{"ticker": {"uuid": "a9554f65-1888-4afd-93e5-4f47e7cd3c31", "symbol": "6224", "name": "JRC Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6224 rose 14.52%, moving from 1,205.00 to 1,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.30 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 48.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,380.00"}, {"label": "12-Week Change", "value": "14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1365.0, "high": 1384.0, "low": 1344.0, "close": 1380.0, "volume": 88800}, "trend_line": 1320.170711, "activity_lines": {"activity_5": 1350.866667, "activity_10": 1337.345455, "activity_20": 1301.438095, "activity_30": 1306.133624}, "trend_signal": 0, "fair_value": 1044.099359, "relative_strength": -25.303732, "rate_of_change": 0.1779203739055023, "market_dynamics": 0.611091, "expectation": {"probability": 48.7907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 950.578671, "high": 982.202619, "low": 806.410679, "close": 824.082886, "volume": 5027300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.082886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 824.082856, "high": 886.400634, "low": 731.071289, "close": 731.071289, "volume": 2137800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.577088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 745.02297, "high": 761.76506, "low": 699.447359, "close": 733.861572, "volume": 870400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.005249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 744.09286, "high": 776.647001, "low": 724.560422, "close": 752.463928, "volume": 443600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.369919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 751.533788, "high": 758.044601, "low": 703.167777, "close": 708.748474, "volume": 462900}, "trend_line": null, "activity_lines": {"activity_5": 736.093884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.04563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 706.88822, "high": 709.678568, "low": 665.033007, "close": 674.334167, "volume": 620000}, "trend_line": null, "activity_lines": {"activity_5": 710.85673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.427053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 675.264288, "high": 680.844984, "low": 638.0596, "close": 660.382385, "volume": 421800}, "trend_line": null, "activity_lines": {"activity_5": 690.95223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.420672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.242685, "high": 702.237578, "low": 650.151176, "close": 680.84491, "volume": 441700}, "trend_line": null, "activity_lines": {"activity_5": 682.581164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.723701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.495558, "high": 691.076254, "low": 628.758543, "close": 649.221069, "volume": 344900}, "trend_line": null, "activity_lines": {"activity_5": 667.203263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.778964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.290872, "high": 685.495579, "low": 648.290872, "close": 666.89325, "volume": 337800}, "trend_line": null, "activity_lines": {"activity_5": 664.598946, "activity_10": 684.886752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.190393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 630.618681, "high": 632.478913, "low": 557.139548, "close": 594.344177, "volume": 910600}, "trend_line": null, "activity_lines": {"activity_5": 640.601953, "activity_10": 664.18744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.840737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 589.693581, "high": 674.33419, "low": 588.763465, "close": 659.452332, "volume": 579100}, "trend_line": null, "activity_lines": {"activity_5": 643.640344, "activity_10": 659.503042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.641703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.382385, "high": 685.495532, "low": 645.500529, "close": 662.242676, "volume": 214000}, "trend_line": null, "activity_lines": {"activity_5": 647.670854, "activity_10": 656.628142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.14947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 681.775123, "high": 718.979703, "low": 681.775123, "close": 698.517151, "volume": 414800}, "trend_line": null, "activity_lines": {"activity_5": 665.033004, "activity_10": 661.650762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.604305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.888287, "high": 741.302551, "low": 701.307491, "close": 734.791748, "volume": 398500}, "trend_line": null, "activity_lines": {"activity_5": 691.200281, "activity_10": 674.249615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.416801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.490598, "high": 763.625308, "low": 725.490598, "close": 738.512207, "volume": 347500}, "trend_line": null, "activity_lines": {"activity_5": 714.081144, "activity_10": 687.051401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.110264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.463941, "high": 843.61522, "low": 752.463941, "close": 770.136108, "volume": 703900}, "trend_line": null, "activity_lines": {"activity_5": 737.892106, "activity_10": 704.436113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.347078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.345791, "high": 772.926488, "low": 664.102897, "close": 669.683594, "volume": 612600}, "trend_line": null, "activity_lines": {"activity_5": 720.839978, "activity_10": 701.561209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.53244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 679.91487, "high": 732.001371, "low": 665.033015, "close": 668.753479, "volume": 527600}, "trend_line": null, "activity_lines": {"activity_5": 702.98175, "activity_10": 698.720127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.859863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 666.89327, "high": 688.285865, "low": 648.290948, "close": 663.172852, "volume": 321600}, "trend_line": null, "activity_lines": {"activity_5": 685.247559, "activity_10": 694.509251, "activity_20": 687.918302, "activity_30": null}, "trend_signal": 0, "fair_value": 697.075513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.522225, "high": 736.651946, "low": 641.780143, "close": 716.189392, "volume": 704300}, "trend_line": null, "activity_lines": {"activity_5": 689.96014, "activity_10": 700.005389, "activity_20": 689.738671, "activity_30": null}, "trend_signal": 0, "fair_value": 697.985697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.189436, "high": 740.372456, "low": 705.028042, "close": 727.35083, "volume": 108800}, "trend_line": null, "activity_lines": {"activity_5": 699.881388, "activity_10": 705.315512, "activity_20": 693.135813, "activity_30": null}, "trend_signal": 0, "fair_value": 699.320476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 733.861568, "high": 745.022961, "low": 691.076207, "close": 709.678528, "volume": 383100}, "trend_line": null, "activity_lines": {"activity_5": 706.764221, "activity_10": 706.177971, "activity_20": 694.867596, "activity_30": null}, "trend_signal": 0, "fair_value": 699.770826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.4956, "high": 742.232641, "low": 663.172812, "close": 713.399048, "volume": 463500}, "trend_line": null, "activity_lines": {"activity_5": 712.220899, "activity_10": 706.854418, "activity_20": 697.06887, "activity_30": null}, "trend_signal": 0, "fair_value": 700.338669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.049626, "high": 747.813325, "low": 698.517141, "close": 732.931519, "volume": 453400}, "trend_line": null, "activity_lines": {"activity_5": 721.212028, "activity_10": 710.811643, "activity_20": 701.316404, "activity_30": null}, "trend_signal": 0, "fair_value": 701.642383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.996365, "high": 776.646946, "low": 716.189447, "close": 719.909912, "volume": 547200}, "trend_line": null, "activity_lines": {"activity_5": 721.212044, "activity_10": 712.435126, "activity_20": 704.208627, "activity_30": null}, "trend_signal": 0, "fair_value": 702.34498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.490605, "high": 732.001359, "low": 712.468929, "close": 715.259277, "volume": 302000}, "trend_line": null, "activity_lines": {"activity_5": 719.413814, "activity_10": 713.551263, "activity_20": 706.440905, "activity_30": null}, "trend_signal": 0, "fair_value": 702.823287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 718.979778, "high": 783.157727, "low": 711.538849, "close": 774.786682, "volume": 468800}, "trend_line": null, "activity_lines": {"activity_5": 738.264156, "activity_10": 726.488325, "activity_20": 714.081141, "activity_30": null}, "trend_signal": 0, "fair_value": 705.393409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.227674, "high": 815.711767, "low": 768.275932, "close": 779.437256, "volume": 587200}, "trend_line": null, "activity_lines": {"activity_5": 754.324145, "activity_10": 738.35998, "activity_20": 721.716947, "activity_30": null}, "trend_signal": 0, "fair_value": 707.946645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873707, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 818.502208, "high": 841.755112, "low": 779.263456, "close": 783.074036, "volume": 684600}, "trend_line": 710.450891, "activity_lines": {"activity_5": 767.193848, "activity_10": 748.880436, "activity_20": 729.079036, "activity_30": 716.326015}, "trend_signal": 1, "fair_value": 710.450891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.255275, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 811.653305, "high": 865.001563, "low": 785.931987, "close": 825.943115, "volume": 551900}, "trend_line": 710.512899, "activity_lines": {"activity_5": 791.010409, "activity_10": 765.015248, "activity_20": 739.970653, "activity_30": 723.777126}, "trend_signal": 1, "fair_value": 714.176447, "relative_strength": null, "rate_of_change": 0.008727978356492992, "market_dynamics": 1.53305, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 817.369295, "high": 824.99045, "low": 767.831738, "close": 773.547607, "volume": 384400}, "trend_line": 711.928776, "activity_lines": {"activity_5": 790.29292, "activity_10": 769.628082, "activity_20": 744.769369, "activity_30": 727.843882}, "trend_signal": 1, "fair_value": 716.031796, "relative_strength": null, "rate_of_change": 0.19927534067189726, "market_dynamics": 1.483348, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 780.216146, "high": 861.190889, "low": 780.216146, "close": 843.090698, "volume": 420000}, "trend_line": 715.569747, "activity_lines": {"activity_5": 808.870573, "activity_10": 786.045173, "activity_20": 755.647926, "activity_30": 736.305941}, "trend_signal": 1, "fair_value": 719.882065, "relative_strength": null, "rate_of_change": 0.5114234910487782, "market_dynamics": 1.495856, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 845.948641, "high": 873.575342, "low": 835.469504, "close": 862.143616, "volume": 256600}, "trend_line": 719.225737, "activity_lines": {"activity_5": 829.245597, "activity_10": 803.500755, "activity_20": 767.479865, "activity_30": 745.76232}, "trend_signal": 1, "fair_value": 724.066229, "relative_strength": null, "rate_of_change": 0.5109201465444254, "market_dynamics": 1.468459, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 868.812143, "high": 868.812143, "low": 788.789969, "close": 804.032288, "volume": 269900}, "trend_line": 722.401864, "activity_lines": {"activity_5": 824.736422, "activity_10": 807.686194, "activity_20": 772.998219, "activity_30": 751.23371}, "trend_signal": 1, "fair_value": 726.350973, "relative_strength": null, "rate_of_change": 0.4416036352158606, "market_dynamics": 1.28711, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 814.511369, "high": 871.670019, "low": 801.174317, "close": 815.463989, "volume": 474400}, "trend_line": 727.106191, "activity_lines": {"activity_5": 822.640597, "activity_10": 812.657383, "activity_20": 779.275589, "activity_30": 757.237718}, "trend_signal": 1, "fair_value": 728.826335, "relative_strength": null, "rate_of_change": 0.6512063761784426, "market_dynamics": 1.250274, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 858.332955, "high": 899.296681, "low": 804.032239, "close": 809.748108, "volume": 1027900}, "trend_line": 732.085048, "activity_lines": {"activity_5": 819.338086, "activity_10": 814.851974, "activity_20": 784.642152, "activity_30": 762.569455}, "trend_signal": 1, "fair_value": 731.01341, "relative_strength": null, "rate_of_change": 0.6847496365218079, "market_dynamics": 1.177018, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 816.416663, "high": 923.11285, "low": 802.126989, "close": 916.444336, "volume": 722700}, "trend_line": 739.938363, "activity_lines": {"activity_5": 849.187618, "activity_10": 834.727901, "activity_20": 799.981633, "activity_30": 774.463602}, "trend_signal": 1, "fair_value": 735.893171, "relative_strength": null, "rate_of_change": 1.0727326041495595, "market_dynamics": 1.270822, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 937.402464, "high": 937.402464, "low": 894.533448, "close": 904.059937, "volume": 345400}, "trend_line": 748.432992, "activity_lines": {"activity_5": 870.018775, "activity_10": 849.776525, "activity_20": 812.966596, "activity_30": 785.052091}, "trend_signal": 1, "fair_value": 740.205139, "relative_strength": null, "rate_of_change": 1.1480184600186802, "market_dynamics": 1.407712, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 912.6338, "high": 961.218689, "low": 896.438766, "close": 898.344055, "volume": 347300}, "trend_line": 756.148018, "activity_lines": {"activity_5": 886.150216, "activity_10": 861.520031, "activity_20": 824.286682, "activity_30": 794.723773}, "trend_signal": 1, "fair_value": 744.158612, "relative_strength": null, "rate_of_change": 1.030823879020016, "market_dynamics": 1.472132, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.059989, "high": 933.59198, "low": 880.24382, "close": 896.438782, "volume": 232700}, "trend_line": 766.217839, "activity_lines": {"activity_5": 895.359115, "activity_10": 870.821305, "activity_20": 834.30545, "activity_30": 803.77479}, "trend_signal": 1, "fair_value": 747.872763, "relative_strength": null, "rate_of_change": 1.3317261647573408, "market_dynamics": 1.477656, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 896.438781, "high": 905.965221, "low": 858.332939, "close": 859.285583, "volume": 238900}, "trend_line": 772.878947, "activity_lines": {"activity_5": 886.785295, "activity_10": 872.085712, "activity_20": 839.927488, "activity_30": 809.77916}, "trend_signal": 1, "fair_value": 750.525449, "relative_strength": null, "rate_of_change": 0.8693491146973952, "market_dynamics": 1.144986, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 867.859456, "high": 869.764746, "low": 788.789886, "close": 836.42218, "volume": 440700}, "trend_line": 778.68493, "activity_lines": {"activity_5": 867.287842, "activity_10": 867.634265, "activity_20": 842.743799, "activity_30": 813.878724}, "trend_signal": 1, "fair_value": 752.523047, "relative_strength": null, "rate_of_change": 0.751215054121531, "market_dynamics": 0.819109, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.853935, "high": 847.853935, "low": 790.695195, "close": 797.363708, "volume": 205000}, "trend_line": 781.979816, "activity_lines": {"activity_5": 840.105709, "activity_10": 856.202523, "activity_20": 841.236714, "activity_30": 815.083806}, "trend_signal": 1, "fair_value": 753.542153, "relative_strength": null, "rate_of_change": 0.4231346816998268, "market_dynamics": 0.250499, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 795.458471, "high": 823.085148, "low": 791.647884, "close": 813.558716, "volume": 221300}, "trend_line": 784.605381, "activity_lines": {"activity_5": 825.434993, "activity_10": 848.893145, "activity_20": 840.872179, "activity_30": 817.121154}, "trend_signal": 1, "fair_value": 754.875854, "relative_strength": null, "rate_of_change": 0.33575866618019434, "market_dynamics": -0.294008, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 870.717342, "high": 943.118449, "low": 853.569735, "close": 938.355225, "volume": 624300}, "trend_line": 791.266815, "activity_lines": {"activity_5": 858.01547, "activity_10": 864.100833, "activity_20": 852.009087, "activity_30": 827.040499}, "trend_signal": 1, "fair_value": 758.864536, "relative_strength": null, "rate_of_change": 0.8490171188361996, "market_dynamics": -0.246002, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 971.697742, "high": 1001.229732, "low": 948.834241, "close": 971.697693, "volume": 764000}, "trend_line": 797.985535, "activity_lines": {"activity_5": 898.915674, "activity_10": 883.136402, "activity_20": 865.281252, "activity_30": 838.681201}, "trend_signal": 1, "fair_value": 763.392901, "relative_strength": null, "rate_of_change": 0.8491092855954128, "market_dynamics": -0.048928, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 985.034786, "high": 1006.945618, "low": 917.397013, "close": 926.923462, "volume": 373100}, "trend_line": 806.560197, "activity_lines": {"activity_5": 917.396993, "activity_10": 891.086664, "activity_20": 873.068069, "activity_30": 846.999777}, "trend_signal": 1, "fair_value": 766.799788, "relative_strength": null, "rate_of_change": 1.074538525312992, "market_dynamics": 0.207991, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 931.68669, "high": 943.118345, "low": 893.580802, "close": 918.349609, "volume": 422300}, "trend_line": 814.880068, "activity_lines": {"activity_5": 926.986943, "activity_10": 897.287514, "activity_20": 879.313868, "activity_30": 854.211997}, "trend_signal": 1, "fair_value": 769.892642, "relative_strength": null, "rate_of_change": 1.0315251150435873, "market_dynamics": 0.504531, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.277092, "high": 1090.778295, "low": 964.076514, "close": 966.934448, "volume": 1074800}, "trend_line": 825.005455, "activity_lines": {"activity_5": 944.706112, "activity_10": 912.062159, "activity_20": 889.525307, "activity_30": 864.021957}, "trend_signal": 1, "fair_value": 773.833478, "relative_strength": null, "rate_of_change": 1.2425616231909027, "market_dynamics": 0.580781, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.224202, "high": 981.224202, "low": 891.675506, "close": 907.870605, "volume": 454200}, "trend_line": 831.394828, "activity_lines": {"activity_5": 932.512284, "activity_10": 914.850825, "activity_20": 893.236093, "activity_30": 869.368096}, "trend_signal": 1, "fair_value": 776.461657, "relative_strength": null, "rate_of_change": 0.774464333693403, "market_dynamics": 0.376359, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 926.923433, "high": 945.97633, "low": 798.316398, "close": 799.269043, "volume": 634500}, "trend_line": 833.792102, "activity_lines": {"activity_5": 886.150244, "activity_10": 897.685902, "activity_20": 886.213741, "activity_30": 867.295464}, "trend_signal": 1, "fair_value": 776.90026, "relative_strength": 3.068126, "rate_of_change": 0.28834362679004283, "market_dynamics": 0.165145, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 752.58948, "high": 819.274519, "low": 671.614663, "close": 806.890137, "volume": 798500}, "trend_line": 837.032489, "activity_lines": {"activity_5": 853.823812, "activity_10": 882.997842, "activity_20": 879.794725, "activity_30": 865.559854}, "trend_signal": 1, "fair_value": 777.466107, "relative_strength": 6.901825, "rate_of_change": 0.38863248910938414, "market_dynamics": -0.104465, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 813.558688, "high": 859.285669, "low": 810.700745, "close": 856.427734, "volume": 185000}, "trend_line": 841.800112, "activity_lines": {"activity_5": 846.012134, "activity_10": 877.853563, "activity_20": 878.265959, "activity_30": 866.81116}, "trend_signal": 1, "fair_value": 778.928359, "relative_strength": 4.478982, "rate_of_change": 0.5695863736060975, "market_dynamics": -0.597546, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 856.427644, "high": 974.55568, "low": 844.995907, "close": 922.160156, "volume": 687500}, "trend_line": 848.107733, "activity_lines": {"activity_5": 864.239388, "activity_10": 883.586743, "activity_20": 883.024643, "activity_30": 871.995679}, "trend_signal": 1, "fair_value": 781.532574, "relative_strength": 11.530751, "rate_of_change": 0.7493015158924141, "market_dynamics": -0.621562, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 923.11285, "high": 955.997117, "low": 898.34406, "close": 942.477966, "volume": 321300}, "trend_line": 855.526668, "activity_lines": {"activity_5": 892.224198, "activity_10": 891.039498, "activity_20": 889.155842, "activity_30": 878.084081}, "trend_signal": 1, "fair_value": 784.406599, "relative_strength": 13.012557, "rate_of_change": 0.874763277273398, "market_dynamics": -0.476293, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 952.134431, "high": 994.623219, "low": 921.233586, "close": 923.164856, "volume": 622300}, "trend_line": 862.456854, "activity_lines": {"activity_5": 911.464148, "activity_10": 894.90582, "activity_20": 892.842869, "activity_30": 882.447835}, "trend_signal": 1, "fair_value": 786.840954, "relative_strength": 17.180713, "rate_of_change": 0.810049091304311, "market_dynamics": -0.250783, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 888.401297, "high": 1007.176727, "low": 882.607376, "close": 994.62323, "volume": 343300}, "trend_line": 869.784739, "activity_lines": {"activity_5": 946.263835, "activity_10": 912.646989, "activity_20": 902.795375, "activity_30": 890.974698}, "trend_signal": 1, "fair_value": 790.423407, "relative_strength": 24.809527, "rate_of_change": 0.8496523583775617, "market_dynamics": 0.120571, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 997.520193, "high": 1038.077625, "low": 963.722316, "close": 1035.180664, "volume": 254700}, "trend_line": 878.309519, "activity_lines": {"activity_5": 982.067126, "activity_10": 936.531332, "activity_20": 916.238214, "activity_30": 901.645403}, "trend_signal": 1, "fair_value": 794.571835, "relative_strength": 25.185719, "rate_of_change": 0.9801022733281227, "market_dynamics": 0.302972, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.146348, "high": 1036.146348, "low": 995.588845, "close": 1030.352417, "volume": 190600}, "trend_line": 886.552132, "activity_lines": {"activity_5": 1004.344141, "activity_10": 957.413611, "activity_20": 928.596835, "activity_30": 911.454622}, "trend_signal": 1, "fair_value": 798.501512, "relative_strength": 17.55075, "rate_of_change": 0.9384633573577387, "market_dynamics": 0.454152, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.966675, "high": 1022.627188, "low": 972.413208, "close": 977.241455, "volume": 186800}, "trend_line": 891.59541, "activity_lines": {"activity_5": 1001.704683, "activity_10": 967.486297, "activity_20": 935.268659, "activity_30": 917.305546}, "trend_signal": 1, "fair_value": 801.431675, "relative_strength": 14.501784, "rate_of_change": 0.5688642345964137, "market_dynamics": 0.439482, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 994.623191, "high": 995.588845, "low": 942.477943, "close": 971.447571, "volume": 460500}, "trend_line": 898.192076, "activity_lines": {"activity_5": 994.816366, "activity_10": 975.244262, "activity_20": 941.003909, "activity_30": 922.457298}, "trend_signal": 1, "fair_value": 804.173867, "relative_strength": 10.659862, "rate_of_change": 0.7398721355014632, "market_dynamics": 0.409963, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 928.958781, "high": 985.932344, "low": 903.851774, "close": 905.783081, "volume": 590700}, "trend_line": 900.281822, "activity_lines": {"activity_5": 962.821037, "activity_10": 967.932709, "activity_20": 939.951293, "activity_30": 922.947041}, "trend_signal": 1, "fair_value": 805.786711, "relative_strength": 4.448979, "rate_of_change": 0.23266137119650906, "market_dynamics": 0.212922, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 905.783165, "high": 927.9932, "low": 854.603462, "close": 861.363037, "volume": 342200}, "trend_line": 900.255802, "activity_lines": {"activity_5": 921.941703, "activity_10": 950.746732, "activity_20": 934.337907, "activity_30": 920.436151}, "trend_signal": 1, "fair_value": 806.655091, "relative_strength": 1.997228, "rate_of_change": -0.0028902060848249368, "market_dynamics": -0.122072, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.397363, "high": 901.920473, "low": 852.672191, "close": 863.294373, "volume": 231700}, "trend_line": 902.231205, "activity_lines": {"activity_5": 893.29399, "activity_10": 933.822174, "activity_20": 928.6037, "activity_30": 918.051543}, "trend_signal": 0, "fair_value": 807.526465, "relative_strength": 1.678559, "rate_of_change": 0.21942685574605478, "market_dynamics": -0.369612, "expectation": {"probability": 72.2054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.36298, "high": 897.092243, "low": 855.569059, "close": 871.019592, "volume": 134300}, "trend_line": 904.083059, "activity_lines": {"activity_5": 878.358553, "activity_10": 919.372488, "activity_20": 923.36839, "activity_30": 916.037891}, "trend_signal": 0, "fair_value": 808.488482, "relative_strength": -1.220205, "rate_of_change": 0.2052527101409669, "market_dynamics": -0.626974, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 885.504364, "high": 919.302253, "low": 866.191296, "close": 869.088257, "volume": 196400}, "trend_line": 906.061064, "activity_lines": {"activity_5": 869.860795, "activity_10": 905.870893, "activity_20": 918.26979, "activity_30": 913.780161}, "trend_signal": 0, "fair_value": 809.392956, "relative_strength": 0.694696, "rate_of_change": 0.21878576092198837, "market_dynamics": -0.779615, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.294335, "high": 898.057849, "low": 863.294335, "close": 895.160889, "volume": 144900}, "trend_line": 905.351615, "activity_lines": {"activity_5": 876.877869, "activity_10": 898.092988, "activity_20": 916.142915, "activity_30": 913.076924}, "trend_signal": 0, "fair_value": 810.654249, "relative_strength": 4.560486, "rate_of_change": -0.07830035172993037, "market_dynamics": -0.770686, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 898.057918, "high": 908.680108, "low": 878.744786, "close": 884.538696, "volume": 140500}, "trend_line": 904.700907, "activity_lines": {"activity_5": 881.062358, "activity_10": 890.192181, "activity_20": 913.155652, "activity_30": 911.734155}, "trend_signal": 0, "fair_value": 811.725038, "relative_strength": 3.514594, "rate_of_change": -0.07187351181783762, "market_dynamics": -0.826623, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 888.40129, "high": 898.057826, "low": 867.156933, "close": 870.053894, "volume": 164200}, "trend_line": 903.757902, "activity_lines": {"activity_5": 878.873535, "activity_10": 882.396719, "activity_20": 908.949888, "activity_30": 909.498864}, "trend_signal": 0, "fair_value": 812.558308, "relative_strength": -0.611459, "rate_of_change": -0.10423389572218973, "market_dynamics": -0.943123, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.916558, "high": 899.989206, "low": 868.122622, "close": 882.607483, "volume": 170900}, "trend_line": 903.296859, "activity_lines": {"activity_5": 880.418608, "activity_10": 879.798246, "activity_20": 906.401041, "activity_30": 908.134321}, "trend_signal": 0, "fair_value": 813.544916, "relative_strength": -0.324087, "rate_of_change": -0.05101399378966694, "market_dynamics": -1.006812, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.607466, "high": 896.126594, "low": 860.397337, "close": 871.019592, "volume": 189600}, "trend_line": 903.687992, "activity_lines": {"activity_5": 877.328524, "activity_10": 876.813501, "activity_20": 902.868885, "activity_30": 906.051917}, "trend_signal": 0, "fair_value": 814.343175, "relative_strength": 0.10506, "rate_of_change": 0.0433006044583144, "market_dynamics": -1.063974, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 878.744812, "high": 894.19519, "low": 866.191336, "close": 894.19519, "volume": 225600}, "trend_line": 905.613759, "activity_lines": {"activity_5": 881.834883, "activity_10": 879.868465, "activity_20": 901.20226, "activity_30": 905.439478}, "trend_signal": 0, "fair_value": 815.437038, "relative_strength": -1.327826, "rate_of_change": 0.2131008729835984, "market_dynamics": -0.994254, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 894.19524, "high": 903.851776, "low": 888.401318, "close": 891.298279, "volume": 56100}, "trend_line": 908.744912, "activity_lines": {"activity_5": 885.439986, "activity_10": 882.607406, "activity_20": 898.844, "activity_30": 904.515899}, "trend_signal": 0, "fair_value": 816.46219, "relative_strength": -0.740987, "rate_of_change": 0.3457492743327501, "market_dynamics": -0.95738, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 907.714391, "high": 929.924415, "low": 906.748709, "close": 919.302246, "volume": 241700}, "trend_line": 912.269696, "activity_lines": {"activity_5": 897.929106, "activity_10": 889.893701, "activity_20": 898.986735, "activity_30": 905.197017}, "trend_signal": 0, "fair_value": 817.833391, "relative_strength": 3.90552, "rate_of_change": 0.3878738635512662, "market_dynamics": -0.755815, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 915.439633, "high": 1022.627119, "low": 874.882181, "close": 1016.833252, "volume": 890700}, "trend_line": 914.88563, "activity_lines": {"activity_5": 939.645337, "activity_10": 913.894581, "activity_20": 908.431746, "activity_30": 911.943053}, "trend_signal": 0, "fair_value": 820.45181, "relative_strength": 16.482106, "rate_of_change": 0.286750070891321, "market_dynamics": -0.186865, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1037.111921, "high": 1079.600656, "low": 1016.833299, "close": 1068.013062, "volume": 636600}, "trend_line": 918.096143, "activity_lines": {"activity_5": 989.47312, "activity_10": 944.549724, "activity_20": 922.396951, "activity_30": 921.822242}, "trend_signal": 1, "fair_value": 823.666892, "relative_strength": 17.188974, "rate_of_change": 0.35091960073741585, "market_dynamics": 0.397068, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1075.738162, "high": 1079.600776, "low": 1019.730169, "close": 1037.111938, "volume": 329900}, "trend_line": 921.769092, "activity_lines": {"activity_5": 1015.867631, "activity_10": 965.969665, "activity_20": 932.729439, "activity_30": 929.50068}, "trend_signal": 1, "fair_value": 826.403366, "relative_strength": 14.22595, "rate_of_change": 0.40006147809293396, "market_dynamics": 0.934955, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.111978, "high": 1049.665475, "low": 970.481917, "close": 976.275757, "volume": 301700}, "trend_line": 923.699963, "activity_lines": {"activity_5": 1012.455632, "activity_10": 973.747555, "activity_20": 937.065678, "activity_30": 933.017239}, "trend_signal": 1, "fair_value": 828.300485, "relative_strength": 9.173657, "rate_of_change": 0.2094744786691139, "market_dynamics": 1.155178, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 970.481835, "high": 998.48578, "low": 967.584875, "close": 974.344421, "volume": 162600}, "trend_line": 923.946962, "activity_lines": {"activity_5": 1002.734688, "activity_10": 979.506346, "activity_20": 941.49848, "activity_30": 936.284624}, "trend_signal": 1, "fair_value": 830.126035, "relative_strength": 7.522426, "rate_of_change": 0.026740176452725455, "market_dynamics": 0.95879, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.310095, "high": 1015.86766, "low": 966.619291, "close": 968.550598, "volume": 268600}, "trend_line": 925.969629, "activity_lines": {"activity_5": 987.412992, "activity_10": 982.315524, "activity_20": 945.646194, "activity_30": 939.162278}, "trend_signal": 1, "fair_value": 831.83498, "relative_strength": 7.459586, "rate_of_change": 0.21891592084698794, "market_dynamics": 0.708306, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 968.550619, "high": 1010.861477, "low": 945.374901, "close": 978.568726, "volume": 365800}, "trend_line": 931.946285, "activity_lines": {"activity_5": 978.649516, "activity_10": 985.383577, "activity_20": 950.7894, "activity_30": 942.555768}, "trend_signal": 1, "fair_value": 833.624416, "relative_strength": 12.682881, "rate_of_change": 0.6454483832752071, "market_dynamics": 0.552663, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 978.568737, "high": 1018.690057, "low": 940.404494, "close": 972.697327, "volume": 475700}, "trend_line": 937.473191, "activity_lines": {"activity_5": 973.891862, "activity_10": 985.428664, "activity_20": 955.339515, "activity_30": 945.184867}, "trend_signal": 1, "fair_value": 835.299993, "relative_strength": 12.307864, "rate_of_change": 0.5930498451421, "market_dynamics": 0.51179, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 983.461594, "high": 1018.690069, "low": 966.825867, "close": 992.268677, "volume": 274500}, "trend_line": 942.001223, "activity_lines": {"activity_5": 979.952299, "activity_10": 987.604867, "activity_20": 961.434929, "activity_30": 948.72006}, "trend_signal": 1, "fair_value": 837.168668, "relative_strength": 13.423257, "rate_of_change": 0.4830038921080933, "market_dynamics": 0.494299, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 999.11865, "high": 1031.411441, "low": 988.354386, "close": 990.311523, "volume": 190300}, "trend_line": 944.272935, "activity_lines": {"activity_5": 984.294157, "activity_10": 987.589399, "activity_20": 966.720587, "activity_30": 951.836853}, "trend_signal": 1, "fair_value": 838.970348, "relative_strength": 10.813577, "rate_of_change": 0.24115807331600245, "market_dynamics": 0.42672, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 985.418709, "high": 1016.732873, "low": 973.675884, "close": 980.525879, "volume": 238700}, "trend_line": 945.541199, "activity_lines": {"activity_5": 984.30966, "activity_10": 984.503644, "activity_20": 970.469436, "activity_30": 954.175753}, "trend_signal": 1, "fair_value": 840.616343, "relative_strength": 10.909282, "rate_of_change": 0.13431116714152616, "market_dynamics": 0.325648, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 973.675872, "high": 993.247238, "low": 875.819024, "close": 905.176086, "volume": 483500}, "trend_line": 944.941573, "activity_lines": {"activity_5": 958.410213, "activity_10": 968.378062, "activity_20": 966.520655, "activity_30": 951.571552}, "trend_signal": 1, "fair_value": 841.358409, "relative_strength": 11.950616, "rate_of_change": -0.06341616850056023, "market_dynamics": 0.098404, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 812.212044, "high": 923.768896, "low": 806.340632, "close": 921.811768, "volume": 553700}, "trend_line": 942.514524, "activity_lines": {"activity_5": 942.948836, "activity_10": 958.237821, "activity_20": 963.984378, "activity_30": 950.079307}, "trend_signal": 1, "fair_value": 842.272652, "relative_strength": 14.045635, "rate_of_change": -0.25684646218860957, "market_dynamics": -0.110336, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.168773, "high": 959.975891, "low": 897.347476, "close": 929.640259, "volume": 834300}, "trend_line": 938.996511, "activity_lines": {"activity_5": 933.489327, "activity_10": 951.617309, "activity_20": 962.066763, "activity_30": 949.248709}, "trend_signal": 0, "fair_value": 843.25431, "relative_strength": 10.787531, "rate_of_change": -0.3732582268408626, "market_dynamics": -0.280691, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 927.683129, "high": 954.104506, "low": 910.068927, "close": 935.511719, "volume": 211100}, "trend_line": 935.835154, "activity_lines": {"activity_5": 930.162199, "activity_10": 946.912253, "activity_20": 960.493565, "activity_30": 949.023884}, "trend_signal": 0, "fair_value": 844.279392, "relative_strength": 8.265511, "rate_of_change": -0.3366739879185841, "market_dynamics": -0.579816, "expectation": {"probability": 63.7954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 939.42599, "high": 962.91164, "low": 918.876085, "close": 924.747498, "volume": 221600}, "trend_line": 934.085356, "activity_lines": {"activity_5": 926.900318, "activity_10": 940.956115, "activity_20": 957.583499, "activity_30": 948.308551}, "trend_signal": 0, "fair_value": 845.163657, "relative_strength": 3.630428, "rate_of_change": -0.18697716072332346, "market_dynamics": -0.759236, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 923.768823, "high": 956.061641, "low": 916.918905, "close": 940.404541, "volume": 156600}, "trend_line": 933.050588, "activity_lines": {"activity_5": 932.576009, "activity_10": 938.643132, "activity_20": 955.963913, "activity_30": 948.71624}, "trend_signal": 0, "fair_value": 846.198884, "relative_strength": 3.365566, "rate_of_change": -0.11077874129525472, "market_dynamics": -0.898936, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 940.404541, "high": 1041.197155, "low": 934.533129, "close": 987.375793, "volume": 445500}, "trend_line": 935.770345, "activity_lines": {"activity_5": 951.560221, "activity_10": 945.564271, "activity_20": 958.487376, "activity_30": 952.221092}, "trend_signal": 1, "fair_value": 847.716916, "relative_strength": 7.549368, "rate_of_change": 0.2914908403658894, "market_dynamics": -0.753117, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.882887, "high": 1036.304315, "low": 998.140063, "close": 1018.690063, "volume": 217600}, "trend_line": 941.014579, "activity_lines": {"activity_5": 976.611588, "activity_10": 957.912033, "activity_20": 963.549432, "activity_30": 957.570752}, "trend_signal": 1, "fair_value": 849.535779, "relative_strength": 12.271896, "rate_of_change": 0.5604189134674925, "market_dynamics": -0.450255, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1023.582927, "high": 1075.447075, "low": 1020.647221, "close": 1074.468506, "volume": 225500}, "trend_line": 948.053717, "activity_lines": {"activity_5": 1014.319116, "activity_10": 979.920941, "activity_20": 973.317094, "activity_30": 966.180682}, "trend_signal": 1, "fair_value": 851.903492, "relative_strength": 15.312933, "rate_of_change": 0.7480370822182533, "market_dynamics": -0.017047, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.682848, "high": 1064.682848, "low": 1012.818557, "close": 1030.432861, "volume": 164300}, "trend_line": 953.367493, "activity_lines": {"activity_5": 1028.08431, "activity_10": 992.393241, "activity_20": 978.151998, "activity_30": 971.495466}, "trend_signal": 1, "fair_value": 853.763173, "relative_strength": 10.66176, "rate_of_change": 0.5604931350108258, "market_dynamics": 0.305057, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.261395, "high": 1090.12564, "low": 1038.261395, "close": 1055.875732, "volume": 198900}, "trend_line": 959.593742, "activity_lines": {"activity_5": 1043.284769, "activity_10": 1008.584117, "activity_20": 985.345273, "activity_30": 978.108901}, "trend_signal": 1, "fair_value": 855.846807, "relative_strength": 12.507215, "rate_of_change": 0.6530796409270956, "market_dynamics": 0.42532, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1050.982886, "high": 1105.782603, "low": 1043.154336, "close": 1074.468506, "volume": 238700}, "trend_line": 965.570662, "activity_lines": {"activity_5": 1056.984741, "activity_10": 1025.415505, "activity_20": 994.367084, "activity_30": 985.520176}, "trend_signal": 1, "fair_value": 858.077641, "relative_strength": 12.472369, "rate_of_change": 0.6228594183558098, "market_dynamics": 0.580496, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1074.468442, "high": 1120.461107, "low": 1059.789912, "close": 1103.825439, "volume": 219600}, "trend_line": 972.880221, "activity_lines": {"activity_5": 1074.664176, "activity_10": 1044.80894, "activity_20": 1006.006906, "activity_30": 994.439839}, "trend_signal": 1, "fair_value": 860.559942, "relative_strength": 10.265345, "rate_of_change": 0.7570195830991431, "market_dynamics": 0.63637, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1103.825466, "high": 1117.525427, "low": 1027.497249, "close": 1069.575562, "volume": 277900}, "trend_line": 979.530943, "activity_lines": {"activity_5": 1075.251294, "activity_10": 1054.808121, "activity_20": 1013.777455, "activity_30": 1000.678248}, "trend_signal": 1, "fair_value": 862.650098, "relative_strength": 7.407457, "rate_of_change": 0.6836115953887784, "market_dynamics": 0.742175, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.468472, "high": 1152.754008, "low": 1074.468472, "close": 1120.461182, "volume": 295300}, "trend_line": 987.459399, "activity_lines": {"activity_5": 1093.126481, "activity_10": 1071.621709, "activity_20": 1025.940772, "activity_30": 1009.770521}, "trend_signal": 1, "fair_value": 865.202683, "relative_strength": 12.681666, "rate_of_change": 0.8094135317172908, "market_dynamics": 0.871425, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.354041, "high": 1605.831297, "low": 1094.039863, "close": 1475.681641, "volume": 1727200}, "trend_line": 1007.614801, "activity_lines": {"activity_5": 1223.4066, "activity_10": 1149.462404, "activity_20": 1071.211225, "activity_30": 1041.26873}, "trend_signal": 1, "fair_value": 871.187771, "relative_strength": 46.031192, "rate_of_change": 2.0411372883190406, "market_dynamics": 1.114807, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1475.681717, "high": 1521.67445, "low": 1424.796141, "close": 1482.531616, "volume": 449800}, "trend_line": 1027.226015, "activity_lines": {"activity_5": 1327.982984, "activity_10": 1218.816238, "activity_20": 1114.766853, "activity_30": 1071.908525}, "trend_signal": 1, "fair_value": 877.123148, "relative_strength": 39.68138, "rate_of_change": 1.9463007074267762, "market_dynamics": 1.305182, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1516.781489, "high": 1521.674332, "low": 1335.746317, "close": 1435.560303, "volume": 580900}, "trend_line": 1045.368083, "activity_lines": {"activity_5": 1389.698055, "activity_10": 1270.627, "activity_20": 1151.421239, "activity_30": 1098.252673}, "trend_signal": 1, "fair_value": 882.492736, "relative_strength": 36.110911, "rate_of_change": 1.766122327032392, "market_dynamics": 1.523323, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1435.560231, "high": 1516.78143, "low": 1399.35319, "close": 1478.61731, "volume": 514100}, "trend_line": 1064.011918, "activity_lines": {"activity_5": 1443.649805, "activity_10": 1322.68685, "activity_20": 1190.065381, "activity_30": 1126.204236}, "trend_signal": 1, "fair_value": 888.170113, "relative_strength": 35.529048, "rate_of_change": 1.7834708466032105, "market_dynamics": 1.63821, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1505.038707, "high": 1559.838452, "low": 1468.831622, "close": 1531.459961, "volume": 397800}, "trend_line": 1081.166142, "activity_lines": {"activity_5": 1487.946322, "activity_10": 1377.006295, "activity_20": 1231.41689, "activity_30": 1156.362174}, "trend_signal": 1, "fair_value": 894.238885, "relative_strength": 34.066001, "rate_of_change": 1.6122210390504397, "market_dynamics": 1.583482, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1559.838506, "high": 1596.045591, "low": 1477.638756, "close": 1565.709961, "volume": 519500}, "trend_line": 1097.756038, "activity_lines": {"activity_5": 1516.259587, "activity_10": 1428.443428, "activity_20": 1273.406809, "activity_30": 1187.623065}, "trend_signal": 1, "fair_value": 900.514316, "relative_strength": 38.179169, "rate_of_change": 1.5344446478236047, "market_dynamics": 1.567926, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1595.06705, "high": 1706.406411, "low": 1550.052888, "close": 1692.589355, "volume": 560300}, "trend_line": 1119.605286, "activity_lines": {"activity_5": 1580.864095, "activity_10": 1493.67983, "activity_20": 1324.33508, "activity_30": 1225.999408}, "trend_signal": 1, "fair_value": 907.848344, "relative_strength": 47.453334, "rate_of_change": 1.9903555292492037, "market_dynamics": 1.583351, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1726.145089, "high": 1757.726979, "low": 1646.20355, "close": 1750.818359, "volume": 423300}, "trend_line": 1145.423372, "activity_lines": {"activity_5": 1650.874422, "activity_10": 1558.264762, "activity_20": 1377.1386, "activity_30": 1266.722833}, "trend_signal": 1, "fair_value": 915.582014, "relative_strength": 49.817567, "rate_of_change": 2.305998937557713, "market_dynamics": 1.587464, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1745.883783, "high": 1788.321843, "low": 1706.406479, "close": 1713.314941, "volume": 361600}, "trend_line": 1170.055723, "activity_lines": {"activity_5": 1687.366406, "activity_10": 1604.267383, "activity_20": 1422.459995, "activity_30": 1303.360998}, "trend_signal": 1, "fair_value": 922.834131, "relative_strength": 39.782907, "rate_of_change": 2.1505018670074745, "market_dynamics": 1.574002, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1728.119001, "high": 1769.570072, "low": 1695.550113, "close": 1749.831421, "volume": 234600}, "trend_line": 1196.098417, "activity_lines": {"activity_5": 1720.384041, "activity_10": 1645.205011, "activity_20": 1467.555325, "activity_30": 1340.765882}, "trend_signal": 1, "fair_value": 930.284557, "relative_strength": 40.754559, "rate_of_change": 2.2257652766508444, "market_dynamics": 1.509262, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1730.092853, "high": 1802.138873, "low": 1695.550122, "close": 1774.504761, "volume": 319100}, "trend_line": 1222.629618, "activity_lines": {"activity_5": 1747.068026, "activity_10": 1679.185607, "activity_20": 1511.071526, "activity_30": 1378.08242}, "trend_signal": 1, "fair_value": 937.822238, "relative_strength": 40.468736, "rate_of_change": 2.218145315043922, "market_dynamics": 1.429789, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1798.191098, "high": 1798.191098, "low": 1613.634746, "close": 1672.850708, "volume": 387600}, "trend_line": 1245.968064, "activity_lines": {"activity_5": 1725.947673, "activity_10": 1689.250499, "activity_20": 1540.934483, "activity_30": 1407.128942}, "trend_signal": 1, "fair_value": 944.326915, "relative_strength": 30.210672, "rate_of_change": 1.908872945363244, "market_dynamics": 1.215375, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1691.602431, "high": 1696.53713, "low": 1624.491008, "close": 1631.399536, "volume": 292600}, "trend_line": 1267.272426, "activity_lines": {"activity_5": 1692.326172, "activity_10": 1688.318468, "activity_20": 1563.585542, "activity_30": 1431.995489}, "trend_signal": 1, "fair_value": 950.353867, "relative_strength": 20.086718, "rate_of_change": 1.7098642104521937, "market_dynamics": 0.920817, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1624.490994, "high": 1665.94216, "low": 1254.391259, "close": 1258.338989, "volume": 1511800}, "trend_line": 1276.206675, "activity_lines": {"activity_5": 1542.31241, "activity_10": 1615.996533, "activity_20": 1547.789362, "activity_30": 1431.419138}, "trend_signal": 1, "fair_value": 953.031999, "relative_strength": -6.591936, "rate_of_change": 0.7049982952915531, "market_dynamics": 0.469398, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1253.404321, "high": 1301.764078, "low": 1236.626565, "close": 1287.947021, "volume": 689000}, "trend_line": 1286.454047, "activity_lines": {"activity_5": 1432.499723, "activity_10": 1553.062937, "activity_20": 1533.93742, "activity_30": 1432.17658}, "trend_signal": 1, "fair_value": 955.919197, "relative_strength": -7.937796, "rate_of_change": 0.8029555244255436, "market_dynamics": -0.055986, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1306.698772, "high": 1354.07154, "low": 1265.247613, "close": 1323.476563, "volume": 567600}, "trend_line": 1300.397396, "activity_lines": {"activity_5": 1365.32251, "activity_10": 1501.016766, "activity_20": 1522.242987, "activity_30": 1434.565129}, "trend_signal": 1, "fair_value": 959.060713, "relative_strength": -11.169157, "rate_of_change": 1.083859080121509, "market_dynamics": -0.460413, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.659489, "high": 1346.176065, "low": 1287.946961, "close": 1295.842529, "volume": 294600}, "trend_line": 1312.865088, "activity_lines": {"activity_5": 1319.002498, "activity_10": 1448.350468, "activity_20": 1506.642451, "activity_30": 1434.271267}, "trend_signal": 1, "fair_value": 961.914796, "relative_strength": -9.558342, "rate_of_change": 0.9587601481170562, "market_dynamics": -0.807064, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1322.489644, "high": 1369.862437, "low": 1308.672588, "close": 1358.019165, "volume": 306400}, "trend_line": 1327.144385, "activity_lines": {"activity_5": 1318.541911, "activity_10": 1414.202592, "activity_20": 1495.909337, "activity_30": 1437.184433}, "trend_signal": 0, "fair_value": 965.243405, "relative_strength": -5.691538, "rate_of_change": 1.0876438965829247, "market_dynamics": -0.929891, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1358.019208, "high": 1358.019208, "low": 1272.156141, "close": 1294.855591, "volume": 293200}, "trend_line": 1339.122514, "activity_lines": {"activity_5": 1315.252157, "activity_10": 1375.712234, "activity_20": 1477.950199, "activity_30": 1435.101285}, "trend_signal": 0, "fair_value": 967.990173, "relative_strength": -7.043601, "rate_of_change": 0.9025490470654294, "market_dynamics": -0.998776, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1306.698698, "high": 1326.437348, "low": 1260.312869, "close": 1321.502686, "volume": 156000}, "trend_line": 1352.347687, "activity_lines": {"activity_5": 1318.410327, "activity_10": 1349.675153, "activity_20": 1461.456117, "activity_30": 1433.964522}, "trend_signal": 0, "fair_value": 970.911764, "relative_strength": -8.397484, "rate_of_change": 0.9875999291876622, "market_dynamics": -1.0407, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1323.476631, "high": 1353.084589, "low": 1290.907855, "close": 1352.097656, "volume": 178700}, "trend_line": 1366.070791, "activity_lines": {"activity_5": 1329.529777, "activity_10": 1336.98859, "activity_20": 1446.918501, "activity_30": 1433.948391}, "trend_signal": 0, "fair_value": 974.036238, "relative_strength": -7.000127, "rate_of_change": 1.0147615241198065, "market_dynamics": -1.018408, "expectation": {"probability": 64.9764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1379.731741, "high": 1382.692538, "low": 1293.868624, "close": 1309.659546, "volume": 202400}, "trend_line": 1376.813582, "activity_lines": {"activity_5": 1324.595117, "activity_10": 1324.266136, "activity_20": 1428.927656, "activity_30": 1430.308956}, "trend_signal": 0, "fair_value": 976.764883, "relative_strength": -10.732625, "rate_of_change": 0.7864007539562345, "market_dynamics": -1.029786, "expectation": {"probability": 70.5438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1307.685717, "high": 1387.627213, "low": 1290.907862, "close": 1369.862427, "volume": 392800}, "trend_line": 1388.519328, "activity_lines": {"activity_5": 1338.80695, "activity_10": 1329.093135, "activity_20": 1417.493619, "activity_30": 1429.860494}, "trend_signal": 0, "fair_value": 979.935025, "relative_strength": -4.450807, "rate_of_change": 0.8502055872368705, "market_dynamics": -0.949054, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1388.614082, "high": 1456.712511, "low": 1371.836282, "close": 1409.339722, "volume": 291800}, "trend_line": 1399.681702, "activity_lines": {"activity_5": 1365.38833, "activity_10": 1345.853045, "activity_20": 1410.132171, "activity_30": 1431.203745}, "trend_signal": 0, "fair_value": 983.370262, "relative_strength": -4.458721, "rate_of_change": 0.8039048340852478, "market_dynamics": -0.856198, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1409.339779, "high": 1422.169903, "low": 1381.705637, "close": 1393.548828, "volume": 52200}, "trend_line": 1411.785567, "activity_lines": {"activity_5": 1379.073804, "activity_10": 1356.996416, "activity_20": 1401.596722, "activity_30": 1430.808076}, "trend_signal": 0, "fair_value": 986.625648, "relative_strength": -5.093481, "rate_of_change": 0.8647583934765057, "market_dynamics": -0.817264, "expectation": {"probability": 70.3356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1397.496569, "high": 1409.33976, "low": 1364.927793, "close": 1380.718628, "volume": 205300}, "trend_line": 1422.613664, "activity_lines": {"activity_5": 1383.679468, "activity_10": 1363.88699, "activity_20": 1392.496068, "activity_30": 1428.803757}, "trend_signal": 0, "fair_value": 989.728742, "relative_strength": -9.052097, "rate_of_change": 0.7669788708075149, "market_dynamics": -0.707506, "expectation": {"probability": 68.4967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1421.182874, "high": 1458.686346, "low": 1369.862376, "close": 1413.287476, "volume": 424200}, "trend_line": 1433.907629, "activity_lines": {"activity_5": 1397.23335, "activity_10": 1375.658407, "activity_20": 1387.378121, "activity_30": 1428.202068}, "trend_signal": 0, "fair_value": 993.037795, "relative_strength": -10.338092, "rate_of_change": 0.7938884101706527, "market_dynamics": -0.559069, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1411.313585, "high": 1411.313585, "low": 1278.077684, "close": 1328.411255, "volume": 583800}, "trend_line": 1441.393823, "activity_lines": {"activity_5": 1375.586629, "activity_10": 1369.862422, "activity_20": 1375.506733, "activity_30": 1421.39585}, "trend_signal": 0, "fair_value": 995.637589, "relative_strength": -15.46759, "rate_of_change": 0.5220834207584838, "market_dynamics": -0.329956, "expectation": {"probability": 67.11, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1329.398227, "high": 1331.372093, "low": 1271.16915, "close": 1284.986206, "volume": 369000}, "trend_line": 1448.574178, "activity_lines": {"activity_5": 1342.228304, "activity_10": 1356.7093, "activity_20": 1361.511089, "activity_30": 1411.305036}, "trend_signal": 0, "fair_value": 997.863347, "relative_strength": -17.312391, "rate_of_change": 0.49815358477500304, "market_dynamics": -0.150093, "expectation": {"probability": 65.0645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1304.72483, "high": 1365.914741, "low": 1297.816326, "close": 1341.241333, "volume": 296800}, "trend_line": 1455.933516, "activity_lines": {"activity_5": 1335.911922, "activity_10": 1353.963825, "activity_20": 1354.912736, "activity_30": 1404.380336}, "trend_signal": 0, "fair_value": 1000.484553, "relative_strength": -15.148092, "rate_of_change": 0.5080401205384444, "market_dynamics": -0.012663, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1381.705566, "high": 1473.490279, "low": 1365.914646, "close": 1440.921509, "volume": 277800}, "trend_line": 1454.774845, "activity_lines": {"activity_5": 1366.309432, "activity_10": 1368.983134, "activity_20": 1359.753401, "activity_30": 1403.41182}, "trend_signal": 0, "fair_value": 1003.821197, "relative_strength": -13.169534, "rate_of_change": -0.07958268610942125, "market_dynamics": 0.110243, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1464.607883, "high": 1531.719353, "low": 1444.869292, "close": 1449.803955, "volume": 310500}, "trend_line": 1453.683923, "activity_lines": {"activity_5": 1395.654232, "activity_10": 1384.002455, "activity_20": 1367.028504, "activity_30": 1403.091117}, "trend_signal": 0, "fair_value": 1007.174451, "relative_strength": -12.486452, "rate_of_change": -0.07498906127977929, "market_dynamics": 0.159501, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1434.013063, "high": 1468.0, "low": 1408.352815, "close": 1463.0, "volume": 254000}, "trend_line": 1454.59858, "activity_lines": {"activity_5": 1426.963281, "activity_10": 1398.872976, "activity_20": 1376.622501, "activity_30": 1403.692154}, "trend_signal": 0, "fair_value": 1010.576134, "relative_strength": -14.644773, "rate_of_change": 0.06291993641316715, "market_dynamics": 0.317032, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1413.0, "high": 1431.0, "low": 1241.0, "close": 1334.0, "volume": 511800}, "trend_line": 1449.778003, "activity_lines": {"activity_5": 1406.299748, "activity_10": 1388.595541, "activity_20": 1374.732686, "activity_30": 1395.911601}, "trend_signal": 0, "fair_value": 1012.971866, "relative_strength": -17.522175, "rate_of_change": -0.3314025646855907, "market_dynamics": 0.36397, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1274.0, "high": 1351.0, "low": 1234.0, "close": 1275.0, "volume": 314300}, "trend_line": 1441.229338, "activity_lines": {"activity_5": 1362.701961, "activity_10": 1368.960647, "activity_20": 1366.863534, "activity_30": 1384.635601}, "trend_signal": 0, "fair_value": 1014.898544, "relative_strength": -18.36493, "rate_of_change": -0.5896533801940849, "market_dynamics": 0.185019, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1275.0, "high": 1287.0, "low": 1209.0, "close": 1211.0, "volume": 211800}, "trend_line": 1429.405672, "activity_lines": {"activity_5": 1302.18693, "activity_10": 1339.844822, "activity_20": 1352.960795, "activity_30": 1369.782095}, "trend_signal": 0, "fair_value": 1016.329941, "relative_strength": -21.626502, "rate_of_change": -0.8203875461214072, "market_dynamics": -0.103541, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1172.0, "high": 1213.0, "low": 1126.0, "close": 1200.0, "volume": 390000}, "trend_line": 1412.986027, "activity_lines": {"activity_5": 1253.333333, "activity_10": 1311.81479, "activity_20": 1338.54604, "activity_30": 1354.981729}, "trend_signal": 0, "fair_value": 1017.660884, "relative_strength": -22.135836, "rate_of_change": -1.1487043406667112, "market_dynamics": -0.399478, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.0, "high": 1228.0, "low": 1140.0, "close": 1199.0, "volume": 265900}, "trend_line": 1394.592082, "activity_lines": {"activity_5": 1220.8, "activity_10": 1287.480895, "activity_20": 1324.49244, "activity_30": 1341.176179}, "trend_signal": 0, "fair_value": 1018.965482, "relative_strength": -21.614609, "rate_of_change": -1.3017782659219483, "market_dynamics": -0.678891, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1269.0, "low": 1195.0, "close": 1247.0, "volume": 152400}, "trend_line": 1379.04825, "activity_lines": {"activity_5": 1221.866667, "activity_10": 1274.227204, "activity_20": 1315.767503, "activity_30": 1331.654109}, "trend_signal": 0, "fair_value": 1020.5943, "relative_strength": -23.637045, "rate_of_change": -1.1145791088752102, "market_dynamics": -0.843928, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1244.0, "high": 1265.0, "low": 1144.0, "close": 1205.0, "volume": 645200}, "trend_line": 1360.887203, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1254.027808, "activity_20": 1303.27045, "activity_30": 1320.42519}, "trend_signal": 0, "fair_value": 1021.902142, "relative_strength": -27.869333, "rate_of_change": -1.3169261481605197, "market_dynamics": -0.808509, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1220.0, "high": 1238.0, "low": 1170.0, "close": 1205.0, "volume": 249900}, "trend_line": 1341.903711, "activity_lines": {"activity_5": 1212.266667, "activity_10": 1236.305526, "activity_20": 1291.328171, "activity_30": 1310.367951}, "trend_signal": 0, "fair_value": 1023.191563, "relative_strength": -29.079981, "rate_of_change": -1.3949350069683968, "market_dynamics": -0.889272, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1188.0, "close": 1200.0, "volume": 231100}, "trend_line": 1326.142021, "activity_lines": {"activity_5": 1208.533333, "activity_10": 1221.963636, "activity_20": 1279.610167, "activity_30": 1301.212873}, "trend_signal": 0, "fair_value": 1024.427986, "relative_strength": -28.89566, "rate_of_change": -1.1745768247599562, "market_dynamics": -0.884461, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1228.0, "high": 1293.0, "low": 1219.0, "close": 1293.0, "volume": 130400}, "trend_line": 1314.862036, "activity_lines": {"activity_5": 1235.8, "activity_10": 1229.072727, "activity_20": 1277.271494, "activity_30": 1299.074678}, "trend_signal": 0, "fair_value": 1026.293069, "relative_strength": -27.074586, "rate_of_change": -0.8505864998904309, "market_dynamics": -0.768211, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1308.0, "high": 1321.0, "low": 1254.0, "close": 1277.0, "volume": 278600}, "trend_line": 1315.48407, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1236.363636, "activity_20": 1273.775023, "activity_30": 1296.631966}, "trend_signal": 0, "fair_value": 1028.022083, "relative_strength": -26.178134, "rate_of_change": 0.04730792911873114, "market_dynamics": -0.724439, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1278.0, "high": 1325.0, "low": 1249.0, "close": 1318.0, "volume": 322500}, "trend_line": 1316.485836, "activity_lines": {"activity_5": 1278.8, "activity_10": 1252.145455, "activity_20": 1274.813503, "activity_30": 1296.794284}, "trend_signal": 0, "fair_value": 1030.008233, "relative_strength": -25.794765, "rate_of_change": 0.07615189137182701, "market_dynamics": -0.500905, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1331.0, "high": 1355.0, "low": 1300.0, "close": 1340.0, "volume": 229700}, "trend_line": 1317.036617, "activity_lines": {"activity_5": 1305.933333, "activity_10": 1271.145455, "activity_20": 1278.306977, "activity_30": 1298.311327}, "trend_signal": 0, "fair_value": 1032.11702, "relative_strength": -27.555094, "rate_of_change": 0.04183721426683966, "market_dynamics": -0.25703, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1312.0, "high": 1332.0, "low": 1309.0, "close": 1327.0, "volume": 28800}, "trend_line": 1318.075199, "activity_lines": {"activity_5": 1319.733333, "activity_10": 1285.436364, "activity_20": 1280.756255, "activity_30": 1298.954126}, "trend_signal": 0, "fair_value": 1034.109473, "relative_strength": -28.171296, "rate_of_change": 0.07885748859176428, "market_dynamics": -0.13369, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1297.0, "high": 1321.0, "low": 1230.0, "close": 1296.0, "volume": 295400}, "trend_line": 1316.007894, "activity_lines": {"activity_5": 1314.733333, "activity_10": 1291.781818, "activity_20": 1280.664044, "activity_30": 1297.529919}, "trend_signal": 0, "fair_value": 1035.867127, "relative_strength": -28.837369, "rate_of_change": -0.15684272047364672, "market_dynamics": 0.118341, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1311.0, "high": 1356.0, "low": 1301.0, "close": 1352.0, "volume": 125100}, "trend_line": 1317.912708, "activity_lines": {"activity_5": 1328.2, "activity_10": 1306.545455, "activity_20": 1286.059506, "activity_30": 1299.851991}, "trend_signal": 0, "fair_value": 1037.97468, "relative_strength": -30.777283, "rate_of_change": 0.14474183693612308, "market_dynamics": 0.302962, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1345.0, "high": 1357.0, "low": 1300.0, "close": 1321.0, "volume": 132500}, "trend_line": 1317.895951, "activity_lines": {"activity_5": 1326.333333, "activity_10": 1313.763636, "activity_20": 1288.183473, "activity_30": 1300.051171}, "trend_signal": 0, "fair_value": 1039.84902, "relative_strength": -30.108146, "rate_of_change": -0.001271480265603284, "market_dynamics": 0.42437, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1330.0, "high": 1352.0, "low": 1311.0, "close": 1350.0, "volume": 113300}, "trend_line": 1317.82603, "activity_lines": {"activity_5": 1333.933333, "activity_10": 1324.145455, "activity_20": 1293.165733, "activity_30": 1302.1224}, "trend_signal": 0, "fair_value": 1041.889487, "relative_strength": -28.587755, "rate_of_change": -0.005305502300615393, "market_dynamics": 0.589936, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1365.0, "high": 1384.0, "low": 1344.0, "close": 1380.0, "volume": 88800}, "trend_line": 1320.170711, "activity_lines": {"activity_5": 1350.866667, "activity_10": 1337.345455, "activity_20": 1301.438095, "activity_30": 1306.133624}, "trend_signal": 0, "fair_value": 1044.099359, "relative_strength": -25.303732, "rate_of_change": 0.1779203739055023, "market_dynamics": 0.611091, "expectation": {"probability": 48.7907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9554f65-1888-4afd-93e5-4f47e7cd3c31/", "share_image": "https://sharemaestro.com/terminal/a9554f65-1888-4afd-93e5-4f47e7cd3c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}