{"ticker": {"uuid": "a9554f65-1888-4afd-93e5-4f47e7cd3c31", "symbol": "6224", "name": "JRC Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6224 rose 5.10%, moving from 1,275.00 to 1,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.56 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,340.00"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.56"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1331.0, "high": 1355.0, "low": 1300.0, "close": 1340.0, "volume": 229700}, "trend_line": 1317.036617, "activity_lines": {"activity_5": 1305.933333, "activity_10": 1271.145455, "activity_20": 1278.306977, "activity_30": 1298.311327}, "trend_signal": 0, "fair_value": 1032.117022, "relative_strength": -27.555095, "rate_of_change": 0.04183721426683966, "market_dynamics": -0.255126, "expectation": {"probability": 54.3728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 950.578544, "high": 982.202487, "low": 806.410679, "close": 824.082886, "volume": 5027300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.082886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 824.082797, "high": 886.40057, "low": 731.071289, "close": 731.071289, "volume": 2137800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.577088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 745.023033, "high": 761.765123, "low": 699.4473, "close": 733.861633, "volume": 870400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.005269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 744.09286, "high": 776.646939, "low": 724.560422, "close": 752.463928, "volume": 443600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.369934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 751.533788, "high": 758.044601, "low": 703.167777, "close": 708.748474, "volume": 462900}, "trend_line": null, "activity_lines": {"activity_5": 736.093896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.045642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 706.888283, "high": 709.678631, "low": 665.033007, "close": 674.334167, "volume": 620000}, "trend_line": null, "activity_lines": {"activity_5": 710.856738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.427063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 675.264288, "high": 680.844984, "low": 638.059659, "close": 660.382446, "volume": 421800}, "trend_line": null, "activity_lines": {"activity_5": 690.952254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.420689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.242624, "high": 702.237704, "low": 650.151115, "close": 680.845032, "volume": 441700}, "trend_line": null, "activity_lines": {"activity_5": 682.581221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.723732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.495558, "high": 691.076254, "low": 628.758483, "close": 649.221008, "volume": 344900}, "trend_line": null, "activity_lines": {"activity_5": 667.203288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.778985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.290931, "high": 685.495579, "low": 648.290931, "close": 666.893311, "volume": 337800}, "trend_line": null, "activity_lines": {"activity_5": 664.598983, "activity_10": 684.886782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.190417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 630.618749, "high": 632.478981, "low": 557.139548, "close": 594.344177, "volume": 910600}, "trend_line": null, "activity_lines": {"activity_5": 640.601978, "activity_10": 664.187466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.840759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 589.693581, "high": 674.33419, "low": 588.763465, "close": 659.452332, "volume": 579100}, "trend_line": null, "activity_lines": {"activity_5": 643.640357, "activity_10": 659.503063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.641724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.382446, "high": 685.495532, "low": 645.500588, "close": 662.242676, "volume": 214000}, "trend_line": null, "activity_lines": {"activity_5": 647.670858, "activity_10": 656.628158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.149489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 681.775063, "high": 718.979828, "low": 681.775063, "close": 698.517151, "volume": 414800}, "trend_line": null, "activity_lines": {"activity_5": 665.033008, "activity_10": 661.650776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.604322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.888227, "high": 741.302551, "low": 701.307491, "close": 734.791687, "volume": 398500}, "trend_line": null, "activity_lines": {"activity_5": 691.200261, "activity_10": 674.249614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 695.416813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.490537, "high": 763.625308, "low": 725.490537, "close": 738.512207, "volume": 347500}, "trend_line": null, "activity_lines": {"activity_5": 714.081128, "activity_10": 687.051397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.110275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.463941, "high": 843.615347, "low": 752.463941, "close": 770.136108, "volume": 703900}, "trend_line": null, "activity_lines": {"activity_5": 737.892094, "activity_10": 704.436107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.347089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.345854, "high": 772.926551, "low": 664.102958, "close": 669.683655, "volume": 612600}, "trend_line": null, "activity_lines": {"activity_5": 720.83999, "activity_10": 701.561214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.532454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 679.91487, "high": 732.001371, "low": 665.033015, "close": 668.753479, "volume": 527600}, "trend_line": null, "activity_lines": {"activity_5": 702.981763, "activity_10": 698.720132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.859876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 666.893208, "high": 688.285865, "low": 648.290887, "close": 663.172852, "volume": 321600}, "trend_line": null, "activity_lines": {"activity_5": 685.247571, "activity_10": 694.509254, "activity_20": 687.918311, "activity_30": null}, "trend_signal": 0, "fair_value": 697.075525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.522164, "high": 736.651946, "low": 641.780143, "close": 716.189392, "volume": 704300}, "trend_line": null, "activity_lines": {"activity_5": 689.960148, "activity_10": 700.005392, "activity_20": 689.738679, "activity_30": null}, "trend_signal": 0, "fair_value": 697.985709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.189376, "high": 740.372394, "low": 705.027983, "close": 727.350769, "volume": 108800}, "trend_line": null, "activity_lines": {"activity_5": 699.881372, "activity_10": 705.315504, "activity_20": 693.135814, "activity_30": null}, "trend_signal": 0, "fair_value": 699.320485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 733.861629, "high": 745.023023, "low": 691.076207, "close": 709.678528, "volume": 383100}, "trend_line": null, "activity_lines": {"activity_5": 706.764205, "activity_10": 706.177964, "activity_20": 694.867595, "activity_30": null}, "trend_signal": 0, "fair_value": 699.770834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.4956, "high": 742.232578, "low": 663.172812, "close": 713.398987, "volume": 463500}, "trend_line": null, "activity_lines": {"activity_5": 712.220866, "activity_10": 706.854401, "activity_20": 697.068864, "activity_30": null}, "trend_signal": 0, "fair_value": 700.338674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.049626, "high": 747.813388, "low": 698.517201, "close": 732.93158, "volume": 453400}, "trend_line": null, "activity_lines": {"activity_5": 721.212024, "activity_10": 710.81164, "activity_20": 701.316403, "activity_30": null}, "trend_signal": 0, "fair_value": 701.64239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.996302, "high": 776.646883, "low": 716.189326, "close": 719.90979, "volume": 547200}, "trend_line": null, "activity_lines": {"activity_5": 721.212004, "activity_10": 712.435101, "activity_20": 704.208613, "activity_30": null}, "trend_signal": 0, "fair_value": 702.344982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.490544, "high": 732.001297, "low": 712.468918, "close": 715.259277, "volume": 302000}, "trend_line": null, "activity_lines": {"activity_5": 719.413786, "activity_10": 713.55124, "activity_20": 706.440891, "activity_30": null}, "trend_signal": 0, "fair_value": 702.82329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 718.979778, "high": 783.157788, "low": 711.538849, "close": 774.786743, "volume": 468800}, "trend_line": null, "activity_lines": {"activity_5": 738.264156, "activity_10": 726.488315, "activity_20": 714.081133, "activity_30": null}, "trend_signal": 0, "fair_value": 705.393413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.227674, "high": 815.711767, "low": 768.275932, "close": 779.437256, "volume": 587200}, "trend_line": null, "activity_lines": {"activity_5": 754.32415, "activity_10": 738.359972, "activity_20": 721.71694, "activity_30": null}, "trend_signal": 0, "fair_value": 707.946649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883487, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 818.502147, "high": 841.755049, "low": 779.263456, "close": 783.074036, "volume": 684600}, "trend_line": 710.450895, "activity_lines": {"activity_5": 767.193852, "activity_10": 748.88043, "activity_20": 729.07903, "activity_30": 716.326013}, "trend_signal": 1, "fair_value": 710.450895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272329, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 811.653368, "high": 865.001501, "low": 785.931928, "close": 825.943054, "volume": 551900}, "trend_line": 710.512901, "activity_lines": {"activity_5": 791.010396, "activity_10": 765.015233, "activity_20": 739.970641, "activity_30": 723.77712}, "trend_signal": 1, "fair_value": 714.176449, "relative_strength": null, "rate_of_change": 0.008727696796005917, "market_dynamics": 1.55589, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 817.369233, "high": 824.99045, "low": 767.831799, "close": 773.547668, "volume": 384400}, "trend_line": 711.92878, "activity_lines": {"activity_5": 790.292928, "activity_10": 769.628082, "activity_20": 744.769364, "activity_30": 727.843879}, "trend_signal": 1, "fair_value": 716.031799, "relative_strength": null, "rate_of_change": 0.1992756215977427, "market_dynamics": 1.506245, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 780.216086, "high": 861.190889, "low": 780.216086, "close": 843.090698, "volume": 420000}, "trend_line": 715.569749, "activity_lines": {"activity_5": 808.870577, "activity_10": 786.045174, "activity_20": 755.647921, "activity_30": 736.305938}, "trend_signal": 1, "fair_value": 719.882069, "relative_strength": null, "rate_of_change": 0.5114232072483488, "market_dynamics": 1.517659, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 845.948581, "high": 873.575281, "low": 835.469563, "close": 862.143616, "volume": 256600}, "trend_line": 719.225739, "activity_lines": {"activity_5": 829.245601, "activity_10": 803.500757, "activity_20": 767.479861, "activity_30": 745.762317}, "trend_signal": 1, "fair_value": 724.066232, "relative_strength": null, "rate_of_change": 0.510920145116416, "market_dynamics": 1.48781, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 868.81208, "high": 868.81208, "low": 788.789969, "close": 804.032288, "volume": 269900}, "trend_line": 722.401866, "activity_lines": {"activity_5": 824.736426, "activity_10": 807.686196, "activity_20": 772.998215, "activity_30": 751.233707}, "trend_signal": 1, "fair_value": 726.350977, "relative_strength": null, "rate_of_change": 0.4416036339878633, "market_dynamics": 1.304883, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 814.511308, "high": 871.670019, "low": 801.174317, "close": 815.463989, "volume": 474400}, "trend_line": 727.106193, "activity_lines": {"activity_5": 822.640601, "activity_10": 812.657386, "activity_20": 779.275586, "activity_30": 757.237715}, "trend_signal": 1, "fair_value": 728.826338, "relative_strength": null, "rate_of_change": 0.6512063743755503, "market_dynamics": 1.26799, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 858.332955, "high": 899.296681, "low": 804.032178, "close": 809.748047, "volume": 1027900}, "trend_line": 732.085046, "activity_lines": {"activity_5": 819.338066, "activity_10": 814.851965, "activity_20": 784.642144, "activity_30": 762.569448}, "trend_signal": 1, "fair_value": 731.013411, "relative_strength": null, "rate_of_change": 0.6847490845123461, "market_dynamics": 1.197529, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 816.416663, "high": 923.11285, "low": 802.126989, "close": 916.444336, "volume": 722700}, "trend_line": 739.938357, "activity_lines": {"activity_5": 849.187602, "activity_10": 834.727892, "activity_20": 799.981625, "activity_30": 774.463595}, "trend_signal": 1, "fair_value": 735.893172, "relative_strength": null, "rate_of_change": 1.0727320606955768, "market_dynamics": 1.292692, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 937.402526, "high": 937.402526, "low": 894.533508, "close": 904.059998, "volume": 345400}, "trend_line": 748.43299, "activity_lines": {"activity_5": 870.018783, "activity_10": 849.776528, "activity_20": 812.966594, "activity_30": 785.052088}, "trend_signal": 1, "fair_value": 740.205142, "relative_strength": null, "rate_of_change": 1.148019009913284, "market_dynamics": 1.431161, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 912.6338, "high": 961.218689, "low": 896.438826, "close": 898.344116, "volume": 347300}, "trend_line": 756.148016, "activity_lines": {"activity_5": 886.150244, "activity_10": 861.520045, "activity_20": 824.286687, "activity_30": 794.723774}, "trend_signal": 1, "fair_value": 744.158617, "relative_strength": null, "rate_of_change": 1.0308238817746351, "market_dynamics": 1.496945, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.059871, "high": 933.591858, "low": 880.24382, "close": 896.438782, "volume": 232700}, "trend_line": 766.217837, "activity_lines": {"activity_5": 895.359139, "activity_10": 870.821318, "activity_20": 834.305456, "activity_30": 803.774791}, "trend_signal": 1, "fair_value": 747.872767, "relative_strength": null, "rate_of_change": 1.3317261682797363, "market_dynamics": 1.50111, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 896.438781, "high": 905.965159, "low": 858.332939, "close": 859.285583, "volume": 238900}, "trend_line": 772.878945, "activity_lines": {"activity_5": 886.785315, "activity_10": 872.085723, "activity_20": 839.927494, "activity_30": 809.779162}, "trend_signal": 1, "fair_value": 750.525453, "relative_strength": null, "rate_of_change": 0.8693491169665909, "market_dynamics": 1.16676, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 867.859456, "high": 869.764746, "low": 788.789886, "close": 836.42218, "volume": 440700}, "trend_line": 778.684928, "activity_lines": {"activity_5": 867.287854, "activity_10": 867.634275, "activity_20": 842.743805, "activity_30": 813.878725}, "trend_signal": 1, "fair_value": 752.523051, "relative_strength": null, "rate_of_change": 0.7512150560654708, "market_dynamics": 0.835097, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.853935, "high": 847.853935, "low": 790.695255, "close": 797.36377, "volume": 205000}, "trend_line": 781.979816, "activity_lines": {"activity_5": 840.105733, "activity_10": 856.202544, "activity_20": 841.236726, "activity_30": 815.083812}, "trend_signal": 1, "fair_value": 753.542159, "relative_strength": null, "rate_of_change": 0.4231349396299108, "market_dynamics": 0.259364, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 795.458412, "high": 823.085148, "low": 791.647825, "close": 813.558655, "volume": 221300}, "trend_line": 784.605381, "activity_lines": {"activity_5": 825.43499, "activity_10": 848.893152, "activity_20": 840.872184, "activity_30": 817.121156}, "trend_signal": 1, "fair_value": 754.875859, "relative_strength": null, "rate_of_change": 0.33575866618019434, "market_dynamics": -0.29193, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 870.717342, "high": 943.118388, "low": 853.569735, "close": 938.355164, "volume": 624300}, "trend_line": 791.266813, "activity_lines": {"activity_5": 858.015446, "activity_10": 864.100828, "activity_20": 852.009086, "activity_30": 827.040497}, "trend_signal": 1, "fair_value": 758.864539, "relative_strength": null, "rate_of_change": 0.8490168639309894, "market_dynamics": -0.246724, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 971.697742, "high": 1001.229732, "low": 948.834241, "close": 971.697693, "volume": 764000}, "trend_line": 797.985533, "activity_lines": {"activity_5": 898.915654, "activity_10": 883.136397, "activity_20": 865.281251, "activity_30": 838.681199}, "trend_signal": 1, "fair_value": 763.392904, "relative_strength": null, "rate_of_change": 0.8491092877416149, "market_dynamics": -0.047948, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 985.034724, "high": 1006.945554, "low": 917.396953, "close": 926.923401, "volume": 373100}, "trend_line": 806.560191, "activity_lines": {"activity_5": 917.396957, "activity_10": 891.086647, "activity_20": 873.068062, "activity_30": 846.999771}, "trend_signal": 1, "fair_value": 766.799789, "relative_strength": null, "rate_of_change": 1.0745380267439006, "market_dynamics": 0.210521, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 931.686568, "high": 943.118345, "low": 893.580863, "close": 918.349609, "volume": 422300}, "trend_line": 814.880062, "activity_lines": {"activity_5": 926.986914, "activity_10": 897.287497, "activity_20": 879.313861, "activity_30": 854.211992}, "trend_signal": 1, "fair_value": 769.892643, "relative_strength": null, "rate_of_change": 1.031525122717087, "market_dynamics": 0.507934, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.276973, "high": 1090.778427, "low": 964.076575, "close": 966.934509, "volume": 1074800}, "trend_line": 825.00545, "activity_lines": {"activity_5": 944.706116, "activity_10": 912.062154, "activity_20": 889.525307, "activity_30": 864.021956}, "trend_signal": 1, "fair_value": 773.83348, "relative_strength": null, "rate_of_change": 1.242561755057402, "market_dynamics": 0.584185, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.224202, "high": 981.224202, "low": 891.675506, "close": 907.870544, "volume": 454200}, "trend_line": 831.394822, "activity_lines": {"activity_5": 932.512272, "activity_10": 914.85081, "activity_20": 893.236086, "activity_30": 869.368091}, "trend_signal": 1, "fair_value": 776.461658, "relative_strength": null, "rate_of_change": 0.7744642171757751, "market_dynamics": 0.378061, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 926.923433, "high": 945.97633, "low": 798.316337, "close": 799.268982, "volume": 634500}, "trend_line": 833.792096, "activity_lines": {"activity_5": 886.150215, "activity_10": 897.685878, "activity_20": 886.213729, "activity_30": 867.295456}, "trend_signal": 1, "fair_value": 776.90026, "relative_strength": 3.068118, "rate_of_change": 0.2883436288709576, "market_dynamics": 0.165296, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 752.589415, "high": 819.274519, "low": 671.614605, "close": 806.890137, "volume": 798500}, "trend_line": 837.032483, "activity_lines": {"activity_5": 853.823791, "activity_10": 882.99782, "activity_20": 879.794714, "activity_30": 865.559846}, "trend_signal": 1, "fair_value": 777.466107, "relative_strength": 6.901825, "rate_of_change": 0.38863249190598487, "market_dynamics": -0.104162, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 813.558748, "high": 859.285608, "low": 810.700805, "close": 856.427673, "volume": 185000}, "trend_line": 841.800106, "activity_lines": {"activity_5": 846.012097, "activity_10": 877.853534, "activity_20": 878.265943, "activity_30": 866.811149}, "trend_signal": 1, "fair_value": 778.928358, "relative_strength": 4.478974, "rate_of_change": 0.5695863776890092, "market_dynamics": -0.598871, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 856.427644, "high": 974.55568, "low": 844.995907, "close": 922.160156, "volume": 687500}, "trend_line": 848.107725, "activity_lines": {"activity_5": 864.239359, "activity_10": 883.58672, "activity_20": 883.024627, "activity_30": 871.995668}, "trend_signal": 1, "fair_value": 781.532573, "relative_strength": 11.530751, "rate_of_change": 0.7493012836470148, "market_dynamics": -0.622887, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 923.11285, "high": 955.997056, "low": 898.34412, "close": 942.477905, "volume": 321300}, "trend_line": 855.526662, "activity_lines": {"activity_5": 892.224162, "activity_10": 891.039468, "activity_20": 889.155821, "activity_30": 878.084067}, "trend_signal": 1, "fair_value": 784.406597, "relative_strength": 13.01255, "rate_of_change": 0.8747635213439459, "market_dynamics": -0.476067, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 952.134493, "high": 994.623219, "low": 921.233586, "close": 923.164856, "volume": 622300}, "trend_line": 862.456848, "activity_lines": {"activity_5": 911.464123, "activity_10": 894.905795, "activity_20": 892.842849, "activity_30": 882.447821}, "trend_signal": 1, "fair_value": 786.840952, "relative_strength": 17.180713, "rate_of_change": 0.8100490969853664, "market_dynamics": -0.250708, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 888.401297, "high": 1007.176727, "low": 882.607376, "close": 994.62323, "volume": 343300}, "trend_line": 869.784731, "activity_lines": {"activity_5": 946.263818, "activity_10": 912.646968, "activity_20": 902.795356, "activity_30": 890.974685}, "trend_signal": 1, "fair_value": 790.423405, "relative_strength": 24.809527, "rate_of_change": 0.849652132392823, "market_dynamics": 0.120571, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 997.520193, "high": 1038.077747, "low": 963.722316, "close": 1035.180786, "volume": 254700}, "trend_line": 878.309515, "activity_lines": {"activity_5": 982.067159, "activity_10": 936.531336, "activity_20": 916.238208, "activity_30": 901.645398}, "trend_signal": 1, "fair_value": 794.571835, "relative_strength": 25.185735, "rate_of_change": 0.9801027422266934, "market_dynamics": 0.303314, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.146285, "high": 1036.146285, "low": 995.588965, "close": 1030.352417, "volume": 190600}, "trend_line": 886.552128, "activity_lines": {"activity_5": 1004.344169, "activity_10": 957.413616, "activity_20": 928.59683, "activity_30": 911.454617}, "trend_signal": 1, "fair_value": 798.501512, "relative_strength": 17.55075, "rate_of_change": 0.9384633616316914, "market_dynamics": 0.454838, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.966675, "high": 1022.627188, "low": 972.413208, "close": 977.241455, "volume": 186800}, "trend_line": 891.595408, "activity_lines": {"activity_5": 1001.704708, "activity_10": 967.486305, "activity_20": 935.268654, "activity_30": 917.305542}, "trend_signal": 1, "fair_value": 801.431675, "relative_strength": 14.501784, "rate_of_change": 0.568864462756101, "market_dynamics": 0.44051, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 994.623254, "high": 995.588907, "low": 942.477943, "close": 971.44751, "volume": 460500}, "trend_line": 898.19207, "activity_lines": {"activity_5": 994.816362, "activity_10": 975.244259, "activity_20": 941.003899, "activity_30": 922.45729}, "trend_signal": 1, "fair_value": 804.173866, "relative_strength": 10.659856, "rate_of_change": 0.7398716885271267, "market_dynamics": 0.410991, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 928.958781, "high": 985.932344, "low": 903.851774, "close": 905.783081, "volume": 590700}, "trend_line": 900.281816, "activity_lines": {"activity_5": 962.821029, "activity_10": 967.932708, "activity_20": 939.951285, "activity_30": 922.947033}, "trend_signal": 1, "fair_value": 805.78671, "relative_strength": 4.44898, "rate_of_change": 0.23266137275071963, "market_dynamics": 0.213607, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 905.783165, "high": 927.9932, "low": 854.603462, "close": 861.363037, "volume": 342200}, "trend_line": 900.255796, "activity_lines": {"activity_5": 921.941691, "activity_10": 950.746732, "activity_20": 934.3379, "activity_30": 920.436144}, "trend_signal": 1, "fair_value": 806.65509, "relative_strength": 1.997228, "rate_of_change": -0.002890206104086946, "market_dynamics": -0.122408, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.397363, "high": 901.920535, "low": 852.672191, "close": 863.294373, "volume": 231700}, "trend_line": 902.231199, "activity_lines": {"activity_5": 893.293982, "activity_10": 933.822174, "activity_20": 928.603693, "activity_30": 918.051536}, "trend_signal": 0, "fair_value": 807.526464, "relative_strength": 1.67856, "rate_of_change": 0.21942685720847216, "market_dynamics": -0.370289, "expectation": {"probability": 72.2054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.36298, "high": 897.092181, "low": 855.569059, "close": 871.019531, "volume": 134300}, "trend_line": 904.083051, "activity_lines": {"activity_5": 878.358529, "activity_10": 919.372476, "activity_20": 923.36838, "activity_30": 916.03788}, "trend_signal": 0, "fair_value": 808.48848, "relative_strength": -1.220211, "rate_of_change": 0.2052524898332637, "market_dynamics": -0.627475, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 885.504364, "high": 919.302253, "low": 866.191296, "close": 869.088257, "volume": 196400}, "trend_line": 906.061058, "activity_lines": {"activity_5": 869.860779, "activity_10": 905.870882, "activity_20": 918.269781, "activity_30": 913.780151}, "trend_signal": 0, "fair_value": 809.392954, "relative_strength": 0.694697, "rate_of_change": 0.21878598407659428, "market_dynamics": -0.780961, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.294335, "high": 898.057849, "low": 863.294335, "close": 895.160889, "volume": 144900}, "trend_line": 905.351609, "activity_lines": {"activity_5": 876.877857, "activity_10": 898.092977, "activity_20": 916.142906, "activity_30": 913.076915}, "trend_signal": 0, "fair_value": 810.654248, "relative_strength": 4.560486, "rate_of_change": -0.0783003522484408, "market_dynamics": -0.771177, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 898.057857, "high": 908.680046, "low": 878.744847, "close": 884.538696, "volume": 140500}, "trend_line": 904.700899, "activity_lines": {"activity_5": 881.062349, "activity_10": 890.19217, "activity_20": 913.155644, "activity_30": 911.734146}, "trend_signal": 0, "fair_value": 811.725037, "relative_strength": 3.514595, "rate_of_change": -0.07187373320280957, "market_dynamics": -0.82704, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 888.40129, "high": 898.057826, "low": 867.156933, "close": 870.053894, "volume": 164200}, "trend_line": 903.757892, "activity_lines": {"activity_5": 878.873531, "activity_10": 882.39671, "activity_20": 908.949882, "activity_30": 909.498855}, "trend_signal": 0, "fair_value": 812.558306, "relative_strength": -0.611458, "rate_of_change": -0.10423411771143598, "market_dynamics": -0.944856, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.916558, "high": 899.989206, "low": 868.122622, "close": 882.607422, "volume": 170900}, "trend_line": 903.296847, "activity_lines": {"activity_5": 880.418587, "activity_10": 879.798228, "activity_20": 906.401029, "activity_30": 908.134309}, "trend_signal": 0, "fair_value": 813.544913, "relative_strength": -0.324093, "rate_of_change": -0.051014215652350044, "market_dynamics": -1.007867, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.607405, "high": 896.126532, "low": 860.397337, "close": 871.019531, "volume": 189600}, "trend_line": 903.687978, "activity_lines": {"activity_5": 877.328487, "activity_10": 876.813475, "activity_20": 902.868869, "activity_30": 906.051901}, "trend_signal": 0, "fair_value": 814.343172, "relative_strength": 0.105054, "rate_of_change": 0.04330038362240477, "market_dynamics": -1.066345, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 878.744812, "high": 894.195251, "low": 866.191336, "close": 894.195251, "volume": 225600}, "trend_line": 905.613747, "activity_lines": {"activity_5": 881.834875, "activity_10": 879.868454, "activity_20": 901.202251, "activity_30": 905.439467}, "trend_signal": 0, "fair_value": 815.437036, "relative_strength": -1.327818, "rate_of_change": 0.2131010976002987, "market_dynamics": -0.997674, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 894.19524, "high": 903.851776, "low": 888.401318, "close": 891.298279, "volume": 56100}, "trend_line": 908.744897, "activity_lines": {"activity_5": 885.439982, "activity_10": 882.607397, "activity_20": 898.843992, "activity_30": 904.515889}, "trend_signal": 0, "fair_value": 816.462188, "relative_strength": -0.740986, "rate_of_change": 0.34574894764710856, "market_dynamics": -0.960292, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 907.714451, "high": 929.924476, "low": 906.74877, "close": 919.302246, "volume": 241700}, "trend_line": 912.269684, "activity_lines": {"activity_5": 897.929106, "activity_10": 889.893694, "activity_20": 898.986727, "activity_30": 905.197008}, "trend_signal": 0, "fair_value": 817.833389, "relative_strength": 3.905521, "rate_of_change": 0.38787420007927115, "market_dynamics": -0.75856, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 915.439633, "high": 1022.627119, "low": 874.882181, "close": 1016.833252, "volume": 890700}, "trend_line": 914.88562, "activity_lines": {"activity_5": 939.645341, "activity_10": 913.894577, "activity_20": 908.431739, "activity_30": 911.943045}, "trend_signal": 0, "fair_value": 820.451808, "relative_strength": 16.482107, "rate_of_change": 0.28675029389664924, "market_dynamics": -0.187861, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1037.111921, "high": 1079.600656, "low": 1016.833299, "close": 1068.012939, "volume": 636600}, "trend_line": 918.096128, "activity_lines": {"activity_5": 989.473083, "activity_10": 944.549698, "activity_20": 922.396933, "activity_30": 921.822227}, "trend_signal": 1, "fair_value": 823.666888, "relative_strength": 17.188962, "rate_of_change": 0.3509190580566786, "market_dynamics": 0.399019, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1075.738162, "high": 1079.600776, "low": 1019.730286, "close": 1037.111938, "volume": 329900}, "trend_line": 921.76908, "activity_lines": {"activity_5": 1015.867598, "activity_10": 965.969643, "activity_20": 932.729422, "activity_30": 929.500666}, "trend_signal": 1, "fair_value": 826.403363, "relative_strength": 14.225951, "rate_of_change": 0.4000618113923697, "market_dynamics": 0.936231, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.111978, "high": 1049.665475, "low": 970.481917, "close": 976.275818, "volume": 301700}, "trend_line": 923.699953, "activity_lines": {"activity_5": 1012.455627, "activity_10": 973.747547, "activity_20": 937.065667, "activity_30": 933.01723}, "trend_signal": 1, "fair_value": 828.300482, "relative_strength": 9.173664, "rate_of_change": 0.20947469837022734, "market_dynamics": 1.156454, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 970.481896, "high": 998.48578, "low": 967.584935, "close": 974.344482, "volume": 162600}, "trend_line": 923.946952, "activity_lines": {"activity_5": 1002.734708, "activity_10": 979.506352, "activity_20": 941.498476, "activity_30": 936.284619}, "trend_signal": 1, "fair_value": 830.126032, "relative_strength": 7.522433, "rate_of_change": 0.02674017674221531, "market_dynamics": 0.959456, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.310095, "high": 1015.867676, "low": 966.619291, "close": 968.550598, "volume": 268600}, "trend_line": 925.969621, "activity_lines": {"activity_5": 987.413012, "activity_10": 982.31553, "activity_20": 945.646191, "activity_30": 939.162273}, "trend_signal": 1, "fair_value": 831.834977, "relative_strength": 7.459586, "rate_of_change": 0.21891613967897483, "market_dynamics": 0.706999, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 968.550558, "high": 1010.861539, "low": 945.374901, "close": 978.568726, "volume": 365800}, "trend_line": 931.946279, "activity_lines": {"activity_5": 978.649536, "activity_10": 985.383584, "activity_20": 950.789398, "activity_30": 942.555764}, "trend_signal": 1, "fair_value": 833.624413, "relative_strength": 12.682882, "rate_of_change": 0.6454486048414372, "market_dynamics": 0.552664, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 978.568737, "high": 1018.689993, "low": 940.404554, "close": 972.697266, "volume": 475700}, "trend_line": 937.473183, "activity_lines": {"activity_5": 973.891854, "activity_10": 985.428659, "activity_20": 955.339508, "activity_30": 945.18486}, "trend_signal": 1, "fair_value": 835.29999, "relative_strength": 12.307858, "rate_of_change": 0.5930496343555812, "market_dynamics": 0.51179, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 983.461594, "high": 1018.690069, "low": 966.825927, "close": 992.268677, "volume": 274500}, "trend_line": 942.001217, "activity_lines": {"activity_5": 979.952287, "activity_10": 987.604863, "activity_20": 961.434923, "activity_30": 948.720053}, "trend_signal": 1, "fair_value": 837.168665, "relative_strength": 13.423258, "rate_of_change": 0.4830041095692919, "market_dynamics": 0.494299, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 999.11865, "high": 1031.411503, "low": 988.354386, "close": 990.311523, "volume": 190300}, "trend_line": 944.272929, "activity_lines": {"activity_5": 984.294145, "activity_10": 987.589395, "activity_20": 966.720582, "activity_30": 951.836847}, "trend_signal": 1, "fair_value": 838.970346, "relative_strength": 10.813578, "rate_of_change": 0.24115807485203916, "market_dynamics": 0.426719, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 985.418709, "high": 1016.732873, "low": 973.675884, "close": 980.525879, "volume": 238700}, "trend_line": 945.541195, "activity_lines": {"activity_5": 984.309652, "activity_10": 984.503642, "activity_20": 970.469431, "activity_30": 954.175747}, "trend_signal": 1, "fair_value": 840.61634, "relative_strength": 10.909282, "rate_of_change": 0.13431137979812188, "market_dynamics": 0.325648, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 973.675872, "high": 993.2473, "low": 875.819024, "close": 905.176086, "volume": 483500}, "trend_line": 944.941569, "activity_lines": {"activity_5": 958.410209, "activity_10": 968.378061, "activity_20": 966.520651, "activity_30": 951.571546}, "trend_signal": 1, "fair_value": 841.358406, "relative_strength": 11.950617, "rate_of_change": -0.06341616876883481, "market_dynamics": 0.097726, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 812.212044, "high": 923.768896, "low": 806.340632, "close": 921.811768, "volume": 553700}, "trend_line": 942.51452, "activity_lines": {"activity_5": 942.948836, "activity_10": 958.237819, "activity_20": 963.984374, "activity_30": 950.079301}, "trend_signal": 1, "fair_value": 842.272649, "relative_strength": 14.045636, "rate_of_change": -0.25684646327586963, "market_dynamics": -0.111014, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 951.168835, "high": 959.975954, "low": 897.347476, "close": 929.64032, "volume": 834300}, "trend_line": 938.996505, "activity_lines": {"activity_5": 933.489347, "activity_10": 951.617316, "activity_20": 962.066765, "activity_30": 949.248708}, "trend_signal": 0, "fair_value": 843.254308, "relative_strength": 10.787539, "rate_of_change": -0.3732584406232799, "market_dynamics": -0.279667, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 927.68319, "high": 954.104506, "low": 910.068927, "close": 935.511719, "volume": 211100}, "trend_line": 935.835148, "activity_lines": {"activity_5": 930.162215, "activity_10": 946.912259, "activity_20": 960.493568, "activity_30": 949.023883}, "trend_signal": 0, "fair_value": 844.27939, "relative_strength": 8.265511, "rate_of_change": -0.3366739900698515, "market_dynamics": -0.579766, "expectation": {"probability": 63.7954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 939.42599, "high": 962.91164, "low": 918.876024, "close": 924.747437, "volume": 221600}, "trend_line": 934.085348, "activity_lines": {"activity_5": 926.90031, "activity_10": 940.95611, "activity_20": 957.583496, "activity_30": 948.308547}, "trend_signal": 0, "fair_value": 845.163655, "relative_strength": 3.630422, "rate_of_change": -0.18697737563497135, "market_dynamics": -0.759482, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 923.768884, "high": 956.061641, "low": 916.918845, "close": 940.404541, "volume": 156600}, "trend_line": 933.050582, "activity_lines": {"activity_5": 932.576001, "activity_10": 938.643129, "activity_20": 955.963911, "activity_30": 948.716236}, "trend_signal": 0, "fair_value": 846.198882, "relative_strength": 3.365567, "rate_of_change": -0.11077852813081387, "market_dynamics": -0.89884, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 940.404541, "high": 1041.197155, "low": 934.533129, "close": 987.375854, "volume": 445500}, "trend_line": 935.770341, "activity_lines": {"activity_5": 951.560234, "activity_10": 945.56428, "activity_20": 958.487379, "activity_30": 952.221093}, "trend_signal": 1, "fair_value": 847.716914, "relative_strength": 7.549375, "rate_of_change": 0.29149105659097774, "market_dynamics": -0.754722, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.882887, "high": 1036.304252, "low": 998.140063, "close": 1018.690063, "volume": 217600}, "trend_line": 941.014575, "activity_lines": {"activity_5": 976.611596, "activity_10": 957.912041, "activity_20": 963.549436, "activity_30": 957.570752}, "trend_signal": 1, "fair_value": 849.535777, "relative_strength": 12.271897, "rate_of_change": 0.5604189158630328, "market_dynamics": -0.450886, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1023.582927, "high": 1075.447075, "low": 1020.647221, "close": 1074.468506, "volume": 225500}, "trend_line": 948.053713, "activity_lines": {"activity_5": 1014.319124, "activity_10": 979.920947, "activity_20": 973.317098, "activity_30": 966.180683}, "trend_signal": 1, "fair_value": 851.90349, "relative_strength": 15.312934, "rate_of_change": 0.7480370853979578, "market_dynamics": -0.016704, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.682723, "high": 1064.682723, "low": 1012.818677, "close": 1030.432861, "volume": 164300}, "trend_line": 953.367491, "activity_lines": {"activity_5": 1028.084318, "activity_10": 992.393246, "activity_20": 978.152002, "activity_30": 971.495467}, "trend_signal": 1, "fair_value": 853.763171, "relative_strength": 10.661761, "rate_of_change": 0.5604933483341525, "market_dynamics": 0.305057, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.261395, "high": 1090.12564, "low": 1038.261395, "close": 1055.875732, "volume": 198900}, "trend_line": 959.59374, "activity_lines": {"activity_5": 1043.284773, "activity_10": 1008.584122, "activity_20": 985.345276, "activity_30": 978.108902}, "trend_signal": 1, "fair_value": 855.846806, "relative_strength": 12.507216, "rate_of_change": 0.6530796422971435, "market_dynamics": 0.42532, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1050.982767, "high": 1105.782603, "low": 1043.154218, "close": 1074.468506, "volume": 238700}, "trend_line": 965.57066, "activity_lines": {"activity_5": 1056.984741, "activity_10": 1025.415508, "activity_20": 994.367087, "activity_30": 985.520177}, "trend_signal": 1, "fair_value": 858.077639, "relative_strength": 12.47237, "rate_of_change": 0.622859419653983, "market_dynamics": 0.580496, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1074.468442, "high": 1120.46123, "low": 1059.789912, "close": 1103.825562, "volume": 219600}, "trend_line": 972.880223, "activity_lines": {"activity_5": 1074.664217, "activity_10": 1044.808964, "activity_20": 1006.00692, "activity_30": 994.439848}, "trend_signal": 1, "fair_value": 860.559941, "relative_strength": 10.265357, "rate_of_change": 0.7570199989299619, "market_dynamics": 0.636371, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1103.825466, "high": 1117.525427, "low": 1027.497249, "close": 1069.575684, "volume": 277900}, "trend_line": 979.530949, "activity_lines": {"activity_5": 1075.251367, "activity_10": 1054.808165, "activity_20": 1013.77748, "activity_30": 1000.678265}, "trend_signal": 1, "fair_value": 862.650099, "relative_strength": 7.407469, "rate_of_change": 0.6836120051337464, "market_dynamics": 0.742175, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.468472, "high": 1152.753884, "low": 1074.468472, "close": 1120.461182, "volume": 295300}, "trend_line": 987.459408, "activity_lines": {"activity_5": 1093.126538, "activity_10": 1071.621749, "activity_20": 1025.940796, "activity_30": 1009.770538}, "trend_signal": 1, "fair_value": 865.202684, "relative_strength": 12.681666, "rate_of_change": 0.8094138330283721, "market_dynamics": 0.870118, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.354041, "high": 1605.831297, "low": 1094.039863, "close": 1475.681641, "volume": 1727200}, "trend_line": 1007.614811, "activity_lines": {"activity_5": 1223.406641, "activity_10": 1149.462438, "activity_20": 1071.211248, "activity_30": 1041.268747}, "trend_signal": 1, "fair_value": 871.187772, "relative_strength": 46.031192, "rate_of_change": 2.041137370985479, "market_dynamics": 1.115474, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1475.681593, "high": 1521.674321, "low": 1424.796021, "close": 1482.531616, "volume": 449800}, "trend_line": 1027.226023, "activity_lines": {"activity_5": 1327.983008, "activity_10": 1218.816267, "activity_20": 1114.766874, "activity_30": 1071.908541}, "trend_signal": 1, "fair_value": 877.123149, "relative_strength": 39.68138, "rate_of_change": 1.9463004896223095, "market_dynamics": 1.30612, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1516.781614, "high": 1521.674458, "low": 1335.746317, "close": 1435.560303, "volume": 580900}, "trend_line": 1045.368091, "activity_lines": {"activity_5": 1389.698063, "activity_10": 1270.627024, "activity_20": 1151.42126, "activity_30": 1098.252688}, "trend_signal": 1, "fair_value": 882.492737, "relative_strength": 36.11091, "rate_of_change": 1.7661223132778938, "market_dynamics": 1.524261, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1435.560231, "high": 1516.78143, "low": 1399.35319, "close": 1478.617432, "volume": 514100}, "trend_line": 1064.01193, "activity_lines": {"activity_5": 1443.649846, "activity_10": 1322.686892, "activity_20": 1190.065411, "activity_30": 1126.204258}, "trend_signal": 1, "fair_value": 888.170115, "relative_strength": 35.529059, "rate_of_change": 1.7834712155949901, "market_dynamics": 1.639147, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1505.038707, "high": 1559.838577, "low": 1468.831622, "close": 1531.460083, "volume": 397800}, "trend_line": 1081.166158, "activity_lines": {"activity_5": 1487.946395, "activity_10": 1377.006352, "activity_20": 1231.41693, "activity_30": 1156.362203}, "trend_signal": 1, "fair_value": 894.238888, "relative_strength": 34.06601, "rate_of_change": 1.6122213968033334, "market_dynamics": 1.581353, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1559.838506, "high": 1596.045591, "low": 1477.638756, "close": 1565.709961, "volume": 519500}, "trend_line": 1097.756059, "activity_lines": {"activity_5": 1516.259644, "activity_10": 1428.443477, "activity_20": 1273.406846, "activity_30": 1187.623094}, "trend_signal": 1, "fair_value": 900.514319, "relative_strength": 38.179168, "rate_of_change": 1.5344450875792262, "market_dynamics": 1.564219, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1595.06705, "high": 1706.406411, "low": 1550.052888, "close": 1692.589355, "volume": 560300}, "trend_line": 1119.605306, "activity_lines": {"activity_5": 1580.864136, "activity_10": 1493.67987, "activity_20": 1324.335114, "activity_30": 1225.999436}, "trend_signal": 1, "fair_value": 907.848347, "relative_strength": 47.453333, "rate_of_change": 1.9903554000789057, "market_dynamics": 1.579915, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1726.145089, "high": 1757.726979, "low": 1646.20355, "close": 1750.818359, "volume": 423300}, "trend_line": 1145.423391, "activity_lines": {"activity_5": 1650.874446, "activity_10": 1558.264793, "activity_20": 1377.138632, "activity_30": 1266.722858}, "trend_signal": 1, "fair_value": 915.582017, "relative_strength": 49.817566, "rate_of_change": 2.305998807047464, "market_dynamics": 1.584391, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1745.883783, "high": 1788.321843, "low": 1706.406479, "close": 1713.314941, "volume": 361600}, "trend_line": 1170.055739, "activity_lines": {"activity_5": 1687.366414, "activity_10": 1604.267407, "activity_20": 1422.460025, "activity_30": 1303.361023}, "trend_signal": 1, "fair_value": 922.834134, "relative_strength": 39.782906, "rate_of_change": 2.1505015694235867, "market_dynamics": 1.572235, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1728.119001, "high": 1769.570072, "low": 1695.550113, "close": 1749.831421, "volume": 234600}, "trend_line": 1196.098433, "activity_lines": {"activity_5": 1720.384041, "activity_10": 1645.205031, "activity_20": 1467.555352, "activity_30": 1340.765906}, "trend_signal": 1, "fair_value": 930.28456, "relative_strength": 40.754558, "rate_of_change": 2.2257652462144977, "market_dynamics": 1.509016, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1730.092853, "high": 1802.138873, "low": 1695.550122, "close": 1774.504761, "volume": 319100}, "trend_line": 1222.629635, "activity_lines": {"activity_5": 1747.068026, "activity_10": 1679.185622, "activity_20": 1511.071551, "activity_30": 1378.082443}, "trend_signal": 1, "fair_value": 937.822241, "relative_strength": 40.468735, "rate_of_change": 2.2181453689773285, "market_dynamics": 1.429486, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1798.191098, "high": 1798.191098, "low": 1613.634746, "close": 1672.850708, "volume": 387600}, "trend_line": 1245.968083, "activity_lines": {"activity_5": 1725.947673, "activity_10": 1689.25051, "activity_20": 1540.934505, "activity_30": 1407.128964}, "trend_signal": 1, "fair_value": 944.326917, "relative_strength": 30.210671, "rate_of_change": 1.908873082403239, "market_dynamics": 1.216018, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1691.602431, "high": 1696.53713, "low": 1624.491008, "close": 1631.399536, "volume": 292600}, "trend_line": 1267.272445, "activity_lines": {"activity_5": 1692.326172, "activity_10": 1688.318475, "activity_20": 1563.585562, "activity_30": 1431.995509}, "trend_signal": 1, "fair_value": 950.35387, "relative_strength": 20.086717, "rate_of_change": 1.709864184378155, "market_dynamics": 0.921245, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1624.490994, "high": 1665.94216, "low": 1254.391259, "close": 1258.338989, "volume": 1511800}, "trend_line": 1276.206694, "activity_lines": {"activity_5": 1542.31241, "activity_10": 1615.996535, "activity_20": 1547.789379, "activity_30": 1431.419157}, "trend_signal": 1, "fair_value": 953.032002, "relative_strength": -6.591936, "rate_of_change": 0.7049982847216337, "market_dynamics": 0.469764, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1253.404321, "high": 1301.764078, "low": 1236.626565, "close": 1287.947021, "volume": 689000}, "trend_line": 1286.454065, "activity_lines": {"activity_5": 1432.499723, "activity_10": 1553.062937, "activity_20": 1533.937435, "activity_30": 1432.176598}, "trend_signal": 1, "fair_value": 955.9192, "relative_strength": -7.937796, "rate_of_change": 0.8029554341140237, "market_dynamics": -0.057386, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1306.698772, "high": 1354.07154, "low": 1265.247613, "close": 1323.476563, "volume": 567600}, "trend_line": 1300.397414, "activity_lines": {"activity_5": 1365.32251, "activity_10": 1501.016766, "activity_20": 1522.243, "activity_30": 1434.565146}, "trend_signal": 1, "fair_value": 959.060716, "relative_strength": -11.169157, "rate_of_change": 1.0838590649562079, "market_dynamics": -0.462686, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.659489, "high": 1346.176065, "low": 1287.946961, "close": 1295.842529, "volume": 294600}, "trend_line": 1312.865106, "activity_lines": {"activity_5": 1319.002498, "activity_10": 1448.350468, "activity_20": 1506.642461, "activity_30": 1434.271282}, "trend_signal": 1, "fair_value": 961.914799, "relative_strength": -9.558343, "rate_of_change": 0.9587601348459728, "market_dynamics": -0.809438, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1322.489644, "high": 1369.862437, "low": 1308.672588, "close": 1358.019165, "volume": 306400}, "trend_line": 1327.144401, "activity_lines": {"activity_5": 1318.541911, "activity_10": 1414.202592, "activity_20": 1495.909345, "activity_30": 1437.184447}, "trend_signal": 0, "fair_value": 965.243407, "relative_strength": -5.691538, "rate_of_change": 1.0876437293322387, "market_dynamics": -0.932416, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1358.019208, "high": 1358.019208, "low": 1272.156141, "close": 1294.855591, "volume": 293200}, "trend_line": 1339.12253, "activity_lines": {"activity_5": 1315.252157, "activity_10": 1375.712234, "activity_20": 1477.950205, "activity_30": 1435.101298}, "trend_signal": 0, "fair_value": 967.990175, "relative_strength": -7.043601, "rate_of_change": 0.9025490361843512, "market_dynamics": -0.99975, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1306.698698, "high": 1326.437348, "low": 1260.312869, "close": 1321.502686, "volume": 156000}, "trend_line": 1352.347705, "activity_lines": {"activity_5": 1318.410327, "activity_10": 1349.675153, "activity_20": 1461.456122, "activity_30": 1433.964534}, "trend_signal": 0, "fair_value": 970.911766, "relative_strength": -8.397485, "rate_of_change": 0.9876000667392107, "market_dynamics": -1.040902, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1323.476631, "high": 1353.084589, "low": 1290.907855, "close": 1352.097656, "volume": 178700}, "trend_line": 1366.070809, "activity_lines": {"activity_5": 1329.529777, "activity_10": 1336.98859, "activity_20": 1446.918505, "activity_30": 1433.948402}, "trend_signal": 0, "fair_value": 974.036241, "relative_strength": -7.000128, "rate_of_change": 1.0147615106131416, "market_dynamics": -1.019382, "expectation": {"probability": 64.9764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1379.731741, "high": 1382.692538, "low": 1293.868624, "close": 1309.659546, "volume": 202400}, "trend_line": 1376.813599, "activity_lines": {"activity_5": 1324.595117, "activity_10": 1324.266136, "activity_20": 1428.927659, "activity_30": 1430.308966}, "trend_signal": 0, "fair_value": 976.764886, "relative_strength": -10.732626, "rate_of_change": 0.7864006703916043, "market_dynamics": -1.031734, "expectation": {"probability": 70.5438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1307.685717, "high": 1387.627213, "low": 1290.907862, "close": 1369.862427, "volume": 392800}, "trend_line": 1388.519344, "activity_lines": {"activity_5": 1338.80695, "activity_10": 1329.093135, "activity_20": 1417.49362, "activity_30": 1429.860503}, "trend_signal": 0, "fair_value": 979.935027, "relative_strength": -4.450808, "rate_of_change": 0.8502055041076028, "market_dynamics": -0.951002, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1388.614082, "high": 1456.712511, "low": 1371.836282, "close": 1409.339722, "volume": 291800}, "trend_line": 1399.681718, "activity_lines": {"activity_5": 1365.38833, "activity_10": 1345.853045, "activity_20": 1410.132171, "activity_30": 1431.203753}, "trend_signal": 0, "fair_value": 983.370265, "relative_strength": -4.458722, "rate_of_change": 0.8039048248217995, "market_dynamics": -0.858045, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1409.339779, "high": 1422.169903, "low": 1381.705637, "close": 1393.548828, "volume": 52200}, "trend_line": 1411.785584, "activity_lines": {"activity_5": 1379.073804, "activity_10": 1356.996416, "activity_20": 1401.596722, "activity_30": 1430.808083}, "trend_signal": 0, "fair_value": 986.62565, "relative_strength": -5.093482, "rate_of_change": 0.8647584550361274, "market_dynamics": -0.817895, "expectation": {"probability": 70.3356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1397.496569, "high": 1409.33976, "low": 1364.927793, "close": 1380.718628, "volume": 205300}, "trend_line": 1422.61368, "activity_lines": {"activity_5": 1383.679468, "activity_10": 1363.88699, "activity_20": 1392.496068, "activity_30": 1428.803763}, "trend_signal": 0, "fair_value": 989.728744, "relative_strength": -9.052098, "rate_of_change": 0.7669787907396538, "market_dynamics": -0.707164, "expectation": {"probability": 68.4967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1421.182874, "high": 1458.686346, "low": 1369.862376, "close": 1413.287476, "volume": 424200}, "trend_line": 1433.907646, "activity_lines": {"activity_5": 1397.23335, "activity_10": 1375.658407, "activity_20": 1387.378121, "activity_30": 1428.202073}, "trend_signal": 0, "fair_value": 993.037797, "relative_strength": -10.338093, "rate_of_change": 0.7938884715350258, "market_dynamics": -0.558726, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1411.313585, "high": 1411.313585, "low": 1278.077684, "close": 1328.411255, "volume": 583800}, "trend_line": 1441.393836, "activity_lines": {"activity_5": 1375.586629, "activity_10": 1369.862422, "activity_20": 1375.506733, "activity_30": 1421.395854}, "trend_signal": 0, "fair_value": 995.637591, "relative_strength": -15.467591, "rate_of_change": 0.5220831356108028, "market_dynamics": -0.327912, "expectation": {"probability": 67.11, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1329.398227, "high": 1331.372093, "low": 1271.16915, "close": 1284.986206, "volume": 369000}, "trend_line": 1448.574186, "activity_lines": {"activity_5": 1342.228304, "activity_10": 1356.7093, "activity_20": 1361.511089, "activity_30": 1411.305039}, "trend_signal": 0, "fair_value": 997.86335, "relative_strength": -17.312392, "rate_of_change": 0.4981532333956845, "market_dynamics": -0.148391, "expectation": {"probability": 65.0645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1304.72483, "high": 1365.914741, "low": 1297.816326, "close": 1341.241333, "volume": 296800}, "trend_line": 1455.933525, "activity_lines": {"activity_5": 1335.911922, "activity_10": 1353.963825, "activity_20": 1354.912736, "activity_30": 1404.380339}, "trend_signal": 0, "fair_value": 1000.484556, "relative_strength": -15.148093, "rate_of_change": 0.5080401867660965, "market_dynamics": -0.010961, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1381.705566, "high": 1473.490279, "low": 1365.914646, "close": 1440.921509, "volume": 277800}, "trend_line": 1454.774854, "activity_lines": {"activity_5": 1366.309432, "activity_10": 1368.983134, "activity_20": 1359.753401, "activity_30": 1403.411822}, "trend_signal": 0, "fair_value": 1003.821199, "relative_strength": -13.169534, "rate_of_change": -0.07958268561745722, "market_dynamics": 0.111945, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1464.607883, "high": 1531.719353, "low": 1444.869292, "close": 1449.803955, "volume": 310500}, "trend_line": 1453.683932, "activity_lines": {"activity_5": 1395.654232, "activity_10": 1384.002455, "activity_20": 1367.028504, "activity_30": 1403.091119}, "trend_signal": 0, "fair_value": 1007.174453, "relative_strength": -12.486453, "rate_of_change": -0.07498906081587325, "market_dynamics": 0.159501, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1434.013063, "high": 1468.0, "low": 1408.352815, "close": 1463.0, "volume": 254000}, "trend_line": 1454.598588, "activity_lines": {"activity_5": 1426.963281, "activity_10": 1398.872976, "activity_20": 1376.622501, "activity_30": 1403.692155}, "trend_signal": 0, "fair_value": 1010.576136, "relative_strength": -14.644774, "rate_of_change": 0.06291986723288279, "market_dynamics": 0.317032, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1413.0, "high": 1431.0, "low": 1241.0, "close": 1334.0, "volume": 511800}, "trend_line": 1449.778007, "activity_lines": {"activity_5": 1406.299748, "activity_10": 1388.595541, "activity_20": 1374.732686, "activity_30": 1395.911601}, "trend_signal": 0, "fair_value": 1012.971869, "relative_strength": -17.522176, "rate_of_change": -0.33140283785289737, "market_dynamics": 0.365672, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1274.0, "high": 1351.0, "low": 1234.0, "close": 1275.0, "volume": 314300}, "trend_line": 1441.229338, "activity_lines": {"activity_5": 1362.701961, "activity_10": 1368.960647, "activity_20": 1366.863534, "activity_30": 1384.635601}, "trend_signal": 0, "fair_value": 1014.898546, "relative_strength": -18.364931, "rate_of_change": -0.5896536544715146, "market_dynamics": 0.186043, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1275.0, "high": 1287.0, "low": 1209.0, "close": 1211.0, "volume": 211800}, "trend_line": 1429.405672, "activity_lines": {"activity_5": 1302.18693, "activity_10": 1339.844822, "activity_20": 1352.960795, "activity_30": 1369.782095}, "trend_signal": 0, "fair_value": 1016.329944, "relative_strength": -21.626503, "rate_of_change": -0.8203875461214072, "market_dynamics": -0.103194, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1172.0, "high": 1213.0, "low": 1126.0, "close": 1200.0, "volume": 390000}, "trend_line": 1412.986027, "activity_lines": {"activity_5": 1253.333333, "activity_10": 1311.81479, "activity_20": 1338.54604, "activity_30": 1354.981729}, "trend_signal": 0, "fair_value": 1017.660886, "relative_strength": -22.135837, "rate_of_change": -1.1487043406667112, "market_dynamics": -0.399976, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.0, "high": 1228.0, "low": 1140.0, "close": 1199.0, "volume": 265900}, "trend_line": 1394.592082, "activity_lines": {"activity_5": 1220.8, "activity_10": 1287.480895, "activity_20": 1324.49244, "activity_30": 1341.176179}, "trend_signal": 0, "fair_value": 1018.965484, "relative_strength": -21.614609, "rate_of_change": -1.3017782659219483, "market_dynamics": -0.682036, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1269.0, "low": 1195.0, "close": 1247.0, "volume": 152400}, "trend_line": 1379.04825, "activity_lines": {"activity_5": 1221.866667, "activity_10": 1274.227204, "activity_20": 1315.767503, "activity_30": 1331.654109}, "trend_signal": 0, "fair_value": 1020.594302, "relative_strength": -23.637046, "rate_of_change": -1.1145791088752102, "market_dynamics": -0.84632, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1244.0, "high": 1265.0, "low": 1144.0, "close": 1205.0, "volume": 645200}, "trend_line": 1360.887203, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1254.027808, "activity_20": 1303.27045, "activity_30": 1320.42519}, "trend_signal": 0, "fair_value": 1021.902144, "relative_strength": -27.869333, "rate_of_change": -1.3169261481605197, "market_dynamics": -0.809365, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1220.0, "high": 1238.0, "low": 1170.0, "close": 1205.0, "volume": 249900}, "trend_line": 1341.903711, "activity_lines": {"activity_5": 1212.266667, "activity_10": 1236.305526, "activity_20": 1291.328171, "activity_30": 1310.367951}, "trend_signal": 0, "fair_value": 1023.191565, "relative_strength": -29.079982, "rate_of_change": -1.3949350069683968, "market_dynamics": -0.890223, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1188.0, "close": 1200.0, "volume": 231100}, "trend_line": 1326.142021, "activity_lines": {"activity_5": 1208.533333, "activity_10": 1221.963636, "activity_20": 1279.610167, "activity_30": 1301.212873}, "trend_signal": 0, "fair_value": 1024.427988, "relative_strength": -28.89566, "rate_of_change": -1.1745768247599562, "market_dynamics": -0.88443, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1228.0, "high": 1293.0, "low": 1219.0, "close": 1293.0, "volume": 130400}, "trend_line": 1314.862036, "activity_lines": {"activity_5": 1235.8, "activity_10": 1229.072727, "activity_20": 1277.271494, "activity_30": 1299.074678}, "trend_signal": 0, "fair_value": 1026.293071, "relative_strength": -27.074587, "rate_of_change": -0.8505864998904309, "market_dynamics": -0.767934, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1308.0, "high": 1321.0, "low": 1254.0, "close": 1277.0, "volume": 278600}, "trend_line": 1315.48407, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1236.363636, "activity_20": 1273.775023, "activity_30": 1296.631966}, "trend_signal": 0, "fair_value": 1028.022085, "relative_strength": -26.178135, "rate_of_change": 0.04730792911873114, "market_dynamics": -0.725526, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1278.0, "high": 1325.0, "low": 1249.0, "close": 1318.0, "volume": 322500}, "trend_line": 1316.485836, "activity_lines": {"activity_5": 1278.8, "activity_10": 1252.145455, "activity_20": 1274.813503, "activity_30": 1296.794284}, "trend_signal": 0, "fair_value": 1030.008235, "relative_strength": -25.794766, "rate_of_change": 0.07615189137182701, "market_dynamics": -0.500496, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1331.0, "high": 1355.0, "low": 1300.0, "close": 1340.0, "volume": 229700}, "trend_line": 1317.036617, "activity_lines": {"activity_5": 1305.933333, "activity_10": 1271.145455, "activity_20": 1278.306977, "activity_30": 1298.311327}, "trend_signal": 0, "fair_value": 1032.117022, "relative_strength": -27.555095, "rate_of_change": 0.04183721426683966, "market_dynamics": -0.255126, "expectation": {"probability": 54.3728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9554f65-1888-4afd-93e5-4f47e7cd3c31/", "share_image": "https://sharemaestro.com/terminal/a9554f65-1888-4afd-93e5-4f47e7cd3c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}