340.224624}, "trend_signal": 1, "fair_value": 274.134231, "relative_strength": -2.650683, "rate_of_change": 0.04123211369723673, "market_dynamics": -0.353746, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 349.2, "high": 360.54, "low": 348.35, "close": 356.26, "volume": 2291777}, "trend_line": 334.009667, "activity_lines": {"activity_5": 352.458667, "activity_10": 347.653273, "activity_20": 347.325619, "activity_30": 341.711548}, "trend_signal": 1, "fair_value": 275.6125, "relative_strength": 1.872781, "rate_of_change": 0.23918658530468428, "market_dynamics": -0.210666, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 354.87, "high": 359.425, "low": 340.63, "close": 343.61, "volume": 2576182}, "trend_line": 334.336333, "activity_lines": {"activity_5": 350.123333, "activity_10": 347.132727, "activity_20": 347.219905, "activity_30": 342.330925}, "trend_signal": 1, "fair_value": 277.011667, "relative_strength": -1.108142, "rate_of_change": 0.09780136094086332, "market_dynamics": -0.125491, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 343.47, "high": 355.605, "low": 340.649, "close": 353.6, "volume": 1717056}, "trend_line": 335.645333, "activity_lines": {"activity_5": 351.043333, "activity_10": 348.651091, "activity_20": 347.908571, "activity_30": 343.573742}, "trend_signal": 1, "fair_value": 278.468077, "relative_strength": 1.279185, "rate_of_change": 0.3915219109614297, "market_dynamics": -0.087237, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.01, "high": 362.57, "low": 350.16, "close": 358.22, "volume": 2108256}, "trend_line": 337.503, "activity_lines": {"activity_5": 353.266, "activity_10": 350.959636, "activity_20": 348.928524, "activity_30": 345.030172}, "trend_signal": 1, "fair_value": 279.930577, "relative_strength": 2.040961, "rate_of_change": 0.5534612930250373, "market_dynamics": -0.056769, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 360.61, "high": 361.66, "low": 347.225, "close": 348.76, "volume": 3250511}, "trend_line": 338.724667, "activity_lines": {"activity_5": 352.064, "activity_10": 351.159273, "activity_20": 348.976286, "activity_30": 345.75643}, "trend_signal": 1, "fair_value": 281.344872, "relative_strength": 1.678079, "rate_of_change": 0.3619721898768381, "market_dynamics": -0.074565, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 345.9, "high": 348.0, "low": 323.61, "close": 325.76, "volume": 2299310}, "trend_line": 338.724333, "activity_lines": {"activity_5": 343.287333, "activity_10": 347.017091, "activity_20": 346.815714, "activity_30": 344.92}, "trend_signal": 1, "fair_value": 282.663205, "relative_strength": -2.607308, "rate_of_change": -9.86051600456315e-05, "market_dynamics": -0.311008, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 327.79, "high": 401.181, "low": 324.98, "close": 386.71, "volume": 4303173}, "trend_line": 341.156333, "activity_lines": {"activity_5": 356.860667, "activity_10": 354.000182, "activity_20": 350.549381, "activity_30": 348.015849}, "trend_signal": 1, "fair_value": 284.193526, "relative_strength": 9.158953, "rate_of_change": 0.717987981099668, "market_dynamics": 0.075603, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.81, "high": 412.41, "low": 382.27, "close": 411.63, "volume": 3130487}, "trend_line": 344.381333, "activity_lines": {"activity_5": 375.867333, "activity_10": 364.710182, "activity_20": 356.512714, "activity_30": 352.562538}, "trend_signal": 1, "fair_value": 285.819487, "relative_strength": 14.417286, "rate_of_change": 0.9453144168951908, "market_dynamics": 0.512558, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.12, "high": 425.96, "low": 410.58, "close": 417.61, "volume": 2503819}, "trend_line": 348.211, "activity_lines": {"activity_5": 392.998667, "activity_10": 375.387636, "activity_20": 362.695857, "activity_30": 357.286968}, "trend_signal": 1, "fair_value": 287.518526, "relative_strength": 13.297628, "rate_of_change": 1.1120425624231, "market_dynamics": 0.937166, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.95, "high": 432.69, "low": 417.95, "close": 426.85, "volume": 1145089}, "trend_line": 352.357333, "activity_lines": {"activity_5": 409.250667, "activity_10": 386.591273, "activity_20": 369.438524, "activity_30": 362.360452}, "trend_signal": 1, "fair_value": 289.276859, "relative_strength": 14.462133, "rate_of_change": 1.1907530204387484, "market_dynamics": 1.545068, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.83, "high": 441.82, "low": 426.62, "close": 441.14, "volume": 2534605}, "trend_line": 356.943, "activity_lines": {"activity_5": 425.06, "activity_10": 398.998364, "activity_20": 377.165429, "activity_30": 368.088366}, "trend_signal": 1, "fair_value": 291.111603, "relative_strength": 17.089258, "rate_of_change": 1.3014251643231733, "market_dynamics": 1.611243, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.83, "high": 453.25, "low": 433.43, "close": 452.0, "volume": 2102329}, "trend_line": 361.655333, "activity_lines": {"activity_5": 436.797333, "activity_10": 411.836727, "activity_20": 385.552952, "activity_30": 374.221075}, "trend_signal": 1, "fair_value": 293.016923, "relative_strength": 19.418077, "rate_of_change": 1.3201920194540868, "market_dynamics": 1.499582, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.84, "high": 469.58, "low": 444.16, "close": 444.42, "volume": 3685434}, "trend_line": 365.443667, "activity_lines": {"activity_5": 441.655333, "activity_10": 421.326182, "activity_20": 392.760714, "activity_30": 379.560731}, "trend_signal": 1, "fair_value": 294.853333, "relative_strength": 14.529393, "rate_of_change": 1.0474984479214138, "market_dynamics": 1.483012, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.09, "high": 453.5637, "low": 439.84, "close": 446.49, "volume": 2647942}, "trend_line": 368.884667, "activity_lines": {"activity_5": 445.017333, "activity_10": 429.540727, "activity_20": 399.720095, "activity_30": 384.789527}, "trend_signal": 1, "fair_value": 296.69859, "relative_strength": 13.876022, "rate_of_change": 0.9415951925635571, "market_dynamics": 1.449379, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 444.25, "high": 454.89, "low": 443.53, "close": 451.11, "volume": 1000155}, "trend_line": 372.421333, "activity_lines": {"activity_5": 447.994, "activity_10": 436.990364, "activity_20": 406.597286, "activity_30": 390.094387}, "trend_signal": 1, "fair_value": 298.563462, "relative_strength": 14.501758, "rate_of_change": 0.9587457317655399, "market_dynamics": 1.253352, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 446.82, "high": 449.0899, "low": 424.53, "close": 425.37, "volume": 1553204}, "trend_line": 375.115333, "activity_lines": {"activity_5": 440.773333, "activity_10": 437.899091, "activity_20": 410.493762, "activity_30": 393.51043}, "trend_signal": 1, "fair_value": 300.206218, "relative_strength": 9.5482, "rate_of_change": 0.7233742434405649, "market_dynamics": 1.010268, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 427.85, "high": 454.645, "low": 425.75, "close": 454.21, "volume": 1646158}, "trend_line": 378.371, "activity_lines": {"activity_5": 444.217333, "activity_10": 442.240364, "activity_20": 416.673952, "activity_30": 398.613312}, "trend_signal": 1, "fair_value": 302.089551, "relative_strength": 14.568759, "rate_of_change": 0.8679109366078512, "market_dynamics": 0.787614, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.22, "high": 466.33, "low": 450.17, "close": 464.88, "volume": 2779474}, "trend_line": 382.594, "activity_lines": {"activity_5": 451.070667, "activity_10": 447.294364, "activity_20": 423.338333, "activity_30": 404.194538}, "trend_signal": 1, "fair_value": 304.041282, "relative_strength": 15.569438, "rate_of_change": 1.1161003353851149, "market_dynamics": 0.74244, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.76, "high": 471.435, "low": 457.01, "close": 460.83, "volume": 1343220}, "trend_line": 386.278, "activity_lines": {"activity_5": 455.21, "activity_10": 450.643818, "activity_20": 429.070143, "activity_30": 409.242022}, "trend_signal": 1, "fair_value": 306.021538, "relative_strength": 13.090789, "rate_of_change": 0.9629006205011124, "market_dynamics": 0.686179, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 460.56, "high": 471.76, "low": 456.635, "close": 469.89, "volume": 1595333}, "trend_line": 390.349667, "activity_lines": {"activity_5": 461.413333, "activity_10": 454.854727, "activity_20": 435.15681, "activity_30": 414.636344}, "trend_signal": 1, "fair_value": 307.979167, "relative_strength": 13.412142, "rate_of_change": 1.054076856564441, "market_dynamics": 0.867591, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 469.89, "high": 471.315, "low": 431.0, "close": 463.52, "volume": 3471279}, "trend_line": 393.711333, "activity_lines": {"activity_5": 464.241333, "activity_10": 457.124909, "activity_20": 440.066571, "activity_30": 419.357011}, "trend_signal": 1, "fair_value": 309.777821, "relative_strength": 10.194334, "rate_of_change": 0.8611935103815558, "market_dynamics": 0.93196, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.0, "high": 463.0, "low": 440.16, "close": 448.61, "volume": 2386616}, "trend_line": 396.803333, "activity_lines": {"activity_5": 459.556, "activity_10": 456.277273, "activity_20": 443.045571, "activity_30": 422.89886}, "trend_signal": 1, "fair_value": 311.474359, "relative_strength": 6.923657, "rate_of_change": 0.7853469638375851, "market_dynamics": 0.639308, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 447.77, "high": 461.965, "low": 437.34, "close": 460.64, "volume": 1685416}, "trend_line": 400.462667, "activity_lines": {"activity_5": 459.254, "activity_10": 457.678545, "activity_20": 446.670286, "activity_30": 427.017355}, "trend_signal": 1, "fair_value": 313.279487, "relative_strength": 7.850313, "rate_of_change": 0.9222034432860978, "market_dynamics": 0.426164, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.1, "high": 471.64, "low": 458.375, "close": 471.48, "volume": 1547388}, "trend_line": 404.951, "activity_lines": {"activity_5": 462.848, "activity_10": 460.755818, "activity_20": 450.817667, "activity_30": 431.599118}, "trend_signal": 1, "fair_value": 315.125705, "relative_strength": 9.110447, "rate_of_change": 1.1207868722504442, "market_dynamics": 0.07872, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.82, "high": 476.42, "low": 456.3, "close": 463.56, "volume": 1776238}, "trend_line": 409.071, "activity_lines": {"activity_5": 463.092, "activity_10": 461.938727, "activity_20": 453.671429, "activity_30": 435.380344}, "trend_signal": 1, "fair_value": 316.899679, "relative_strength": 7.321212, "rate_of_change": 1.0174070443090657, "market_dynamics": -0.264809, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.19, "high": 479.0, "low": 461.19, "close": 470.97, "volume": 1785329}, "trend_line": 413.831667, "activity_lines": {"activity_5": 466.228, "activity_10": 464.242545, "activity_20": 456.684238, "activity_30": 439.373828}, "trend_signal": 1, "fair_value": 318.746603, "relative_strength": 8.761627, "rate_of_change": 1.163775237061526, "market_dynamics": -0.309649, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 473.23, "high": 486.54, "low": 471.96, "close": 479.34, "volume": 1511354}, "trend_line": 418.393333, "activity_lines": {"activity_5": 471.657333, "activity_10": 467.239091, "activity_20": 459.802714, "activity_30": 443.600172}, "trend_signal": 1, "fair_value": 320.628013, "relative_strength": 7.985408, "rate_of_change": 1.1022998875530718, "market_dynamics": -0.275449, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 477.61, "high": 484.98, "low": 471.85, "close": 476.67, "volume": 1392962}, "trend_line": 422.614333, "activity_lines": {"activity_5": 474.148, "activity_10": 469.293273, "activity_20": 462.22581, "activity_30": 447.359957}, "trend_signal": 1, "fair_value": 322.483141, "relative_strength": 6.751469, "rate_of_change": 1.0088592879179563, "market_dynamics": -0.274672, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.88, "high": 478.36, "low": 463.49, "close": 470.36, "volume": 1334464}, "trend_line": 426.488, "activity_lines": {"activity_5": 473.466667, "activity_10": 469.985818, "activity_20": 463.738238, "activity_30": 450.440323}, "trend_signal": 1, "fair_value": 324.291923, "relative_strength": 5.972326, "rate_of_change": 0.9165962196554304, "market_dynamics": -0.301474, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.34, "high": 478.815, "low": 462.9714, "close": 465.45, "volume": 1461753}, "trend_line": 430.331667, "activity_lines": {"activity_5": 471.223333, "activity_10": 469.612364, "activity_20": 464.531857, "activity_30": 452.954}, "trend_signal": 1, "fair_value": 326.044936, "relative_strength": 6.096596, "rate_of_change": 0.901236846054281, "market_dynamics": -0.325593, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.37, "high": 474.31, "low": 438.58, "close": 440.38, "volume": 2396653}, "trend_line": 433.135667, "activity_lines": {"activity_5": 460.497333, "activity_10": 464.761455, "activity_20": 462.754048, "activity_30": 453.60228}, "trend_signal": 1, "fair_value": 327.589551, "relative_strength": 3.229307, "rate_of_change": 0.651590439427278, "market_dynamics": -0.535283, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 442.94, "high": 453.59, "low": 441.96, "close": 448.78, "volume": 1583667}, "trend_line": 436.641333, "activity_lines": {"activity_5": 454.610667, "activity_10": 461.858545, "activity_20": 461.779857, "activity_30": 454.611591}, "trend_signal": 1, "fair_value": 329.210705, "relative_strength": 2.155873, "rate_of_change": 0.8093690423328639, "market_dynamics": -0.784687, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.9, "high": 458.08, "low": 411.15, "close": 428.64, "volume": 4065176}, "trend_line": 439.142667, "activity_lines": {"activity_5": 444.048, "activity_10": 455.290727, "activity_20": 458.902905, "activity_30": 454.095376}, "trend_signal": 1, "fair_value": 330.458397, "relative_strength": -3.204824, "rate_of_change": 0.5728578150891735, "market_dynamics": -0.896477, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.51, "high": 441.81, "low": 427.705, "close": 439.27, "volume": 1668791}, "trend_line": 441.844333, "activity_lines": {"activity_5": 440.230667, "activity_10": 451.237455, "activity_20": 457.113476, "activity_30": 454.103591}, "trend_signal": 0, "fair_value": 331.792821, "relative_strength": -2.790862, "rate_of_change": 0.6152137341735433, "market_dynamics": -1.125829, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 440.55, "high": 452.0, "low": 433.48, "close": 450.26, "volume": 1836732}, "trend_line": 445.227667, "activity_lines": {"activity_5": 442.149333, "activity_10": 449.768, "activity_20": 456.405095, "activity_30": 454.646538}, "trend_signal": 0, "fair_value": 333.192244, "relative_strength": -2.085056, "rate_of_change": 0.7657298616976923, "market_dynamics": -1.153727, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.77, "high": 457.91, "low": 438.95, "close": 439.04, "volume": 1655706}, "trend_line": 449.003667, "activity_lines": {"activity_5": 441.340667, "activity_10": 446.500364, "activity_20": 454.63219, "activity_30": 454.247333}, "trend_signal": 0, "fair_value": 334.520449, "relative_strength": -4.523397, "rate_of_change": 0.848105425577699, "market_dynamics": -1.136737, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 438.68, "high": 441.23, "low": 412.71, "close": 419.67, "volume": 2125879}, "trend_line": 450.102333, "activity_lines": {"activity_5": 434.164667, "activity_10": 440.291455, "activity_20": 450.949429, "activity_30": 452.354839}, "trend_signal": 0, "fair_value": 335.708013, "relative_strength": -8.332428, "rate_of_change": 0.24468976107493132, "market_dynamics": -1.198249, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 420.14, "high": 444.0, "low": 416.93, "close": 434.44, "volume": 1765966}, "trend_line": 450.862667, "activity_lines": {"activity_5": 433.852667, "activity_10": 437.852909, "activity_20": 448.83781, "activity_30": 451.344366}, "trend_signal": 0, "fair_value": 336.999359, "relative_strength": -6.287013, "rate_of_change": 0.16892469650896041, "market_dynamics": -1.176123, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 433.56, "high": 441.655, "low": 429.5, "close": 432.21, "volume": 2820891}, "trend_line": 451.349333, "activity_lines": {"activity_5": 432.410667, "activity_10": 435.776727, "activity_20": 446.658762, "activity_30": 450.140968}, "trend_signal": 0, "fair_value": 338.276346, "relative_strength": -8.226081, "rate_of_change": 0.10794107288550768, "market_dynamics": -1.125338, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.0, "high": 455.34, "low": 429.51, "close": 452.13, "volume": 2108558}, "trend_line": 452.192, "activity_lines": {"activity_5": 438.079333, "activity_10": 438.016, "activity_20": 446.513143, "activity_30": 450.191333}, "trend_signal": 0, "fair_value": 339.623654, "relative_strength": -4.691005, "rate_of_change": 0.18669951152891276, "market_dynamics": -0.978218, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.79, "high": 453.35, "low": 443.2, "close": 449.06, "volume": 1969221}, "trend_line": 452.456, "activity_lines": {"activity_5": 442.6, "activity_10": 439.939273, "activity_20": 446.159714, "activity_30": 449.989269}, "trend_signal": 0, "fair_value": 340.876026, "relative_strength": -5.337375, "rate_of_change": 0.058382280093413855, "market_dynamics": -0.852174, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.91, "high": 452.66, "low": 440.285, "close": 452.01, "volume": 1094285}, "trend_line": 452.456333, "activity_lines": {"activity_5": 447.436, "activity_10": 442.241091, "activity_20": 446.156095, "activity_30": 449.960495}, "trend_signal": 0, "fair_value": 342.126923, "relative_strength": -6.528055, "rate_of_change": 7.359831673246982e-05, "market_dynamics": -0.727329, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.75, "high": 458.18, "low": 438.52, "close": 455.38, "volume": 1772851}, "trend_line": 452.821667, "activity_lines": {"activity_5": 451.239333, "activity_10": 445.096909, "activity_20": 446.457238, "activity_30": 450.149118}, "trend_signal": 0, "fair_value": 343.421923, "relative_strength": -6.719752, "rate_of_change": 0.08074458756664557, "market_dynamics": -0.564905, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.38, "high": 466.46, "low": 453.655, "close": 458.55, "volume": 1213457}, "trend_line": 453.223667, "activity_lines": {"activity_5": 454.703333, "activity_10": 448.042909, "activity_20": 447.085333, "activity_30": 450.518688}, "trend_signal": 0, "fair_value": 344.690769, "relative_strength": -4.266965, "rate_of_change": 0.08877667066226907, "market_dynamics": -0.441175, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 461.43, "high": 475.0, "low": 457.1, "close": 470.92, "volume": 2054428}, "trend_line": 453.884, "activity_lines": {"activity_5": 460.534667, "activity_10": 452.887455, "activity_20": 448.953095, "activity_30": 451.660387}, "trend_signal": 0, "fair_value": 346.0125, "relative_strength": -1.050984, "rate_of_change": 0.1456969368724597, "market_dynamics": -0.069787, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.17, "high": 509.15, "low": 469.32, "close": 479.29, "volume": 3046301}, "trend_line": 455.681333, "activity_lines": {"activity_5": 467.903333, "activity_10": 458.878182, "activity_20": 451.582952, "activity_30": 453.299484}, "trend_signal": 0, "fair_value": 347.207436, "relative_strength": 2.584005, "rate_of_change": 0.395989503926109, "market_dynamics": 0.405317, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 476.03, "high": 482.52, "low": 456.97, "close": 480.67, "volume": 1677137}, "trend_line": 456.563333, "activity_lines": {"activity_5": 473.716667, "activity_10": 464.388, "activity_20": 454.304619, "activity_30": 454.911656}, "trend_signal": 0, "fair_value": 348.334359, "relative_strength": 2.573423, "rate_of_change": 0.1935563158124814, "market_dynamics": 0.664287, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 479.78, "high": 485.815, "low": 472.13, "close": 482.7, "volume": 1470893}, "trend_line": 457.157333, "activity_lines": {"activity_5": 478.296, "activity_10": 469.157818, "activity_20": 457.213286, "activity_30": 456.597892}, "trend_signal": 0, "fair_value": 349.490128, "relative_strength": -1.189673, "rate_of_change": 0.13010243203213914, "market_dynamics": 0.857561, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.29, "high": 487.66, "low": 476.68, "close": 480.86, "volume": 1305352}, "trend_line": 457.825, "activity_lines": {"activity_5": 480.440667, "activity_10": 472.715636, "activity_20": 459.918, "activity_30": 458.127097}, "trend_signal": 1, "fair_value": 350.599487, "relative_strength": -3.075331, "rate_of_change": 0.1460475315179937, "market_dynamics": 0.788138, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.54, "high": 492.04, "low": 478.81, "close": 491.96, "volume": 1298345}, "trend_line": 458.560667, "activity_lines": {"activity_5": 484.798, "activity_10": 477.407091, "activity_20": 463.629857, "activity_30": 460.329355}, "trend_signal": 1, "fair_value": 351.744423, "relative_strength": -1.295676, "rate_of_change": 0.16068738054934417, "market_dynamics": 0.690659, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.43, "high": 499.2, "low": 477.83, "close": 483.68, "volume": 1129390}, "trend_line": 459.232667, "activity_lines": {"activity_5": 484.992667, "activity_10": 479.868909, "activity_20": 466.426905, "activity_30": 461.949957}, "trend_signal": 1, "fair_value": 352.834295, "relative_strength": 1.035502, "rate_of_change": 0.146545495146004, "market_dynamics": 0.649464, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.12, "high": 510.98, "low": 483.99, "close": 510.56, "volume": 1485096}, "trend_line": 461.297667, "activity_lines": {"activity_5": 493.854667, "activity_10": 486.588545, "activity_20": 471.577762, "activity_30": 465.261398}, "trend_signal": 1, "fair_value": 354.117821, "relative_strength": 2.296691, "rate_of_change": 0.4496631333937744, "market_dynamics": 0.778136, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.7, "high": 517.48, "low": 503.72, "close": 513.59, "volume": 1669701}, "trend_line": 463.062667, "activity_lines": {"activity_5": 501.734, "activity_10": 492.794545, "activity_20": 476.723, "activity_30": 468.635097}, "trend_signal": 1, "fair_value": 355.328718, "relative_strength": 1.3202, "rate_of_change": 0.3826162858092205, "market_dynamics": 1.006217, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 515.0, "high": 521.64, "low": 504.38, "close": 508.94, "volume": 1277126}, "trend_line": 464.311333, "activity_lines": {"activity_5": 506.004, "activity_10": 497.096727, "activity_20": 481.020857, "activity_30": 471.594925}, "trend_signal": 1, "fair_value": 356.628333, "relative_strength": -0.325915, "rate_of_change": 0.2696537831671095, "market_dynamics": 1.104495, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 508.07, "high": 514.34, "low": 496.26, "close": 513.71, "volume": 1444849}, "trend_line": 465.983, "activity_lines": {"activity_5": 509.992, "activity_10": 501.35, "activity_20": 485.441238, "activity_30": 474.781935}, "trend_signal": 1, "fair_value": 357.971987, "relative_strength": 0.208998, "rate_of_change": 0.3600314877517783, "market_dynamics": 1.289532, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.51, "high": 524.77, "low": 508.37, "close": 521.22, "volume": 1057059}, "trend_line": 467.658, "activity_lines": {"activity_5": 515.033333, "activity_10": 506.190727, "activity_20": 490.274714, "activity_30": 478.345613}, "trend_signal": 1, "fair_value": 359.317756, "relative_strength": 0.391269, "rate_of_change": 0.35945517325739595, "market_dynamics": 1.307764, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 524.57, "high": 535.2896, "low": 523.87, "close": 531.09, "volume": 947321}, "trend_line": 469.383, "activity_lines": {"activity_5": 520.862, "activity_10": 512.063636, "activity_20": 495.656857, "activity_30": 482.438}, "trend_signal": 1, "fair_value": 360.641987, "relative_strength": 1.265172, "rate_of_change": 0.36885929461272254, "market_dynamics": 1.304165, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.64, "high": 533.0, "low": 512.355, "close": 513.36, "volume": 887424}, "trend_line": 470.606, "activity_lines": {"activity_5": 519.412, "activity_10": 513.796182, "activity_20": 498.819857, "activity_30": 485.275226}, "trend_signal": 1, "fair_value": 361.805128, "relative_strength": -1.351926, "rate_of_change": 0.2605548134465912, "market_dynamics": 1.200768, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.14, "high": 523.43, "low": 500.65, "close": 503.69, "volume": 1500562}, "trend_line": 471.717, "activity_lines": {"activity_5": 514.754, "activity_10": 513.213091, "activity_20": 500.686095, "activity_30": 487.409677}, "trend_signal": 1, "fair_value": 362.909167, "relative_strength": -1.812915, "rate_of_change": 0.23607858803329965, "market_dynamics": 0.928876, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.0, "high": 552.33, "low": 500.68, "close": 547.4, "volume": 2446053}, "trend_line": 474.448667, "activity_lines": {"activity_5": 525.016, "activity_10": 520.162182, "activity_20": 506.37481, "activity_30": 492.292452}, "trend_signal": 1, "fair_value": 364.289679, "relative_strength": 1.933987, "rate_of_change": 0.5790902172277056, "market_dynamics": 0.983008, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 551.17, "high": 559.0, "low": 522.47, "close": 522.86, "volume": 2033357}, "trend_line": 477.198, "activity_lines": {"activity_5": 524.852, "activity_10": 521.641455, "activity_20": 509.272714, "activity_30": 495.415763}, "trend_signal": 1, "fair_value": 365.496795, "relative_strength": -0.469163, "rate_of_change": 0.5794795498919546, "market_dynamics": 0.875506, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 520.93, "high": 526.85, "low": 513.85, "close": 519.78, "volume": 2173694}, "trend_line": 479.564667, "activity_lines": {"activity_5": 523.552, "activity_10": 521.848364, "activity_20": 511.525857, "activity_30": 498.162989}, "trend_signal": 1, "fair_value": 366.769615, "relative_strength": -2.515317, "rate_of_change": 0.4959507374297476, "market_dynamics": 0.821435, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 522.47, "high": 528.22, "low": 517.6, "close": 517.93, "volume": 1904949}, "trend_line": 482.541, "activity_lines": {"activity_5": 522.389333, "activity_10": 521.551273, "activity_20": 513.280095, "activity_30": 500.638172}, "trend_signal": 1, "fair_value": 368.106346, "relative_strength": -3.760849, "rate_of_change": 0.6206322535434019, "market_dynamics": 0.762668, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.86, "high": 524.55, "low": 512.42, "close": 517.37, "volume": 2122593}, "trend_line": 485.144333, "activity_lines": {"activity_5": 520.735333, "activity_10": 521.073455, "activity_20": 514.683143, "activity_30": 502.885204}, "trend_signal": 1, "fair_value": 369.358782, "relative_strength": -4.399845, "rate_of_change": 0.5395050368776996, "market_dynamics": 0.372249, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.27, "high": 521.48, "low": 505.24, "close": 508.46, "volume": 1709836}, "trend_line": 487.084333, "activity_lines": {"activity_5": 515.199333, "activity_10": 518.822364, "activity_20": 514.957524, "activity_30": 504.389441}, "trend_signal": 1, "fair_value": 370.56641, "relative_strength": -5.252443, "rate_of_change": 0.3998809978885186, "market_dynamics": 0.000507, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.88, "high": 512.87, "low": 474.87, "close": 491.25, "volume": 3335413}, "trend_line": 488.824667, "activity_lines": {"activity_5": 506.522667, "activity_10": 513.537636, "activity_20": 513.414095, "activity_30": 504.658194}, "trend_signal": 1, "fair_value": 371.628718, "relative_strength": -6.497409, "rate_of_change": 0.3572962384729302, "market_dynamics": -0.293669, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.89, "high": 492.99, "low": 480.5, "close": 486.96, "volume": 988771}, "trend_line": 491.067667, "activity_lines": {"activity_5": 498.523333, "activity_10": 508.017818, "activity_20": 511.405143, "activity_30": 504.537892}, "trend_signal": 1, "fair_value": 372.607179, "relative_strength": -7.629733, "rate_of_change": 0.4588557311900128, "market_dynamics": -0.650227, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 481.33, "high": 489.91, "low": 478.15, "close": 485.97, "volume": 1242381}, "trend_line": 492.785333, "activity_lines": {"activity_5": 492.382, "activity_10": 503.120364, "activity_20": 509.271952, "activity_30": 504.209011}, "trend_signal": 0, "fair_value": 373.803205, "relative_strength": -7.139951, "rate_of_change": 0.3497819374860224, "market_dynamics": -0.948472, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 487.11, "high": 495.56, "low": 483.53, "close": 489.0, "volume": 1820203}, "trend_line": 494.678333, "activity_lines": {"activity_5": 489.381333, "activity_10": 499.271818, "activity_20": 507.411762, "activity_30": 503.964796}, "trend_signal": 0, "fair_value": 375.104423, "relative_strength": -4.461347, "rate_of_change": 0.38414292659153254, "market_dynamics": -1.068394, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 485.05, "high": 517.63, "low": 483.715, "close": 515.7, "volume": 2637343}, "trend_line": 496.797333, "activity_lines": {"activity_5": 497.172, "activity_10": 500.544909, "activity_20": 508.055667, "activity_30": 505.321032}, "trend_signal": 1, "fair_value": 376.646859, "relative_strength": -1.884501, "rate_of_change": 0.4283591697152362, "market_dynamics": -0.967967, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.22, "high": 530.1, "low": 517.07, "close": 528.53, "volume": 1716015}, "trend_line": 499.446333, "activity_lines": {"activity_5": 508.756667, "activity_10": 504.727091, "activity_20": 509.808429, "activity_30": 507.368301}, "trend_signal": 1, "fair_value": 378.191282, "relative_strength": -0.970892, "rate_of_change": 0.5332154228774817, "market_dynamics": -0.713491, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 522.35, "high": 552.14, "low": 522.35, "close": 542.83, "volume": 2149017}, "trend_line": 502.473667, "activity_lines": {"activity_5": 522.622667, "activity_10": 511.406182, "activity_20": 512.709524, "activity_30": 510.167247}, "trend_signal": 1, "fair_value": 379.782244, "relative_strength": 2.88467, "rate_of_change": 0.6061379972130051, "market_dynamics": -0.302265, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.56, "high": 584.01, "low": 525.72, "close": 529.29, "volume": 2996150}, "trend_line": 504.937333, "activity_lines": {"activity_5": 528.250667, "activity_10": 515.204364, "activity_20": 514.167429, "activity_30": 511.897333}, "trend_signal": 1, "fair_value": 381.324167, "relative_strength": 0.616551, "rate_of_change": 0.4903074851084776, "market_dynamics": 0.074403, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.2, "high": 534.495, "low": 510.26, "close": 514.67, "volume": 2482685}, "trend_line": 506.808, "activity_lines": {"activity_5": 526.117333, "activity_10": 516.137818, "activity_20": 514.15819, "activity_30": 512.525247}, "trend_signal": 1, "fair_value": 382.775705, "relative_strength": -3.456829, "rate_of_change": 0.3704750823009494, "market_dynamics": 0.066973, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 513.62, "high": 517.06, "low": 485.86, "close": 487.9, "volume": 1813085}, "trend_line": 507.374, "activity_lines": {"activity_5": 513.349333, "activity_10": 512.253091, "activity_20": 511.572143, "activity_30": 511.305376}, "trend_signal": 1, "fair_value": 384.066474, "relative_strength": -6.773365, "rate_of_change": 0.11167937364840945, "market_dynamics": -0.097903, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.64, "high": 507.79, "low": 486.65, "close": 498.32, "volume": 2442869}, "trend_line": 508.008333, "activity_lines": {"activity_5": 505.908, "activity_10": 510.636727, "activity_20": 510.101381, "activity_30": 510.721247}, "trend_signal": 0, "fair_value": 385.53109, "relative_strength": -3.662961, "rate_of_change": 0.12502276427250303, "market_dynamics": -0.319979, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.5, "high": 499.72, "low": 467.9109, "close": 482.1, "volume": 2787068}, "trend_line": 508.056, "activity_lines": {"activity_5": 495.074, "activity_10": 505.942727, "activity_20": 507.194905, "activity_30": 509.049742}, "trend_signal": 0, "fair_value": 386.827692, "relative_strength": -3.672564, "rate_of_change": 0.00938311380021987, "market_dynamics": -0.639188, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 475.69, "high": 476.35, "low": 447.48, "close": 457.41, "volume": 2296208}, "trend_line": 507.213, "activity_lines": {"activity_5": 480.058667, "activity_10": 496.848, "activity_20": 502.170286, "activity_30": 505.782258}, "trend_signal": 0, "fair_value": 387.847308, "relative_strength": -6.227935, "rate_of_change": -0.16592659076951377, "market_dynamics": -0.854222, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 459.27, "high": 464.8668, "low": 409.5, "close": 430.38, "volume": 6786945}, "trend_line": 505.530333, "activity_lines": {"activity_5": 460.825333, "activity_10": 483.358, "activity_20": 494.83781, "activity_30": 500.82529}, "trend_signal": 0, "fair_value": 388.712436, "relative_strength": -11.888308, "rate_of_change": -0.33174760899267913, "market_dynamics": -0.831575, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.26, "high": 437.26, "low": 414.05, "close": 418.25, "volume": 4035588}, "trend_line": 503.073333, "activity_lines": {"activity_5": 443.168, "activity_10": 468.728364, "activity_20": 486.69919, "activity_30": 495.194301}, "trend_signal": 0, "fair_value": 389.47391, "relative_strength": -12.75994, "rate_of_change": -0.4860242481236025, "market_dynamics": -0.948932, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 415.54, "high": 425.135, "low": 382.23, "close": 383.24, "volume": 5356557}, "trend_line": 499.725333, "activity_lines": {"activity_5": 418.484, "activity_10": 449.505091, "activity_20": 475.841286, "activity_30": 487.463118}, "trend_signal": 0, "fair_value": 390.009551, "relative_strength": -11.776858, "rate_of_change": -0.6655093363893357, "market_dynamics": -1.010928, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.09, "high": 407.155, "low": 366.05, "close": 399.88, "volume": 4888457}, "trend_line": 496.036, "activity_lines": {"activity_5": 407.018667, "activity_10": 435.948909, "activity_20": 467.233, "activity_30": 481.021484}, "trend_signal": 0, "fair_value": 390.661987, "relative_strength": -12.547448, "rate_of_change": -0.7382721579976368, "market_dynamics": -0.959593, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 405.17, "high": 410.81, "low": 398.085, "close": 401.65, "volume": 1932444}, "trend_line": 492.304667, "activity_lines": {"activity_5": 401.624667, "activity_10": 425.313636, "activity_20": 459.364238, "activity_30": 474.932065}, "trend_signal": 0, "fair_value": 391.356346, "relative_strength": -10.627582, "rate_of_change": -0.7522302816731057, "market_dynamics": -1.086422, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 399.82, "high": 420.201, "low": 386.66, "close": 416.09, "volume": 2563820}, "trend_line": 489.209667, "activity_lines": {"activity_5": 404.761333, "activity_10": 419.624545, "activity_20": 453.424429, "activity_30": 470.014989}, "trend_signal": 0, "fair_value": 392.16109, "relative_strength": -11.211494, "rate_of_change": -0.6286757383106365, "market_dynamics": -1.18136, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.0, "high": 431.15, "low": 410.93, "close": 427.49, "volume": 2569724}, "trend_line": 486.335667, "activity_lines": {"activity_5": 412.650667, "activity_10": 417.800545, "activity_20": 449.052619, "activity_30": 466.033075}, "trend_signal": 0, "fair_value": 393.280833, "relative_strength": -11.183323, "rate_of_change": -0.5874781701727949, "market_dynamics": -1.233208, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 426.36, "high": 443.44, "low": 409.98, "close": 432.5, "volume": 3147104}, "trend_line": 483.378333, "activity_lines": {"activity_5": 421.594, "activity_10": 417.985818, "activity_20": 445.543524, "activity_30": 462.559806}, "trend_signal": 0, "fair_value": 394.415321, "relative_strength": -9.577516, "rate_of_change": -0.6080849505121744, "market_dynamics": -1.266406, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.06, "high": 451.73, "low": 440.46, "close": 448.29, "volume": 2469964}, "trend_line": 480.618333, "activity_lines": {"activity_5": 432.516667, "activity_10": 422.238727, "activity_20": 443.818, "activity_30": 460.296043}, "trend_signal": 0, "fair_value": 395.686154, "relative_strength": -10.769956, "rate_of_change": -0.5709813228223432, "market_dynamics": -1.035776, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.94, "high": 450.6, "low": 436.855, "close": 438.36, "volume": 2024288}, "trend_line": 478.118333, "activity_lines": {"activity_5": 436.902, "activity_10": 425.300909, "activity_20": 441.330905, "activity_30": 457.569699}, "trend_signal": 0, "fair_value": 396.787244, "relative_strength": -10.303929, "rate_of_change": -0.5201632622698976, "market_dynamics": -0.799083, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 443.92, "high": 446.32, "low": 430.04, "close": 436.42, "volume": 3688127}, "trend_line": 475.876, "activity_lines": {"activity_5": 438.193333, "activity_10": 428.356727, "activity_20": 438.885762, "activity_30": 454.879484}, "trend_signal": 0, "fair_value": 397.874615, "relative_strength": -12.127421, "rate_of_change": -0.46899121937665383, "market_dynamics": -0.44557, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432.27, "high": 434.1199, "low": 416.97, "close": 422.55, "volume": 3470273}, "trend_line": 471.714333, "activity_lines": {"activity_5": 433.506, "activity_10": 428.780909, "activity_20": 435.370048, "activity_30": 451.439097}, "trend_signal": 0, "fair_value": 398.995833, "relative_strength": -16.07749, "rate_of_change": -0.8745276080323374, "market_dynamics": -0.205962, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 423.73, "high": 430.19, "low": 404.505, "close": 404.97, "volume": 4047074}, "trend_line": 467.784667, "activity_lines": {"activity_5": 423.288, "activity_10": 425.930545, "activity_20": 430.623619, "activity_30": 447.133011}, "trend_signal": 0, "fair_value": 400.115321, "relative_strength": -19.043507, "rate_of_change": -0.8330605464133729, "market_dynamics": -0.104687, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 408.6, "high": 409.98, "low": 390.16, "close": 392.94, "volume": 3804112}, "trend_line": 463.556667, "activity_lines": {"activity_5": 410.895333, "activity_10": 420.497818, "activity_20": 425.319857, "activity_30": 442.304323}, "trend_signal": 0, "fair_value": 401.023333, "relative_strength": -20.9976, "rate_of_change": -0.9038346697242235, "market_dynamics": -0.033741, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 394.01, "high": 408.56, "low": 390.71, "close": 402.76, "volume": 5421954}, "trend_line": 459.717667, "activity_lines": {"activity_5": 405.466, "activity_10": 416.976727, "activity_20": 421.665095, "activity_30": 438.381957}, "trend_signal": 0, "fair_value": 402.039231, "relative_strength": -21.414227, "rate_of_change": -0.8281619645004478, "market_dynamics": 0.072458, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 404.11, "high": 409.76, "low": 392.185, "close": 400.28, "volume": 3414544}, "trend_line": 455.814667, "activity_lines": {"activity_5": 401.583333, "activity_10": 412.984545, "activity_20": 418.376667, "activity_30": 434.547269}, "trend_signal": 0, "fair_value": 403.049808, "relative_strength": -22.871567, "rate_of_change": -0.8489993489852153, "market_dynamics": 0.161617, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.07, "high": 403.955, "low": 373.87, "close": 374.4, "volume": 3488812}, "trend_line": 451.346, "activity_lines": {"activity_5": 391.483333, "activity_10": 404.574364, "activity_20": 413.16819, "activity_30": 429.29471}, "trend_signal": 0, "fair_value": 403.906923, "relative_strength": -27.283682, "rate_of_change": -0.9803692868005018, "market_dynamics": 0.192596, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.5, "high": 375.84, "low": 352.37, "close": 355.4, "volume": 5992839}, "trend_line": 446.817667, "activity_lines": {"activity_5": 378.26, "activity_10": 393.674909, "activity_20": 406.690667, "activity_30": 423.104645}, "trend_signal": 0, "fair_value": 404.55859, "relative_strength": -30.960233, "rate_of_change": -1.0032952546383553, "market_dynamics": 0.196605, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.64, "high": 360.4925, "low": 352.29, "close": 356.64, "volume": 4163867}, "trend_line": 442.473667, "activity_lines": {"activity_5": 368.754667, "activity_10": 384.402727, "activity_20": 401.01181, "activity_30": 417.286731}, "trend_signal": 0, "fair_value": 405.142949, "relative_strength": -31.245341, "rate_of_change": -0.9722086481419263, "market_dynamics": -0.065381, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.74, "high": 357.3299, "low": 326.93, "close": 328.54, "volume": 4376762}, "trend_line": 437.226, "activity_lines": {"activity_5": 352.302667, "activity_10": 371.687818, "activity_20": 393.25419, "activity_30": 409.936172}, "trend_signal": 0, "fair_value": 405.355128, "relative_strength": -34.504599, "rate_of_change": -1.1859840237679, "market_dynamics": -0.37552, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.0, "high": 337.285, "low": 227.1423, "close": 229.0, "volume": 13754878}, "trend_line": 428.559333, "activity_lines": {"activity_5": 307.618667, "activity_10": 342.871455, "activity_20": 376.630238, "activity_30": 396.502237}, "trend_signal": 0, "fair_value": 404.848782, "relative_strength": -54.860169, "rate_of_change": -1.9821938768508776, "market_dynamics": -0.641956, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.11, "high": 245.03, "low": 223.65, "close": 238.69, "volume": 8870800}, "trend_line": 419.325667, "activity_lines": {"activity_5": 277.583333, "activity_10": 319.588182, "activity_20": 361.888095, "activity_30": 384.252602}, "trend_signal": 0, "fair_value": 404.404615, "relative_strength": -52.825981, "rate_of_change": -2.154582875459154, "market_dynamics": -0.875199, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.71, "high": 252.13, "low": 237.66, "close": 249.9, "volume": 7737083}, "trend_line": 410.038, "activity_lines": {"activity_5": 260.332, "activity_10": 301.686, "activity_20": 349.068619, "activity_30": 373.321914}, "trend_signal": 0, "fair_value": 404.115833, "relative_strength": -50.170128, "rate_of_change": -2.2149054376869324, "market_dynamics": -1.038529, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.5, "high": 251.36, "low": 241.05, "close": 251.19, "volume": 6582954}, "trend_line": 400.316667, "activity_lines": {"activity_5": 250.544, "activity_10": 286.837818, "activity_20": 337.006952, "activity_30": 363.073656}, "trend_signal": 0, "fair_value": 403.873974, "relative_strength": -49.272364, "rate_of_change": -2.3708370931474683, "market_dynamics": -1.077788, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.26, "high": 251.07, "low": 236.285, "close": 245.91, "volume": 4587617}, "trend_line": 390.870667, "activity_lines": {"activity_5": 246.026, "activity_10": 273.606909, "activity_20": 325.150476, "activity_30": 353.111935}, "trend_signal": 0, "fair_value": 403.487885, "relative_strength": -49.845437, "rate_of_change": -2.3596319560684114, "market_dynamics": -1.141547, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.76, "high": 247.84, "low": 231.33, "close": 247.33, "volume": 7301174}, "trend_line": 381.959333, "activity_lines": {"activity_5": 247.49, "activity_10": 263.486, "activity_20": 314.170857, "activity_30": 343.851247}, "trend_signal": 0, "fair_value": 403.149744, "relative_strength": -49.641341, "rate_of_change": -2.279867678072658, "market_dynamics": -1.132604, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.5, "high": 257.4899, "low": 244.99, "close": 256.39, "volume": 12488777}, "trend_line": 374.242333, "activity_lines": {"activity_5": 250.752, "activity_10": 257.793273, "activity_20": 304.857714, "activity_30": 335.75}, "trend_signal": 0, "fair_value": 403.023654, "relative_strength": -47.724505, "rate_of_change": -2.0203721530742227, "market_dynamics": -0.98626, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.96, "high": 265.8468, "low": 253.96, "close": 264.09, "volume": 7875356}, "trend_line": 366.434667, "activity_lines": {"activity_5": 255.400667, "activity_10": 255.646182, "activity_20": 297.092667, "activity_30": 328.643398}, "trend_signal": 0, "fair_value": 402.942885, "relative_strength": -45.28636, "rate_of_change": -2.086259439815961, "market_dynamics": -0.82902, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.62, "high": 265.62, "low": 242.26, "close": 257.2, "volume": 8484273}, "trend_line": 358.938, "activity_lines": {"activity_5": 256.806667, "activity_10": 253.906545, "activity_20": 289.473381, "activity_30": 321.596}, "trend_signal": 0, "fair_value": 402.706923, "relative_strength": -46.565236, "rate_of_change": -2.0458400023598213, "market_dynamics": -0.619769, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.93, "high": 260.67, "low": 239.44, "close": 239.45, "volume": 5485019}, "trend_line": 351.672667, "activity_lines": {"activity_5": 251.895333, "activity_10": 250.747636, "activity_20": 281.073571, "activity_30": 313.887097}, "trend_signal": 0, "fair_value": 402.457692, "relative_strength": -48.267777, "rate_of_change": -2.024119207216845, "market_dynamics": -0.550238, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.25, "high": 249.45, "low": 234.0, "close": 235.73, "volume": 5491281}, "trend_line": 345.184333, "activity_lines": {"activity_5": 246.174667, "activity_10": 248.532182, "activity_20": 273.266667, "activity_30": 306.406925}, "trend_signal": 0, "fair_value": 402.11141, "relative_strength": -49.16421, "rate_of_change": -1.8449924059636995, "market_dynamics": -0.54838, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.99, "high": 261.1, "low": 236.15, "close": 250.21, "volume": 4632796}, "trend_line": 339.583, "activity_lines": {"activity_5": 246.054, "activity_10": 248.827091, "activity_20": 267.794476, "activity_30": 300.279548}, "trend_signal": 0, "fair_value": 401.779359, "relative_strength": -46.284909, "rate_of_change": -1.6227077721977476, "market_dynamics": -0.432961, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.29, "high": 257.69, "low": 244.5, "close": 248.34, "volume": 4454597}, "trend_line": 335.086333, "activity_lines": {"activity_5": 245.722, "activity_10": 248.572545, "activity_20": 262.964857, "activity_30": 294.392903}, "trend_signal": 0, "fair_value": 401.323205, "relative_strength": -46.268147, "rate_of_change": -1.3241731771025056, "market_dynamics": -0.307857, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.69, "high": 253.54, "low": 222.54, "close": 230.57, "volume": 6325603}, "trend_line": 329.442667, "activity_lines": {"activity_5": 240.516667, "activity_10": 245.115455, "activity_20": 257.188714, "activity_30": 287.649914}, "trend_signal": 0, "fair_value": 400.652115, "relative_strength": -48.435922, "rate_of_change": -1.6842423710548806, "market_dynamics": -0.087206, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.91, "high": 234.1, "low": 225.29, "close": 231.03, "volume": 4255987}, "trend_line": 323.755333, "activity_lines": {"activity_5": 237.24, "activity_10": 242.116909, "activity_20": 252.229571, "activity_30": 281.30071}, "trend_signal": 0, "fair_value": 399.968397, "relative_strength": -47.560047, "rate_of_change": -1.7263501573097588, "market_dynamics": 0.103701, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.05, "high": 240.245, "low": 222.6, "close": 234.18, "volume": 4948112}, "trend_line": 317.691667, "activity_lines": {"activity_5": 235.574667, "activity_10": 239.961636, "activity_20": 248.38819, "activity_30": 275.521656}, "trend_signal": 0, "fair_value": 399.27359, "relative_strength": -44.951993, "rate_of_change": -1.8729161752526289, "market_dynamics": 0.204017, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.86, "high": 236.11, "low": 227.03, "close": 232.74, "volume": 3606336}, "trend_line": 311.2, "activity_lines": {"activity_5": 233.532667, "activity_10": 237.783636, "activity_20": 245.200619, "activity_30": 270.040903}, "trend_signal": 0, "fair_value": 398.509167, "relative_strength": -46.395208, "rate_of_change": -2.0433859853176464, "market_dynamics": 0.213332, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.77, "high": 235.74, "low": 226.96, "close": 229.77, "volume": 4101972}, "trend_line": 304.442333, "activity_lines": {"activity_5": 231.665333, "activity_10": 235.495636, "activity_20": 242.404762, "activity_30": 264.787355}, "trend_signal": 0, "fair_value": 397.78141, "relative_strength": -46.402751, "rate_of_change": -2.1714868251927926, "market_dynamics": 0.194006, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.01, "high": 235.71, "low": 225.235, "close": 233.89, "volume": 4335457}, "trend_line": 297.295667, "activity_lines": {"activity_5": 232.409333, "activity_10": 234.580727, "activity_20": 240.599524, "activity_30": 260.235591}, "trend_signal": 0, "fair_value": 397.112949, "relative_strength": -44.255034, "rate_of_change": -2.3474613170830083, "market_dynamics": 0.192395, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.3, "high": 256.895, "low": 237.21, "close": 250.76, "volume": 8474012}, "trend_line": 291.042333, "activity_lines": {"activity_5": 238.555333, "activity_10": 237.156909, "activity_20": 240.985476, "activity_30": 257.23329}, "trend_signal": 0, "fair_value": 396.566859, "relative_strength": -39.414842, "rate_of_change": -2.1034056981395546, "market_dynamics": 0.381466, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.0, "high": 254.41, "low": 248.56, "close": 252.61, "volume": 2276063}, "trend_line": 284.915333, "activity_lines": {"activity_5": 244.002667, "activity_10": 239.863818, "activity_20": 241.918, "activity_30": 254.753785}, "trend_signal": 0, "fair_value": 396.03141, "relative_strength": -38.935015, "rate_of_change": -2.1051920306040186, "market_dynamics": 0.506219, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.68, "high": 255.64, "low": 236.89, "close": 237.03, "volume": 2720003}, "trend_line": 278.731333, "activity_lines": {"activity_5": 243.028, "activity_10": 239.431091, "activity_20": 241.254286, "activity_30": 251.664409}, "trend_signal": 0, "fair_value": 395.444295, "relative_strength": -41.189699, "rate_of_change": -2.1704693583479306, "market_dynamics": 0.524588, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.61, "high": 252.63, "low": 235.0, "close": 248.02, "volume": 3951540}, "trend_line": 273.499667, "activity_lines": {"activity_5": 245.430667, "activity_10": 241.236182, "activity_20": 241.645143, "activity_30": 249.683032}, "trend_signal": 0, "fair_value": 394.880449, "relative_strength": -38.436147, "rate_of_change": -1.8769565458218573, "market_dynamics": 0.660656, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.71, "high": 248.95, "low": 226.5, "close": 230.67, "volume": 4617208}, "trend_line": 268.090667, "activity_lines": {"activity_5": 240.833333, "activity_10": 239.892545, "activity_20": 240.392571, "activity_30": 246.919828}, "trend_signal": 0, "fair_value": 394.224744, "relative_strength": -41.497429, "rate_of_change": -1.9776989344561038, "market_dynamics": 0.544125, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.5, "high": 239.249, "low": 221.16, "close": 231.76, "volume": 4418533}, "trend_line": 262.390667, "activity_lines": {"activity_5": 236.814, "activity_10": 238.745273, "activity_20": 239.341524, "activity_30": 244.575914}, "trend_signal": 0, "fair_value": 393.584615, "relative_strength": -39.91256, "rate_of_change": -2.126146375696096, "market_dynamics": 0.562264, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.21, "high": 237.085, "low": 207.01, "close": 209.61, "volume": 5939079}, "trend_line": 256.035, "activity_lines": {"activity_5": 226.678, "activity_10": 233.557455, "activity_20": 236.248333, "activity_30": 241.17071}, "trend_signal": 0, "fair_value": 392.736282, "relative_strength": -44.712248, "rate_of_change": -2.4222153450297768, "market_dynamics": 0.577291, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.51, "high": 211.01, "low": 139.18, "close": 156.33, "volume": 19293906}, "trend_line": 248.766, "activity_lines": {"activity_5": 201.648667, "activity_10": 219.129091, "activity_20": 228.260476, "activity_30": 234.738129}, "trend_signal": 0, "fair_value": 391.510064, "relative_strength": -57.697695, "rate_of_change": -2.839064971585929, "market_dynamics": 0.360456, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.61, "high": 164.47, "low": 152.63, "close": 158.58, "volume": 10225146}, "trend_line": 242.205333, "activity_lines": {"activity_5": 182.749333, "activity_10": 206.499091, "activity_20": 220.963381, "activity_30": 228.919677}, "trend_signal": 0, "fair_value": 390.308526, "relative_strength": -55.537594, "rate_of_change": -2.6372844359759755, "market_dynamics": 0.09841, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.0, "high": 162.36, "low": 151.0, "close": 153.73, "volume": 5789116}, "trend_line": 235.441667, "activity_lines": {"activity_5": 168.196, "activity_10": 194.281636, "activity_20": 213.70681, "activity_30": 223.211591}, "trend_signal": 0, "fair_value": 389.163526, "relative_strength": -56.416662, "rate_of_change": -2.792533886939641, "market_dynamics": -0.268337, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.77, "high": 162.095, "low": 143.55, "close": 157.2, "volume": 9906190}, "trend_line": 229.730333, "activity_lines": {"activity_5": 159.928667, "activity_10": 184.152545, "activity_20": 207.273429, "activity_30": 218.163742}, "trend_signal": 0, "fair_value": 388.03141, "relative_strength": -54.141861, "rate_of_change": -2.425795770465724, "market_dynamics": -0.469536, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.06, "high": 172.23, "low": 153.84, "close": 169.0, "volume": 6912083}, "trend_line": 227.730333, "activity_lines": {"activity_5": 160.565333, "activity_10": 177.87, "activity_20": 202.355524, "activity_30": 214.245656}, "trend_signal": 0, "fair_value": 387.099808, "relative_strength": -48.521835, "rate_of_change": -0.8705859491354152, "market_dynamics": -0.599481, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.81, "high": 168.99, "low": 154.97, "close": 166.74, "volume": 8679260}, "trend_line": 225.332, "activity_lines": {"activity_5": 163.156, "activity_10": 172.696727, "activity_20": 197.540143, "activity_30": 210.310796}, "trend_signal": 0, "fair_value": 386.229615, "relative_strength": -47.251238, "rate_of_change": -1.0531460470836829, "market_dynamics": -0.60819, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.43, "high": 166.8, "low": 154.82, "close": 161.41, "volume": 8519626}, "trend_line": 222.382333, "activity_lines": {"activity_5": 163.276, "activity_10": 167.832364, "activity_20": 192.614619, "activity_30": 206.186796}, "trend_signal": 0, "fair_value": 385.26359, "relative_strength": -46.885114, "rate_of_change": -1.309031562316939, "market_dynamics": -0.534017, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.02, "high": 165.0, "low": 144.22, "close": 155.42, "volume": 7508246}, "trend_line": 219.19, "activity_lines": {"activity_5": 161.210667, "activity_10": 163.453636, "activity_20": 187.532571, "activity_30": 201.866645}, "trend_signal": 0, "fair_value": 384.171603, "relative_strength": -46.555953, "rate_of_change": -1.435515563189991, "market_dynamics": -0.57465, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 156.58, "high": 162.52, "low": 151.25, "close": 157.85, "volume": 4503097}, "trend_line": 216.254667, "activity_lines": {"activity_5": 159.842667, "activity_10": 160.884909, "activity_20": 183.03981, "activity_30": 197.909226}, "trend_signal": 0, "fair_value": 383.172244, "relative_strength": -46.334938, "rate_of_change": -1.3391728637255285, "market_dynamics": -0.636924, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.68, "high": 157.725, "low": 141.76, "close": 143.72, "volume": 7597991}, "trend_line": 212.801, "activity_lines": {"activity_5": 153.721333, "activity_10": 157.090909, "activity_20": 177.54981, "activity_30": 193.22957}, "trend_signal": 0, "fair_value": 382.075064, "relative_strength": -51.70748, "rate_of_change": -1.597036978628546, "market_dynamics": -0.702814, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.1, "high": 158.0, "low": 145.1, "close": 154.62, "volume": 6725591}, "trend_line": 209.408667, "activity_lines": {"activity_5": 152.918667, "activity_10": 156.476727, "activity_20": 173.528667, "activity_30": 189.475957}, "trend_signal": 0, "fair_value": 381.125705, "relative_strength": -49.050146, "rate_of_change": -1.5941339561374148, "market_dynamics": -0.72056, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.78, "high": 161.61, "low": 145.1001, "close": 150.55, "volume": 5647421}, "trend_line": 205.624, "activity_lines": {"activity_5": 151.567333, "activity_10": 155.153636, "activity_20": 169.491905, "activity_30": 185.678624}, "trend_signal": 0, "fair_value": 380.151923, "relative_strength": -49.394992, "rate_of_change": -1.8073115378744151, "market_dynamics": -0.655963, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.6, "high": 154.66, "low": 145.86, "close": 146.4, "volume": 6349036}, "trend_line": 201.930667, "activity_lines": {"activity_5": 149.556667, "activity_10": 153.222, "activity_20": 165.437143, "activity_30": 181.85772}, "trend_signal": 0, "fair_value": 379.144423, "relative_strength": -49.955319, "rate_of_change": -1.7961585223514744, "market_dynamics": -0.538974, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.74, "high": 159.95, "low": 142.22, "close": 158.65, "volume": 11553280}, "trend_line": 199.237333, "activity_lines": {"activity_5": 152.230667, "activity_10": 153.650909, "activity_20": 162.965667, "activity_30": 179.065419}, "trend_signal": 0, "fair_value": 378.170192, "relative_strength": -45.57134, "rate_of_change": -1.3337914641761635, "market_dynamics": -0.15166, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.62, "high": 160.83, "low": 140.56, "close": 146.23, "volume": 8617848}, "trend_line": 196.254, "activity_lines": {"activity_5": 150.711333, "activity_10": 151.795273, "activity_20": 159.749952, "activity_30": 175.645591}, "trend_signal": 0, "fair_value": 376.987244, "relative_strength": -48.521404, "rate_of_change": -1.497376498208805, "market_dynamics": 0.197705, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.88, "high": 164.56, "low": 145.72, "close": 160.01, "volume": 6969915}, "trend_line": 193.247333, "activity_lines": {"activity_5": 153.618, "activity_10": 152.859091, "activity_20": 158.35319, "activity_30": 173.307269}, "trend_signal": 0, "fair_value": 375.812564, "relative_strength": -42.575609, "rate_of_change": -1.5320283917779984, "market_dynamics": 0.531473, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.64, "high": 166.26, "low": 155.55, "close": 162.2, "volume": 11989222}, "trend_line": 190.376, "activity_lines": {"activity_5": 156.895333, "activity_10": 154.443455, "activity_20": 157.531762, "activity_30": 171.304215}, "trend_signal": 0, "fair_value": 374.640705, "relative_strength": -41.000853, "rate_of_change": -1.4858331835296235, "market_dynamics": 0.955692, "expectation": {"probability": 48.9384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9507d25-0f3c-4469-8c74-c5819fadc017/", "share_image": "https://sharemaestro.com/terminal/a9507d25-0f3c-4469-8c74-c5819fadc017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}