{"ticker": {"uuid": "a9558faa-15f1-4694-b23b-7a970f617447", "symbol": "GPAT", "name": "GP-Act III Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPAT rose 0.42%, moving from 10.79 to 10.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.53 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.53"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.83, "close": 10.83, "volume": 456}, "trend_line": 10.754763, "activity_lines": {"activity_5": 10.824, "activity_10": 10.831091, "activity_20": 10.819852, "activity_30": 10.79352}, "trend_signal": 1, "fair_value": 10.443015, "relative_strength": -17.527992, "rate_of_change": 0.049611932911793964, "market_dynamics": -0.56734, "expectation": {"probability": 52.6497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 3032885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.0, "close": 10.01, "volume": 2315336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.01, "close": 10.03, "volume": 225026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.035, "high": 10.035, "low": 10.01, "close": 10.02, "volume": 1600691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.02, "high": 10.025, "low": 10.0, "close": 10.02, "volume": 1985675}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 235173}, "trend_line": null, "activity_lines": {"activity_5": 10.020667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.025, "high": 10.05, "low": 10.0098, "close": 10.015, "volume": 2444770}, "trend_line": null, "activity_lines": {"activity_5": 10.019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.015, "high": 10.06, "low": 10.0066, "close": 10.06, "volume": 573257}, "trend_line": null, "activity_lines": {"activity_5": 10.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.01, "high": 10.035, "low": 10.01, "close": 10.02, "volume": 458114}, "trend_line": null, "activity_lines": {"activity_5": 10.029667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0001, "high": 10.04, "low": 10.0001, "close": 10.02, "volume": 476564}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.024818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0214, "high": 10.06, "low": 10.02, "close": 10.04, "volume": 993734}, "trend_line": null, "activity_lines": {"activity_5": 10.031667, "activity_10": 10.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 540902}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.038273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.07, "close": 10.08, "volume": 81091}, "trend_line": null, "activity_lines": {"activity_5": 10.06, "activity_10": 10.046909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.05, "close": 10.05, "volume": 95748}, "trend_line": null, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.049182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.0522, "close": 10.08, "volume": 169360}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.056364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.08, "high": 10.0802, "low": 10.06, "close": 10.07, "volume": 325434}, "trend_line": null, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.060636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0824, "high": 10.1, "low": 10.07, "close": 10.08, "volume": 112315}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.07, "high": 10.095, "low": 10.07, "close": 10.07, "volume": 185946}, "trend_line": null, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.077, "high": 10.1, "low": 10.07, "close": 10.08, "volume": 181262}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": 10.071818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.0799, "close": 10.08, "volume": 397926}, "trend_line": null, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.074545, "activity_20": 10.059833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.095, "high": 10.1546, "low": 10.095, "close": 10.12, "volume": 781066}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.083455, "activity_20": 10.066905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1228, "high": 10.15, "low": 10.12, "close": 10.125, "volume": 191537}, "trend_line": null, "activity_lines": {"activity_5": 10.105, "activity_10": 10.091818, "activity_20": 10.073833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.12, "close": 10.14, "volume": 142479}, "trend_line": null, "activity_lines": {"activity_5": 10.12, "activity_10": 10.102091, "activity_20": 10.081643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1349, "high": 10.155, "low": 10.13, "close": 10.14, "volume": 147051}, "trend_line": null, "activity_lines": {"activity_5": 10.130333, "activity_10": 10.111273, "activity_20": 10.088929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.14, "close": 10.15, "volume": 95428}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.120636, "activity_20": 10.096595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.18, "volume": 158674}, "trend_line": null, "activity_lines": {"activity_5": 10.155, "activity_10": 10.134182, "activity_20": 10.1065, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.1501, "volume": 5536}, "trend_line": null, "activity_lines": {"activity_5": 10.156033, "activity_10": 10.140291, "activity_20": 10.112795, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1501, "high": 10.1709, "low": 10.1501, "close": 10.1709, "volume": 121975}, "trend_line": null, "activity_lines": {"activity_5": 10.162327, "activity_10": 10.148907, "activity_20": 10.120428, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.1601, "close": 10.18, "volume": 39810}, "trend_line": null, "activity_lines": {"activity_5": 10.169593, "activity_10": 10.157344, "activity_20": 10.1284, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.46645, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.18, "high": 10.24, "low": 10.18, "close": 10.24, "volume": 49612}, "trend_line": 10.0837, "activity_lines": {"activity_5": 10.194193, "activity_10": 10.174871, "activity_20": 10.141323, "activity_30": 10.11635}, "trend_signal": 1, "fair_value": 10.0837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.041989, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2443, "high": 10.28, "low": 10.21, "close": 10.22, "volume": 6130}, "trend_line": 10.091367, "activity_lines": {"activity_5": 10.206127, "activity_10": 10.185853, "activity_20": 10.151295, "activity_30": 10.125144}, "trend_signal": 1, "fair_value": 10.088097, "relative_strength": null, "rate_of_change": 0.07603359877822273, "market_dynamics": 2.168342, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2139, "high": 10.3, "low": 10.2, "close": 10.29, "volume": 37876}, "trend_line": 10.1007, "activity_lines": {"activity_5": 10.238727, "activity_10": 10.207744, "activity_20": 10.167076, "activity_30": 10.137959}, "trend_signal": 1, "fair_value": 10.094406, "relative_strength": null, "rate_of_change": 0.09248499237020925, "market_dynamics": 2.187446, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.2399, "close": 10.29, "volume": 4489}, "trend_line": 10.109367, "activity_lines": {"activity_5": 10.262, "activity_10": 10.226635, "activity_20": 10.181857, "activity_30": 10.150172}, "trend_signal": 1, "fair_value": 10.100333, "relative_strength": null, "rate_of_change": 0.08580593424218984, "market_dynamics": 2.22737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.225, "close": 10.26, "volume": 13944}, "trend_line": 10.117367, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.237344, "activity_20": 10.19278, "activity_30": 10.15989}, "trend_signal": 1, "fair_value": 10.105029, "relative_strength": null, "rate_of_change": 0.07913452939238548, "market_dynamics": 2.06075, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.24, "high": 10.295, "low": 10.24, "close": 10.26, "volume": 330753}, "trend_line": 10.125367, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.245871, "activity_20": 10.202704, "activity_30": 10.169092}, "trend_signal": 1, "fair_value": 10.109457, "relative_strength": null, "rate_of_change": 0.07907195617200499, "market_dynamics": 2.024565, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.27, "volume": 14862}, "trend_line": 10.1337, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.254216, "activity_20": 10.212723, "activity_30": 10.178423}, "trend_signal": 1, "fair_value": 10.113917, "relative_strength": null, "rate_of_change": 0.08229825151027702, "market_dynamics": 1.764811, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.27, "volume": 13749}, "trend_line": 10.1422, "activity_lines": {"activity_5": 10.268, "activity_10": 10.260925, "activity_20": 10.22179, "activity_30": 10.187217}, "trend_signal": 1, "fair_value": 10.118135, "relative_strength": null, "rate_of_change": 0.0838785438684933, "market_dynamics": 1.438456, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 3647}, "trend_line": 10.1502, "activity_lines": {"activity_5": 10.278, "activity_10": 10.270909, "activity_20": 10.232809, "activity_30": 10.197398}, "trend_signal": 1, "fair_value": 10.122921, "relative_strength": null, "rate_of_change": 0.07887834986491213, "market_dynamics": 1.332414, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.31, "volume": 975816}, "trend_line": 10.159867, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.280364, "activity_20": 10.243685, "activity_30": 10.207707}, "trend_signal": 1, "fair_value": 10.127718, "relative_strength": null, "rate_of_change": 0.09523950266990122, "market_dynamics": 1.294765, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.3, "close": 10.33, "volume": 234954}, "trend_line": 10.1702, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.291091, "activity_20": 10.255371, "activity_30": 10.218684}, "trend_signal": 1, "fair_value": 10.132775, "relative_strength": null, "rate_of_change": 0.10170408726806422, "market_dynamics": 1.33494, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.31, "close": 10.34, "volume": 43181}, "trend_line": 10.1802, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.302, "activity_20": 10.266819, "activity_30": 10.229638}, "trend_signal": 1, "fair_value": 10.137829, "relative_strength": null, "rate_of_change": 0.09832648325499782, "market_dynamics": 1.469227, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.32, "close": 10.3456, "volume": 12065}, "trend_line": 10.189053, "activity_lines": {"activity_5": 10.3332, "activity_10": 10.311745, "activity_20": 10.277752, "activity_30": 10.240309}, "trend_signal": 1, "fair_value": 10.142776, "relative_strength": null, "rate_of_change": 0.08696292803677945, "market_dynamics": 1.491178, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3619, "high": 10.4303, "low": 10.35, "close": 10.415, "volume": 2934690}, "trend_line": 10.20022, "activity_lines": {"activity_5": 10.36316, "activity_10": 10.333098, "activity_20": 10.294244, "activity_30": 10.254887}, "trend_signal": 1, "fair_value": 10.149107, "relative_strength": null, "rate_of_change": 0.10959801661646447, "market_dynamics": 1.645106, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.42, "high": 10.49, "low": 10.4, "close": 10.45, "volume": 1013651}, "trend_line": 10.213553, "activity_lines": {"activity_5": 10.39712, "activity_10": 10.358542, "activity_20": 10.31276, "activity_30": 10.271002}, "trend_signal": 1, "fair_value": 10.155945, "relative_strength": null, "rate_of_change": 0.13071286697737278, "market_dynamics": 1.89322, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.43, "high": 10.49, "low": 10.4029, "close": 10.485, "volume": 1609451}, "trend_line": 10.227053, "activity_lines": {"activity_5": 10.433413, "activity_10": 10.386895, "activity_20": 10.333134, "activity_30": 10.288514}, "trend_signal": 1, "fair_value": 10.163258, "relative_strength": null, "rate_of_change": 0.1321773138103901, "market_dynamics": 2.194735, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.45, "close": 10.48, "volume": 114515}, "trend_line": 10.24072, "activity_lines": {"activity_5": 10.457707, "activity_10": 10.410247, "activity_20": 10.351436, "activity_30": 10.304833}, "trend_signal": 1, "fair_value": 10.170143, "relative_strength": null, "rate_of_change": 0.13363575997894872, "market_dynamics": 2.445508, "expectation": {"probability": 69.2149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.4502, "high": 10.595, "low": 10.4502, "close": 10.47, "volume": 1481604}, "trend_line": 10.25372, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.427964, "activity_20": 10.367357, "activity_30": 10.319626}, "trend_signal": 1, "fair_value": 10.176523, "relative_strength": null, "rate_of_change": 0.12694419923599023, "market_dynamics": 2.449113, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.48, "high": 10.56, "low": 10.48, "close": 10.56, "volume": 255981}, "trend_line": 10.270053, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.458407, "activity_20": 10.390326, "activity_30": 10.339386}, "trend_signal": 1, "fair_value": 10.184513, "relative_strength": null, "rate_of_change": 0.15928853138179377, "market_dynamics": 2.430658, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5432, "high": 10.6001, "low": 10.42, "close": 10.59, "volume": 659746}, "trend_line": 10.287053, "activity_lines": {"activity_5": 10.536333, "activity_10": 10.489578, "activity_20": 10.414299, "activity_30": 10.360027}, "trend_signal": 1, "fair_value": 10.192788, "relative_strength": null, "rate_of_change": 0.16552981761632057, "market_dynamics": 2.351964, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.52, "close": 10.57, "volume": 671932}, "trend_line": 10.303387, "activity_lines": {"activity_5": 10.554, "activity_10": 10.512022, "activity_20": 10.434415, "activity_30": 10.378282}, "trend_signal": 1, "fair_value": 10.200332, "relative_strength": null, "rate_of_change": 0.15878211184486474, "market_dynamics": 2.281079, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.57, "high": 10.5743, "low": 10.54, "close": 10.54, "volume": 100319}, "trend_line": 10.317387, "activity_lines": {"activity_5": 10.556, "activity_10": 10.524647, "activity_20": 10.450103, "activity_30": 10.393547}, "trend_signal": 1, "fair_value": 10.206992, "relative_strength": null, "rate_of_change": 0.13587764877704142, "market_dynamics": 1.969715, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.535, "close": 10.535, "volume": 50998}, "trend_line": 10.331053, "activity_lines": {"activity_5": 10.552333, "activity_10": 10.532727, "activity_20": 10.46379, "activity_30": 10.407587}, "trend_signal": 1, "fair_value": 10.2133, "relative_strength": -8.332521, "rate_of_change": 0.13245601817592595, "market_dynamics": 1.567702, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.53, "close": 10.53, "volume": 198793}, "trend_line": 10.344053, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.536455, "activity_20": 10.475835, "activity_30": 10.420422}, "trend_signal": 1, "fair_value": 10.219275, "relative_strength": -7.930558, "rate_of_change": 0.1258342203839231, "market_dynamics": 1.058879, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.53, "high": 10.59, "low": 10.53, "close": 10.58, "volume": 26634}, "trend_line": 10.35872, "activity_lines": {"activity_5": 10.551667, "activity_10": 10.547182, "activity_20": 10.491499, "activity_30": 10.435645}, "trend_signal": 1, "fair_value": 10.225956, "relative_strength": -8.458226, "rate_of_change": 0.14179161688362693, "market_dynamics": 0.673463, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.545, "close": 10.59, "volume": 709125}, "trend_line": 10.373387, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.557364, "activity_20": 10.506591, "activity_30": 10.450566}, "trend_signal": 1, "fair_value": 10.232575, "relative_strength": -8.935859, "rate_of_change": 0.14159085292390683, "market_dynamics": 0.521269, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.54, "close": 10.555, "volume": 229800}, "trend_line": 10.385887, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.559273, "activity_20": 10.516779, "activity_30": 10.462283}, "trend_signal": 1, "fair_value": 10.238332, "relative_strength": -6.893898, "rate_of_change": 0.12050066193424643, "market_dynamics": 0.267877, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.56, "high": 10.6, "low": 10.5006, "close": 10.55, "volume": 224585}, "trend_line": 10.399217, "activity_lines": {"activity_5": 10.562, "activity_10": 10.558909, "activity_20": 10.525133, "activity_30": 10.472871}, "trend_signal": 1, "fair_value": 10.2438, "relative_strength": -9.946848, "rate_of_change": 0.12834724660493457, "market_dynamics": 0.042923, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.53, "high": 10.5706, "low": 10.525, "close": 10.53, "volume": 2155279}, "trend_line": 10.411187, "activity_lines": {"activity_5": 10.551667, "activity_10": 10.553455, "activity_20": 10.53025, "activity_30": 10.481308}, "trend_signal": 1, "fair_value": 10.248734, "relative_strength": -10.30048, "rate_of_change": 0.11510481991095882, "market_dynamics": -0.123082, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.53, "high": 10.6, "low": 10.53, "close": 10.59, "volume": 3154}, "trend_line": 10.424853, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.559455, "activity_20": 10.539985, "activity_30": 10.492845}, "trend_signal": 1, "fair_value": 10.254519, "relative_strength": -8.729544, "rate_of_change": 0.13126265045475238, "market_dynamics": -0.394662, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.525, "close": 10.6, "volume": 42662}, "trend_line": 10.436853, "activity_lines": {"activity_5": 10.573667, "activity_10": 10.567273, "activity_20": 10.549339, "activity_30": 10.504145}, "trend_signal": 1, "fair_value": 10.260277, "relative_strength": -8.160593, "rate_of_change": 0.11510953679633351, "market_dynamics": -0.44937, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.57, "close": 10.5868, "volume": 5841}, "trend_line": 10.44908, "activity_lines": {"activity_5": 10.580933, "activity_10": 10.572145, "activity_20": 10.55615, "activity_30": 10.513818}, "trend_signal": 1, "fair_value": 10.26563, "relative_strength": -8.822787, "rate_of_change": 0.11715217221130833, "market_dynamics": -0.464344, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5868, "high": 10.6, "low": 10.58, "close": 10.58, "volume": 2706}, "trend_line": 10.458747, "activity_lines": {"activity_5": 10.583813, "activity_10": 10.574931, "activity_20": 10.561139, "activity_30": 10.522265}, "trend_signal": 1, "fair_value": 10.2707, "relative_strength": -10.256901, "rate_of_change": 0.0925153219230814, "market_dynamics": -0.584513, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.58, "high": 10.585, "low": 10.56, "close": 10.58, "volume": 1500}, "trend_line": 10.468413, "activity_lines": {"activity_5": 10.584693, "activity_10": 10.576898, "activity_20": 10.565011, "activity_30": 10.530088}, "trend_signal": 1, "fair_value": 10.27561, "relative_strength": -11.880892, "rate_of_change": 0.09242024881182503, "market_dynamics": -0.609074, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.58, "high": 10.59, "low": 10.58, "close": 10.59, "volume": 21958}, "trend_line": 10.479413, "activity_lines": {"activity_5": 10.585573, "activity_10": 10.579775, "activity_20": 10.56905, "activity_30": 10.537932}, "trend_signal": 1, "fair_value": 10.280522, "relative_strength": -11.1396, "rate_of_change": 0.10507800943657106, "market_dynamics": -0.62836, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.57, "high": 10.63, "low": 10.57, "close": 10.63, "volume": 25938}, "trend_line": 10.491747, "activity_lines": {"activity_5": 10.599787, "activity_10": 10.589742, "activity_20": 10.576232, "activity_30": 10.547647}, "trend_signal": 1, "fair_value": 10.285898, "relative_strength": -11.600528, "rate_of_change": 0.11769743209854365, "market_dynamics": -0.469952, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 10.6385, "low": 10.6, "close": 10.6385, "volume": 36216}, "trend_line": 10.50403, "activity_lines": {"activity_5": 10.614833, "activity_10": 10.600527, "activity_20": 10.583533, "activity_30": 10.557115}, "trend_signal": 1, "fair_value": 10.291241, "relative_strength": -9.263902, "rate_of_change": 0.11707297173673788, "market_dynamics": -0.259335, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.61, "high": 10.67, "low": 10.6, "close": 10.6437, "volume": 256440}, "trend_line": 10.516487, "activity_lines": {"activity_5": 10.628167, "activity_10": 10.61074, "activity_20": 10.590575, "activity_30": 10.566126}, "trend_signal": 1, "fair_value": 10.296501, "relative_strength": -11.142017, "rate_of_change": 0.11859257827709457, "market_dynamics": -0.018202, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.64, "close": 10.68, "volume": 77223}, "trend_line": 10.529153, "activity_lines": {"activity_5": 10.649353, "activity_10": 10.625849, "activity_20": 10.600246, "activity_30": 10.576675}, "trend_signal": 1, "fair_value": 10.302141, "relative_strength": -12.47605, "rate_of_change": 0.120439458537829, "market_dynamics": 0.259034, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.665, "high": 10.68, "low": 10.65, "close": 10.67, "volume": 286465}, "trend_line": 10.541153, "activity_lines": {"activity_5": 10.66054, "activity_10": 10.636413, "activity_20": 10.608394, "activity_30": 10.585762}, "trend_signal": 1, "fair_value": 10.307472, "relative_strength": -13.901274, "rate_of_change": 0.11396928128975499, "market_dynamics": 0.362569, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.65, "high": 10.71, "low": 10.65, "close": 10.67, "volume": 33209}, "trend_line": 10.552487, "activity_lines": {"activity_5": 10.666393, "activity_10": 10.645522, "activity_20": 10.61616, "activity_30": 10.594075}, "trend_signal": 1, "fair_value": 10.312651, "relative_strength": -10.981357, "rate_of_change": 0.10752144476035717, "market_dynamics": 0.431823, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.68, "high": 10.72, "low": 10.57, "close": 10.6504, "volume": 53106}, "trend_line": 10.562833, "activity_lines": {"activity_5": 10.663047, "activity_10": 10.649795, "activity_20": 10.621584, "activity_30": 10.600392}, "trend_signal": 1, "fair_value": 10.317408, "relative_strength": -10.761968, "rate_of_change": 0.09804323852756407, "market_dynamics": 0.364867, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6504, "high": 10.6504, "low": 10.6504, "close": 10.6504, "volume": 9}, "trend_line": 10.572993, "activity_lines": {"activity_5": 10.658907, "activity_10": 10.652911, "activity_20": 10.626482, "activity_30": 10.606042}, "trend_signal": 1, "fair_value": 10.322033, "relative_strength": -7.740534, "rate_of_change": 0.09618631668228433, "market_dynamics": 0.245793, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.65, "close": 10.65, "volume": 6460}, "trend_line": 10.580827, "activity_lines": {"activity_5": 10.654187, "activity_10": 10.654675, "activity_20": 10.630793, "activity_30": 10.61101}, "trend_signal": 1, "fair_value": 10.326526, "relative_strength": -11.852027, "rate_of_change": 0.07409444042948868, "market_dynamics": 0.079952, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.66, "high": 10.7, "low": 10.65, "close": 10.655, "volume": 26613}, "trend_line": 10.58766, "activity_lines": {"activity_5": 10.653133, "activity_10": 10.656075, "activity_20": 10.635008, "activity_30": 10.615795}, "trend_signal": 1, "fair_value": 10.330965, "relative_strength": -12.490724, "rate_of_change": 0.06457907307245749, "market_dynamics": -0.08556, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.655, "high": 10.66, "low": 10.655, "close": 10.66, "volume": 1938}, "trend_line": 10.593493, "activity_lines": {"activity_5": 10.654747, "activity_10": 10.657202, "activity_20": 10.639342, "activity_30": 10.620462}, "trend_signal": 1, "fair_value": 10.335352, "relative_strength": -10.594766, "rate_of_change": 0.055092437800239764, "market_dynamics": -0.128511, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.66, "high": 10.6601, "low": 10.66, "close": 10.6601, "volume": 9434}, "trend_line": 10.599497, "activity_lines": {"activity_5": 10.65706, "activity_10": 10.657802, "activity_20": 10.643353, "activity_30": 10.624759}, "trend_signal": 1, "fair_value": 10.339625, "relative_strength": -10.881103, "rate_of_change": 0.05667630119733887, "market_dynamics": -0.173581, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6601, "high": 10.6859, "low": 10.6601, "close": 10.68, "volume": 16237}, "trend_line": 10.606497, "activity_lines": {"activity_5": 10.66536, "activity_10": 10.661627, "activity_20": 10.648758, "activity_30": 10.629953}, "trend_signal": 1, "fair_value": 10.344045, "relative_strength": -11.596278, "rate_of_change": 0.06604086967522774, "market_dynamics": -0.096552, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.67, "close": 10.67, "volume": 11905}, "trend_line": 10.610163, "activity_lines": {"activity_5": 10.668353, "activity_10": 10.662975, "activity_20": 10.652592, "activity_30": 10.63405}, "trend_signal": 1, "fair_value": 10.348224, "relative_strength": -9.919513, "rate_of_change": 0.034563720708173824, "market_dynamics": -0.118245, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.7, "close": 10.72, "volume": 3837}, "trend_line": 10.614497, "activity_lines": {"activity_5": 10.68668, "activity_10": 10.673595, "activity_20": 10.660521, "activity_30": 10.641136}, "trend_signal": 1, "fair_value": 10.35293, "relative_strength": -11.185691, "rate_of_change": 0.04084762882530702, "market_dynamics": -0.039314, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 10.73, "low": 10.69, "close": 10.7, "volume": 17986}, "trend_line": 10.61883, "activity_lines": {"activity_5": 10.694007, "activity_10": 10.679669, "activity_20": 10.665926, "activity_30": 10.646653}, "trend_signal": 1, "fair_value": 10.357269, "relative_strength": -10.370295, "rate_of_change": 0.0408215292726618, "market_dynamics": -0.130152, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 10.745, "low": 10.7, "close": 10.74, "volume": 252721}, "trend_line": 10.625497, "activity_lines": {"activity_5": 10.712, "activity_10": 10.692471, "activity_20": 10.674665, "activity_30": 10.65447}, "trend_signal": 1, "fair_value": 10.361994, "relative_strength": -10.0598, "rate_of_change": 0.06278469473565754, "market_dynamics": 0.009584, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.74, "close": 10.74, "volume": 3166}, "trend_line": 10.63233, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.703644, "activity_20": 10.682674, "activity_30": 10.661857}, "trend_signal": 1, "fair_value": 10.366604, "relative_strength": -9.716498, "rate_of_change": 0.06430758015366539, "market_dynamics": 0.09152, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.73, "close": 10.73, "volume": 3911}, "trend_line": 10.638997, "activity_lines": {"activity_5": 10.73, "activity_10": 10.711369, "activity_20": 10.688969, "activity_30": 10.668159}, "trend_signal": 1, "fair_value": 10.370982, "relative_strength": -7.803325, "rate_of_change": 0.06270497623757164, "market_dynamics": 0.062894, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.74, "high": 10.76, "low": 10.74, "close": 10.76, "volume": 19571}, "trend_line": 10.644997, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.723095, "activity_20": 10.697406, "activity_30": 10.675965}, "trend_signal": 1, "fair_value": 10.375613, "relative_strength": -6.231588, "rate_of_change": 0.05639629374836958, "market_dynamics": 0.378398, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7549, "high": 10.77, "low": 10.7549, "close": 10.76, "volume": 36947}, "trend_line": 10.650663, "activity_lines": {"activity_5": 10.75, "activity_10": 10.732911, "activity_20": 10.705034, "activity_30": 10.683385}, "trend_signal": 1, "fair_value": 10.380135, "relative_strength": -7.106863, "rate_of_change": 0.053226882074271384, "market_dynamics": 0.474027, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.77, "close": 10.782, "volume": 189827}, "trend_line": 10.65823, "activity_lines": {"activity_5": 10.762, "activity_10": 10.744909, "activity_20": 10.714139, "activity_30": 10.691858}, "trend_signal": 1, "fair_value": 10.384808, "relative_strength": -6.444043, "rate_of_change": 0.07104722025286013, "market_dynamics": 0.887121, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.78, "close": 10.78, "volume": 62641}, "trend_line": 10.665897, "activity_lines": {"activity_5": 10.770533, "activity_10": 10.754327, "activity_20": 10.722369, "activity_30": 10.699714}, "trend_signal": 1, "fair_value": 10.389351, "relative_strength": -4.997296, "rate_of_change": 0.07193502110575252, "market_dynamics": 1.16081, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.77, "close": 10.785, "volume": 717363}, "trend_line": 10.674397, "activity_lines": {"activity_5": 10.778067, "activity_10": 10.762836, "activity_20": 10.730427, "activity_30": 10.707398}, "trend_signal": 1, "fair_value": 10.393847, "relative_strength": -3.659541, "rate_of_change": 0.07969325036611086, "market_dynamics": 1.351212, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.78, "close": 10.82, "volume": 137430}, "trend_line": 10.682063, "activity_lines": {"activity_5": 10.7936, "activity_10": 10.775618, "activity_20": 10.741318, "activity_30": 10.716792}, "trend_signal": 1, "fair_value": 10.398635, "relative_strength": -1.120623, "rate_of_change": 0.07181670308869548, "market_dynamics": 1.466142, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.8, "close": 10.82, "volume": 639207}, "trend_line": 10.689397, "activity_lines": {"activity_5": 10.805133, "activity_10": 10.786582, "activity_20": 10.751494, "activity_30": 10.725691}, "trend_signal": 1, "fair_value": 10.403317, "relative_strength": 2.472872, "rate_of_change": 0.06865714984081421, "market_dynamics": 1.510001, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.83, "high": 10.88, "low": 10.8, "close": 10.88, "volume": 3456110}, "trend_line": 10.69917, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.806273, "activity_20": 10.766671, "activity_30": 10.737988}, "trend_signal": 1, "fair_value": 10.408555, "relative_strength": -0.300722, "rate_of_change": 0.09142704682032972, "market_dynamics": 1.755837, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.81, "close": 10.87, "volume": 296662}, "trend_line": 10.708837, "activity_lines": {"activity_5": 10.850333, "activity_10": 10.8216, "activity_20": 10.779802, "activity_30": 10.74901}, "trend_signal": 1, "fair_value": 10.413571, "relative_strength": -4.145771, "rate_of_change": 0.09035280306790446, "market_dynamics": 1.812238, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.83, "high": 10.89, "low": 10.82, "close": 10.89, "volume": 129400}, "trend_line": 10.71917, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.8382, "activity_20": 10.793792, "activity_30": 10.760698}, "trend_signal": 1, "fair_value": 10.418694, "relative_strength": -8.937016, "rate_of_change": 0.09649040320624228, "market_dynamics": 1.855785, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.81, "close": 10.82, "volume": 1826054}, "trend_line": 10.726837, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.839164, "activity_20": 10.799972, "activity_30": 10.767203}, "trend_signal": 1, "fair_value": 10.422963, "relative_strength": -11.0417, "rate_of_change": 0.0715260603199655, "market_dynamics": 1.536163, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7901, "close": 10.81, "volume": 3886}, "trend_line": 10.732837, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.837218, "activity_20": 10.804415, "activity_30": 10.772568}, "trend_signal": 1, "fair_value": 10.427037, "relative_strength": -11.981424, "rate_of_change": 0.0559344753723789, "market_dynamics": 0.906212, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.79, "high": 11.0, "low": 10.79, "close": 10.81, "volume": 1947}, "trend_line": 10.738553, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.834364, "activity_20": 10.808143, "activity_30": 10.777546}, "trend_signal": 1, "fair_value": 10.431026, "relative_strength": -16.010026, "rate_of_change": 0.05325712111345406, "market_dynamics": 0.313205, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.78, "close": 10.82, "volume": 3227413}, "trend_line": 10.74443, "activity_lines": {"activity_5": 10.82, "activity_10": 10.832818, "activity_20": 10.81211, "activity_30": 10.782801}, "trend_signal": 1, "fair_value": 10.435036, "relative_strength": -15.214561, "rate_of_change": 0.054728043899396034, "market_dynamics": -0.140418, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.81, "high": 11.21, "low": 10.8, "close": 10.83, "volume": 4759}, "trend_line": 10.74943, "activity_lines": {"activity_5": 10.82, "activity_10": 10.832364, "activity_20": 10.816362, "activity_30": 10.788322}, "trend_signal": 1, "fair_value": 10.439066, "relative_strength": -15.651222, "rate_of_change": 0.04653573991361833, "market_dynamics": -0.472334, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.83, "close": 10.83, "volume": 456}, "trend_line": 10.754763, "activity_lines": {"activity_5": 10.824, "activity_10": 10.831091, "activity_20": 10.819852, "activity_30": 10.79352}, "trend_signal": 1, "fair_value": 10.443015, "relative_strength": -17.527992, "rate_of_change": 0.049611932911793964, "market_dynamics": -0.56734, "expectation": {"probability": 52.6497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9558faa-15f1-4694-b23b-7a970f617447/", "share_image": "https://sharemaestro.com/terminal/a9558faa-15f1-4694-b23b-7a970f617447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}