{"ticker": {"uuid": "a955950c-56d3-45f7-b803-cb42c2775d6e", "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GH rose 51.70%, moving from 85.49 to 129.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 30.86 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.69"}, {"label": "12-Week Change", "value": "51.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.86"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.95, "high": 133.9699, "low": 115.3001, "close": 129.69, "volume": 11902849}, "trend_line": 99.777333, "activity_lines": {"activity_5": 112.534, "activity_10": 102.479455, "activity_20": 97.667571, "activity_30": 98.718688}, "trend_signal": 0, "fair_value": 47.731218, "relative_strength": 30.862156, "rate_of_change": 1.2402546801278391, "market_dynamics": 0.426901, "expectation": {"probability": 51.8537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.34, "high": 33.69, "low": 31.57, "close": 32.86, "volume": 5956142}, "trend_line": 30.7715, "activity_lines": {"activity_5": 30.972667, "activity_10": 28.509818, "activity_20": 27.308357, "activity_30": 28.042054}, "trend_signal": 0, "fair_value": 83.117019, "relative_strength": -29.891304, "rate_of_change": -2.191083115949286, "market_dynamics": 1.379317, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.16, "high": 38.52, "low": 32.6, "close": 37.09, "volume": 12202180}, "trend_line": 30.402167, "activity_lines": {"activity_5": 33.352, "activity_10": 30.369636, "activity_20": 28.221714, "activity_30": 28.449699}, "trend_signal": 0, "fair_value": 82.848878, "relative_strength": -23.360256, "rate_of_change": -1.2002437320247665, "market_dynamics": 1.483134, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.79, "high": 37.59, "low": 34.92, "close": 35.53, "volume": 20318545}, "trend_line": 29.869167, "activity_lines": {"activity_5": 34.496667, "activity_10": 31.701091, "activity_20": 28.959762, "activity_30": 28.780527}, "trend_signal": 0, "fair_value": 82.559647, "relative_strength": -24.935668, "rate_of_change": -1.7531645030434762, "market_dynamics": 1.55736, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.27, "high": 37.52, "low": 34.965, "close": 35.8, "volume": 7639633}, "trend_line": 29.268833, "activity_lines": {"activity_5": 35.366667, "activity_10": 32.881091, "activity_20": 29.706429, "activity_30": 29.163161}, "trend_signal": 0, "fair_value": 82.253558, "relative_strength": -25.123702, "rate_of_change": -2.0098786149610404, "market_dynamics": 1.465196, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.61, "high": 37.7099, "low": 34.75, "close": 37.19, "volume": 4926891}, "trend_line": 28.9615, "activity_lines": {"activity_5": 36.185333, "activity_10": 34.108545, "activity_20": 30.548286, "activity_30": 29.674204}, "trend_signal": 1, "fair_value": 81.945737, "relative_strength": -20.713078, "rate_of_change": -1.0500350321449434, "market_dynamics": 1.491963, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.25, "high": 39.085, "low": 37.07, "close": 38.32, "volume": 6734899}, "trend_line": 29.236833, "activity_lines": {"activity_5": 37.060667, "activity_10": 35.275455, "activity_20": 31.456143, "activity_30": 30.277978}, "trend_signal": 1, "fair_value": 81.65984, "relative_strength": -20.267024, "rate_of_change": 0.9506862558914414, "market_dynamics": 1.408379, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.14, "high": 39.325, "low": 36.855, "close": 37.66, "volume": 6760921}, "trend_line": 29.562167, "activity_lines": {"activity_5": 37.352, "activity_10": 36.055636, "activity_20": 32.25619, "activity_30": 30.821409}, "trend_signal": 1, "fair_value": 81.378173, "relative_strength": -20.18104, "rate_of_change": 1.1127539019017485, "market_dynamics": 1.286038, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.6, "high": 39.38, "low": 36.82, "close": 38.82, "volume": 5770043}, "trend_line": 29.9495, "activity_lines": {"activity_5": 37.992, "activity_10": 36.841455, "activity_20": 33.140143, "activity_30": 31.418688}, "trend_signal": 1, "fair_value": 81.080994, "relative_strength": -18.672795, "rate_of_change": 1.3102320949611093, "market_dynamics": 1.266057, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.78, "high": 39.375, "low": 34.98, "close": 37.82, "volume": 9008227}, "trend_line": 30.345167, "activity_lines": {"activity_5": 38.079333, "activity_10": 37.286182, "activity_20": 33.863095, "activity_30": 31.926462}, "trend_signal": 1, "fair_value": 80.774647, "relative_strength": -17.515904, "rate_of_change": 1.3211138750229536, "market_dynamics": 1.290869, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.82, "high": 38.0, "low": 35.08, "close": 35.59, "volume": 5953989}, "trend_line": 30.517167, "activity_lines": {"activity_5": 37.288667, "activity_10": 37.148364, "activity_20": 34.326619, "activity_30": 32.264839}, "trend_signal": 1, "fair_value": 80.454968, "relative_strength": -20.304787, "rate_of_change": 0.5668118418989113, "market_dynamics": 1.159706, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.05, "high": 37.7, "low": 34.51, "close": 37.01, "volume": 5037927}, "trend_line": 30.694167, "activity_lines": {"activity_5": 37.078, "activity_10": 37.210545, "activity_20": 34.871048, "activity_30": 32.683731}, "trend_signal": 1, "fair_value": 80.092981, "relative_strength": -14.633804, "rate_of_change": 0.5800014136305628, "market_dynamics": 1.02779, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.87, "high": 38.52, "low": 36.285, "close": 38.29, "volume": 6710800}, "trend_line": 30.921333, "activity_lines": {"activity_5": 37.381333, "activity_10": 37.43, "activity_20": 35.472762, "activity_30": 33.173785}, "trend_signal": 1, "fair_value": 79.722147, "relative_strength": -12.281398, "rate_of_change": 0.7400950154470731, "market_dynamics": 0.89438, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.83, "high": 41.06, "low": 33.17, "close": 35.01, "volume": 10821375}, "trend_line": 31.023667, "activity_lines": {"activity_5": 36.549333, "activity_10": 37.031273, "activity_20": 35.692286, "activity_30": 33.43757}, "trend_signal": 1, "fair_value": 79.364455, "relative_strength": -21.564813, "rate_of_change": 0.33094950984163274, "market_dynamics": 0.626763, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.01, "high": 37.66, "low": 33.31, "close": 33.72, "volume": 9116190}, "trend_line": 31.214667, "activity_lines": {"activity_5": 35.541333, "activity_10": 36.407455, "activity_20": 35.738905, "activity_30": 33.611527}, "trend_signal": 1, "fair_value": 78.967468, "relative_strength": -22.122549, "rate_of_change": 0.6156590063966292, "market_dynamics": 0.356682, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.99, "high": 34.66, "low": 29.52, "close": 29.53, "volume": 8273433}, "trend_line": 31.250667, "activity_lines": {"activity_5": 33.41, "activity_10": 35.059636, "activity_20": 35.342619, "activity_30": 33.502839}, "trend_signal": 1, "fair_value": 78.499712, "relative_strength": -30.137734, "rate_of_change": 0.11533039900762473, "market_dynamics": -0.015347, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.32, "high": 29.38, "low": 25.41, "close": 25.93, "volume": 9193478}, "trend_line": 31.152333, "activity_lines": {"activity_5": 30.482667, "activity_10": 33.196545, "activity_20": 34.570286, "activity_30": 33.15957}, "trend_signal": 0, "fair_value": 77.949263, "relative_strength": -35.376767, "rate_of_change": -0.31466208385248623, "market_dynamics": -0.416642, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.88, "high": 30.6599, "low": 25.47, "close": 29.64, "volume": 10383639}, "trend_line": 31.071, "activity_lines": {"activity_5": 29.530667, "activity_10": 32.233273, "activity_20": 34.140429, "activity_30": 33.062}, "trend_signal": 0, "fair_value": 77.445545, "relative_strength": -24.65317, "rate_of_change": -0.261081569717418, "market_dynamics": -0.598263, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.62, "high": 30.08, "low": 27.5807, "close": 28.48, "volume": 6694169}, "trend_line": 31.186667, "activity_lines": {"activity_5": 28.768667, "activity_10": 31.204909, "activity_20": 33.584524, "activity_30": 32.894839}, "trend_signal": 0, "fair_value": 76.934583, "relative_strength": -27.214913, "rate_of_change": 0.37226674390910625, "market_dynamics": -0.7375, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.2, "high": 30.2, "low": 26.31, "close": 27.03, "volume": 5877483}, "trend_line": 31.156333, "activity_lines": {"activity_5": 27.958667, "activity_10": 30.100909, "activity_20": 32.898048, "activity_30": 32.626667}, "trend_signal": 0, "fair_value": 76.460417, "relative_strength": -29.587963, "rate_of_change": -0.09726592456962413, "market_dynamics": -0.798891, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.99, "high": 28.32, "low": 25.39, "close": 25.63, "volume": 8111290}, "trend_line": 31.204667, "activity_lines": {"activity_5": 27.128, "activity_10": 28.938545, "activity_20": 32.083238, "activity_30": 32.270129}, "trend_signal": 0, "fair_value": 75.953494, "relative_strength": -30.069184, "rate_of_change": 0.15513378933265523, "market_dynamics": -0.796939, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5, "high": 26.86, "low": 24.88, "close": 24.96, "volume": 8440818}, "trend_line": 31.255333, "activity_lines": {"activity_5": 26.334, "activity_10": 27.835455, "activity_20": 31.23681, "activity_30": 31.867247}, "trend_signal": 0, "fair_value": 75.429776, "relative_strength": -28.751831, "rate_of_change": 0.16236673828308967, "market_dynamics": -0.905953, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.28, "high": 29.08, "low": 24.57, "close": 28.67, "volume": 8916443}, "trend_line": 31.423333, "activity_lines": {"activity_5": 26.841333, "activity_10": 27.626, "activity_20": 30.781333, "activity_30": 31.700452}, "trend_signal": 0, "fair_value": 74.889455, "relative_strength": -21.634241, "rate_of_change": 0.5375082709885038, "market_dynamics": -0.82977, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.38, "high": 28.57, "low": 21.19, "close": 21.58, "volume": 13006182}, "trend_line": 31.326, "activity_lines": {"activity_5": 25.05, "activity_10": 26.302364, "activity_20": 29.690714, "activity_30": 31.065398}, "trend_signal": 0, "fair_value": 74.283173, "relative_strength": -41.199347, "rate_of_change": -0.30974753696560137, "market_dynamics": -0.741904, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.17, "high": 25.11, "low": 21.211, "close": 23.28, "volume": 12542737}, "trend_line": 31.285, "activity_lines": {"activity_5": 24.285333, "activity_10": 25.532, "activity_20": 28.828429, "activity_30": 30.546301}, "trend_signal": 0, "fair_value": 73.708365, "relative_strength": -36.438297, "rate_of_change": -0.13088169571601982, "market_dynamics": -0.656566, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.36, "high": 24.22, "low": 22.85, "close": 24.19, "volume": 3682779}, "trend_line": 31.339333, "activity_lines": {"activity_5": 24.074, "activity_10": 25.116909, "activity_20": 28.112429, "activity_30": 30.088559}, "trend_signal": 0, "fair_value": 73.102788, "relative_strength": -32.928606, "rate_of_change": 0.17367108838101245, "market_dynamics": -0.71145, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.94, "high": 26.5, "low": 23.37, "close": 26.33, "volume": 6035860}, "trend_line": 31.428667, "activity_lines": {"activity_5": 24.672, "activity_10": 25.188, "activity_20": 27.662143, "activity_30": 29.765376}, "trend_signal": 0, "fair_value": 72.478942, "relative_strength": -25.248779, "rate_of_change": 0.28505392887589825, "market_dynamics": -0.76574, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.34, "high": 27.54, "low": 25.38, "close": 25.74, "volume": 5579731}, "trend_line": 31.407667, "activity_lines": {"activity_5": 24.982, "activity_10": 25.144545, "activity_20": 27.212762, "activity_30": 29.398366}, "trend_signal": 0, "fair_value": 71.848494, "relative_strength": -25.758164, "rate_of_change": -0.06681797863078569, "market_dynamics": -0.753413, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.86, "high": 30.36, "low": 25.2, "close": 28.19, "volume": 10820604}, "trend_line": 31.345333, "activity_lines": {"activity_5": 26.304, "activity_10": 25.617455, "activity_20": 27.053476, "activity_30": 29.190774}, "trend_signal": 0, "fair_value": 71.213173, "relative_strength": -20.628878, "rate_of_change": -0.19846746337446805, "market_dynamics": -0.533658, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.13, "high": 29.0, "low": 25.2, "close": 28.75, "volume": 7836782}, "trend_line": 31.367667, "activity_lines": {"activity_5": 27.372, "activity_10": 26.197455, "activity_20": 26.998143, "activity_30": 29.023333}, "trend_signal": 0, "fair_value": 70.53984, "relative_strength": -19.201269, "rate_of_change": 0.0712514363781069, "market_dynamics": -0.172691, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.65, "high": 29.07, "low": 26.845, "close": 27.05, "volume": 3381834}, "trend_line": 31.189667, "activity_lines": {"activity_5": 27.508667, "activity_10": 26.437091, "activity_20": 26.824095, "activity_30": 28.744774}, "trend_signal": 0, "fair_value": 69.887083, "relative_strength": -23.610164, "rate_of_change": -0.5674633054476153, "market_dynamics": 0.036578, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.63, "high": 27.39, "low": 24.53, "close": 25.78, "volume": 5412983}, "trend_line": 30.953667, "activity_lines": {"activity_5": 27.031333, "activity_10": 26.42, "activity_20": 26.569762, "activity_30": 28.395763}, "trend_signal": 0, "fair_value": 69.136506, "relative_strength": -24.310871, "rate_of_change": -0.7566608518135209, "market_dynamics": 0.185428, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.55, "high": 27.61, "low": 23.93, "close": 24.2, "volume": 6611027}, "trend_line": 30.524, "activity_lines": {"activity_5": 26.064, "activity_10": 26.100727, "activity_20": 26.218429, "activity_30": 27.960043}, "trend_signal": 0, "fair_value": 68.270545, "relative_strength": -30.39292, "rate_of_change": -1.3880972487040015, "market_dynamics": 0.094477, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.8, "high": 23.95, "low": 22.8, "close": 23.21, "volume": 6293574}, "trend_line": 30.113333, "activity_lines": {"activity_5": 24.869333, "activity_10": 25.682727, "activity_20": 25.839905, "activity_30": 27.488172}, "trend_signal": 0, "fair_value": 67.394199, "relative_strength": -34.220885, "rate_of_change": -1.3453905123836984, "market_dynamics": -0.026905, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.37, "high": 24.35, "low": 22.13, "close": 23.1, "volume": 9636254}, "trend_line": 29.69, "activity_lines": {"activity_5": 23.97, "activity_10": 25.215091, "activity_20": 25.507095, "activity_30": 27.035699}, "trend_signal": 0, "fair_value": 66.545481, "relative_strength": -34.145737, "rate_of_change": -1.405799218572051, "market_dynamics": -0.014821, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.0, "high": 24.02, "low": 21.19, "close": 22.19, "volume": 9745722}, "trend_line": 29.19, "activity_lines": {"activity_5": 23.144, "activity_10": 24.585273, "activity_20": 25.13819, "activity_30": 26.551828}, "trend_signal": 0, "fair_value": 65.645481, "relative_strength": -36.722937, "rate_of_change": -1.684068710003368, "market_dynamics": -0.004727, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.66, "high": 22.885, "low": 20.9, "close": 22.61, "volume": 5314412}, "trend_line": 28.666333, "activity_lines": {"activity_5": 22.782, "activity_10": 24.068182, "activity_20": 24.844238, "activity_30": 26.127312}, "trend_signal": 0, "fair_value": 64.64234, "relative_strength": -36.075116, "rate_of_change": -1.7939945186707762, "market_dynamics": -0.114752, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.52, "high": 23.36, "low": 20.81, "close": 22.42, "volume": 7149180}, "trend_line": 28.158333, "activity_lines": {"activity_5": 22.568, "activity_10": 23.584182, "activity_20": 24.548, "activity_30": 25.724323}, "trend_signal": 0, "fair_value": 63.693429, "relative_strength": -34.993326, "rate_of_change": -1.7721136498344683, "market_dynamics": -0.060917, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.01, "high": 22.86, "low": 19.105, "close": 19.42, "volume": 9971767}, "trend_line": 27.511667, "activity_lines": {"activity_5": 21.472667, "activity_10": 22.615091, "activity_20": 24.000429, "activity_30": 25.160559}, "trend_signal": 0, "fair_value": 62.874455, "relative_strength": -43.747217, "rate_of_change": -2.2965350967331757, "market_dynamics": -0.194718, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.37, "high": 20.57, "low": 18.7, "close": 18.97, "volume": 12401213}, "trend_line": 26.883333, "activity_lines": {"activity_5": 20.48, "activity_10": 21.723636, "activity_20": 23.453143, "activity_30": 24.609484}, "trend_signal": 0, "fair_value": 62.128942, "relative_strength": -45.271157, "rate_of_change": -2.283881961787335, "market_dynamics": -0.352696, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.05, "high": 20.59, "low": 18.23, "close": 19.73, "volume": 7304141}, "trend_line": 26.354667, "activity_lines": {"activity_5": 20.016, "activity_10": 21.148182, "activity_20": 23.016619, "activity_30": 24.147978}, "trend_signal": 0, "fair_value": 61.339006, "relative_strength": -41.613048, "rate_of_change": -1.9665195532116542, "market_dynamics": -0.534287, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.84, "high": 20.33, "low": 17.65, "close": 17.74, "volume": 8542920}, "trend_line": 25.712333, "activity_lines": {"activity_5": 19.052667, "activity_10": 20.344, "activity_20": 22.418667, "activity_30": 23.592194}, "trend_signal": 0, "fair_value": 60.519712, "relative_strength": -46.196133, "rate_of_change": -2.4372685111141728, "market_dynamics": -0.851106, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.8, "high": 18.325, "low": 17.06, "close": 17.25, "volume": 7838371}, "trend_line": 25.011, "activity_lines": {"activity_5": 18.250667, "activity_10": 19.596909, "activity_20": 21.808429, "activity_30": 23.046237}, "trend_signal": 0, "fair_value": 59.76125, "relative_strength": -48.695035, "rate_of_change": -2.7276132430301123, "market_dynamics": -1.062135, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.26, "high": 20.755, "low": 16.915, "close": 20.63, "volume": 11786256}, "trend_line": 24.531667, "activity_lines": {"activity_5": 18.92, "activity_10": 19.590727, "activity_20": 21.574476, "activity_30": 22.763591}, "trend_signal": 0, "fair_value": 58.887147, "relative_strength": -37.885571, "rate_of_change": -1.916488744952223, "market_dynamics": -1.001344, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.7, "high": 22.57, "low": 17.57, "close": 17.63, "volume": 17710436}, "trend_line": 23.995333, "activity_lines": {"activity_5": 18.508667, "activity_10": 19.086, "activity_20": 21.059333, "activity_30": 22.318323}, "trend_signal": 0, "fair_value": 57.99266, "relative_strength": -46.009024, "rate_of_change": -2.186292517340954, "market_dynamics": -0.846522, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.61, "high": 19.86, "low": 17.59, "close": 18.26, "volume": 8295485}, "trend_line": 23.619667, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.795273, "activity_20": 20.631095, "activity_30": 21.948301}, "trend_signal": 0, "fair_value": 57.093686, "relative_strength": -43.272821, "rate_of_change": -1.5655794399685932, "market_dynamics": -0.767348, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.34, "high": 18.45, "low": 15.81, "close": 16.07, "volume": 9803295}, "trend_line": 23.291, "activity_lines": {"activity_5": 17.652667, "activity_10": 18.177818, "activity_20": 20.022524, "activity_30": 21.461226}, "trend_signal": 0, "fair_value": 56.182276, "relative_strength": -46.685669, "rate_of_change": -1.391497179024579, "market_dynamics": -0.682508, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.78, "high": 18.27, "low": 16.77, "close": 17.35, "volume": 8185954}, "trend_line": 22.881333, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.912, "activity_20": 19.584714, "activity_30": 21.077935}, "trend_signal": 0, "fair_value": 55.274391, "relative_strength": -44.177393, "rate_of_change": -1.7589068738997848, "market_dynamics": -0.776682, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.52, "high": 19.63, "low": 17.52, "close": 18.88, "volume": 5982811}, "trend_line": 22.561333, "activity_lines": {"activity_5": 17.744, "activity_10": 18.016545, "activity_20": 19.332571, "activity_30": 20.819785}, "trend_signal": 0, "fair_value": 54.527532, "relative_strength": -39.388603, "rate_of_change": -1.398519920146262, "market_dynamics": -0.675669, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.1, "high": 22.51, "low": 18.01, "close": 22.37, "volume": 12774139}, "trend_line": 22.406, "activity_lines": {"activity_5": 19.321333, "activity_10": 18.765455, "activity_20": 19.457143, "activity_30": 20.807441}, "trend_signal": 0, "fair_value": 53.947596, "relative_strength": -28.657545, "rate_of_change": -0.6884921205675321, "market_dynamics": -0.130319, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.7, "high": 27.31, "low": 22.3681, "close": 25.36, "volume": 16525704}, "trend_line": 22.397, "activity_lines": {"activity_5": 21.579333, "activity_10": 19.996182, "activity_20": 19.896857, "activity_30": 20.998022}, "trend_signal": 0, "fair_value": 53.333045, "relative_strength": -20.126736, "rate_of_change": -0.04016781219316407, "market_dynamics": 0.515309, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.5, "high": 26.3606, "low": 22.4, "close": 25.52, "volume": 14561566}, "trend_line": 22.415667, "activity_lines": {"activity_5": 23.417333, "activity_10": 21.153636, "activity_20": 20.359857, "activity_30": 21.199505}, "trend_signal": 0, "fair_value": 52.700994, "relative_strength": -20.154139, "rate_of_change": 0.08334598383712398, "market_dynamics": 1.093628, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 27.89, "low": 25.34, "close": 27.1, "volume": 11161394}, "trend_line": 22.363333, "activity_lines": {"activity_5": 25.152, "activity_10": 22.456909, "activity_20": 20.974571, "activity_30": 21.50172}, "trend_signal": 0, "fair_value": 52.120288, "relative_strength": -13.086873, "rate_of_change": -0.2334706346235351, "market_dynamics": 1.481981, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.35, "high": 32.3, "low": 26.3803, "close": 28.67, "volume": 15378028}, "trend_line": 22.599667, "activity_lines": {"activity_5": 26.76, "activity_10": 23.866545, "activity_20": 21.725, "activity_30": 21.908602}, "trend_signal": 0, "fair_value": 51.528814, "relative_strength": -9.696833, "rate_of_change": 1.0567923842121358, "market_dynamics": 1.570716, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.38, "high": 32.3, "low": 28.0508, "close": 30.21, "volume": 8876331}, "trend_line": 22.830667, "activity_lines": {"activity_5": 28.228667, "activity_10": 25.41, "activity_20": 22.596095, "activity_30": 22.399591}, "trend_signal": 0, "fair_value": 50.951955, "relative_strength": -7.067413, "rate_of_change": 1.022138954525295, "market_dynamics": 1.441448, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.01, "high": 31.0, "low": 29.19, "close": 29.56, "volume": 7727662}, "trend_line": 23.009667, "activity_lines": {"activity_5": 28.958, "activity_10": 26.606545, "activity_20": 23.371429, "activity_30": 22.833742}, "trend_signal": 0, "fair_value": 50.351506, "relative_strength": -8.293569, "rate_of_change": 0.7840331603102182, "market_dynamics": 1.307355, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.57, "high": 30.31, "low": 28.22, "close": 28.88, "volume": 7655828}, "trend_line": 23.094667, "activity_lines": {"activity_5": 29.180667, "activity_10": 27.474, "activity_20": 24.046905, "activity_30": 23.212473}, "trend_signal": 1, "fair_value": 49.739904, "relative_strength": -9.380377, "rate_of_change": 0.36940995278202354, "market_dynamics": 1.201457, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.95, "high": 29.43, "low": 27.92, "close": 28.75, "volume": 3207665}, "trend_line": 23.195, "activity_lines": {"activity_5": 29.136, "activity_10": 28.084909, "activity_20": 24.680143, "activity_30": 23.577333}, "trend_signal": 1, "fair_value": 49.130032, "relative_strength": -11.758155, "rate_of_change": 0.43444228920901573, "market_dynamics": 0.973189, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.5, "high": 31.23, "low": 26.37, "close": 31.07, "volume": 8047025}, "trend_line": 23.291, "activity_lines": {"activity_5": 29.754667, "activity_10": 28.910364, "activity_20": 25.50419, "activity_30": 24.085398}, "trend_signal": 1, "fair_value": 48.575481, "relative_strength": -3.274528, "rate_of_change": 0.4138823022203065, "market_dynamics": 0.973639, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.3, "high": 34.075, "low": 30.56, "close": 30.75, "volume": 6924311}, "trend_line": 23.357667, "activity_lines": {"activity_5": 30.106667, "activity_10": 29.456, "activity_20": 26.242286, "activity_30": 24.566624}, "trend_signal": 1, "fair_value": 48.009519, "relative_strength": 0.755197, "rate_of_change": 0.2862350264050445, "market_dynamics": 0.97958, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.8, "high": 33.53, "low": 30.7, "close": 33.0, "volume": 4663110}, "trend_line": 23.556, "activity_lines": {"activity_5": 31.172667, "activity_10": 30.258364, "activity_20": 27.138571, "activity_30": 25.18871}, "trend_signal": 1, "fair_value": 47.517212, "relative_strength": 12.021387, "rate_of_change": 0.8491130556831795, "market_dynamics": 1.05975, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.2, "high": 37.0399, "low": 30.34, "close": 31.75, "volume": 20243743}, "trend_line": 23.755, "activity_lines": {"activity_5": 31.592667, "activity_10": 30.694545, "activity_20": 27.852619, "activity_30": 25.717355}, "trend_signal": 1, "fair_value": 46.989583, "relative_strength": 12.265795, "rate_of_change": 0.8447953812192142, "market_dynamics": 1.303286, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.34, "high": 34.31, "low": 28.212, "close": 29.0, "volume": 15744893}, "trend_line": 23.915, "activity_lines": {"activity_5": 30.904667, "activity_10": 30.517455, "activity_20": 28.238048, "activity_30": 26.055742}, "trend_signal": 1, "fair_value": 46.52625, "relative_strength": 3.21796, "rate_of_change": 0.6735424121237641, "market_dynamics": 1.235833, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.49, "high": 31.675, "low": 27.695, "close": 27.95, "volume": 12685806}, "trend_line": 24.073, "activity_lines": {"activity_5": 29.85, "activity_10": 30.114909, "activity_20": 28.467524, "activity_30": 26.316065}, "trend_signal": 1, "fair_value": 46.04984, "relative_strength": -4.341683, "rate_of_change": 0.6606732176458342, "market_dynamics": 1.026113, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.94, "high": 29.26, "low": 27.27, "close": 29.02, "volume": 7420967}, "trend_line": 24.270333, "activity_lines": {"activity_5": 29.36, "activity_10": 29.92, "activity_20": 28.764048, "activity_30": 26.635226}, "trend_signal": 1, "fair_value": 45.464391, "relative_strength": -0.29101, "rate_of_change": 0.8197274955344179, "market_dynamics": 0.666856, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.38, "high": 27.475, "low": 25.27, "close": 25.58, "volume": 16027676}, "trend_line": 24.383333, "activity_lines": {"activity_5": 27.838667, "activity_10": 29.121273, "activity_20": 28.678714, "activity_30": 26.71972}, "trend_signal": 1, "fair_value": 44.784006, "relative_strength": -10.294012, "rate_of_change": 0.46558899706897117, "market_dynamics": 0.17135, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.35, "high": 25.65, "low": 23.48, "close": 23.73, "volume": 8297282}, "trend_line": 24.420667, "activity_lines": {"activity_5": 26.195333, "activity_10": 28.058545, "activity_20": 28.382333, "activity_30": 26.67757}, "trend_signal": 1, "fair_value": 44.108622, "relative_strength": -10.567998, "rate_of_change": 0.15311278404802703, "market_dynamics": -0.274071, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.89, "high": 27.13, "low": 23.49, "close": 26.79, "volume": 12713711}, "trend_line": 24.566333, "activity_lines": {"activity_5": 26.106667, "activity_10": 27.645818, "activity_20": 28.340905, "activity_30": 26.83043}, "trend_signal": 1, "fair_value": 43.433878, "relative_strength": -3.952067, "rate_of_change": 0.5964865742610491, "market_dynamics": -0.427708, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.08, "high": 26.19, "low": 23.07, "close": 25.09, "volume": 15745052}, "trend_line": 24.755333, "activity_lines": {"activity_5": 25.598667, "activity_10": 26.959636, "activity_20": 28.092619, "activity_30": 26.864215}, "trend_signal": 1, "fair_value": 42.771635, "relative_strength": -10.761394, "rate_of_change": 0.7693455917901953, "market_dynamics": -0.494343, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.23, "high": 25.3082, "low": 22.05, "close": 22.88, "volume": 9889611}, "trend_line": 24.885667, "activity_lines": {"activity_5": 24.544667, "activity_10": 25.980364, "activity_20": 27.604286, "activity_30": 26.743226}, "trend_signal": 0, "fair_value": 42.229135, "relative_strength": -18.480338, "rate_of_change": 0.5264885752092339, "market_dynamics": -0.647419, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.78, "high": 23.2, "low": 21.62, "close": 22.16, "volume": 6079463}, "trend_line": 24.966667, "activity_lines": {"activity_5": 23.66, "activity_10": 25.013273, "activity_20": 27.044952, "activity_30": 26.567376}, "trend_signal": 0, "fair_value": 41.702404, "relative_strength": -20.256284, "rate_of_change": 0.3254885633565679, "market_dynamics": -0.697564, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.04, "high": 22.17, "low": 20.36, "close": 21.4, "volume": 7529945}, "trend_line": 25.088667, "activity_lines": {"activity_5": 22.75, "activity_10": 24.105091, "activity_20": 26.428476, "activity_30": 26.337269}, "trend_signal": 0, "fair_value": 41.188301, "relative_strength": -23.126964, "rate_of_change": 0.4886515288564544, "market_dynamics": -0.864184, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.4, "high": 21.95, "low": 20.18, "close": 21.38, "volume": 7249887}, "trend_line": 25.226333, "activity_lines": {"activity_5": 21.988667, "activity_10": 23.381455, "activity_20": 25.829714, "activity_30": 26.098}, "trend_signal": 0, "fair_value": 40.624391, "relative_strength": -22.59201, "rate_of_change": 0.5487178732931463, "market_dynamics": -1.041342, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.34, "high": 21.475, "low": 20.14, "close": 20.51, "volume": 6415232}, "trend_line": 25.222333, "activity_lines": {"activity_5": 21.298, "activity_10": 22.638182, "activity_20": 25.175333, "activity_30": 25.79372}, "trend_signal": 0, "fair_value": 40.007212, "relative_strength": -25.059984, "rate_of_change": -0.0158564465156364, "market_dynamics": -1.131111, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.9, "high": 23.5, "low": 20.815, "close": 23.0, "volume": 7935265}, "trend_line": 25.401333, "activity_lines": {"activity_5": 21.742667, "activity_10": 22.482909, "activity_20": 24.796952, "activity_30": 25.650344}, "trend_signal": 0, "fair_value": 39.448301, "relative_strength": -13.660573, "rate_of_change": 0.7096885129539843, "market_dynamics": -1.111362, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.92, "high": 33.6379, "low": 22.915, "close": 28.61, "volume": 17180859}, "trend_line": 25.746333, "activity_lines": {"activity_5": 24.049333, "activity_10": 23.457091, "activity_20": 24.98719, "activity_30": 25.857355}, "trend_signal": 0, "fair_value": 38.966314, "relative_strength": 1.882938, "rate_of_change": 1.358196437958586, "market_dynamics": -0.722224, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.21, "high": 32.26, "low": 28.48, "close": 29.11, "volume": 11789134}, "trend_line": 26.181, "activity_lines": {"activity_5": 26.092667, "activity_10": 24.467091, "activity_20": 25.229571, "activity_30": 26.074366}, "trend_signal": 0, "fair_value": 38.527404, "relative_strength": 7.410618, "rate_of_change": 1.688267606886002, "market_dynamics": -0.317883, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.15, "high": 33.4498, "low": 28.4498, "close": 32.65, "volume": 9459743}, "trend_line": 26.691, "activity_lines": {"activity_5": 28.802, "activity_10": 26.022909, "activity_20": 25.808, "activity_30": 26.49172}, "trend_signal": 0, "fair_value": 38.051314, "relative_strength": 18.192211, "rate_of_change": 1.9479775409648143, "market_dynamics": 0.183353, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.14, "high": 36.02, "low": 32.89, "close": 35.61, "volume": 7298433}, "trend_line": 27.248667, "activity_lines": {"activity_5": 31.746667, "activity_10": 28.010364, "activity_20": 26.649762, "activity_30": 27.06714}, "trend_signal": 0, "fair_value": 37.698173, "relative_strength": 27.824114, "rate_of_change": 2.089344722940325, "market_dynamics": 0.647717, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.89, "high": 38.53, "low": 34.5, "close": 36.87, "volume": 7380240}, "trend_line": 27.732, "activity_lines": {"activity_5": 34.104667, "activity_10": 30.035636, "activity_20": 27.589905, "activity_30": 27.687871}, "trend_signal": 0, "fair_value": 37.333109, "relative_strength": 27.961132, "rate_of_change": 1.7737858516161478, "market_dynamics": 0.770063, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.01, "high": 37.725, "low": 34.2, "close": 34.76, "volume": 6390652}, "trend_line": 28.045333, "activity_lines": {"activity_5": 34.834667, "activity_10": 31.422909, "activity_20": 28.299952, "activity_30": 28.14129}, "trend_signal": 1, "fair_value": 36.895032, "relative_strength": 19.906956, "rate_of_change": 1.1298608106158954, "market_dynamics": 0.833065, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.5, "high": 36.24, "low": 30.49, "close": 31.67, "volume": 9333495}, "trend_line": 28.250333, "activity_lines": {"activity_5": 34.124667, "activity_10": 32.019273, "activity_20": 28.707333, "activity_30": 28.37514}, "trend_signal": 1, "fair_value": 36.473173, "relative_strength": 12.130056, "rate_of_change": 0.7309594077560136, "market_dynamics": 0.796447, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.34, "high": 31.845, "low": 30.14, "close": 30.44, "volume": 4855761}, "trend_line": 28.361667, "activity_lines": {"activity_5": 32.834, "activity_10": 32.205273, "activity_20": 28.997952, "activity_30": 28.516409}, "trend_signal": 1, "fair_value": 36.027147, "relative_strength": 7.109706, "rate_of_change": 0.39409800939337375, "market_dynamics": 0.643124, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.26, "high": 33.82, "low": 29.91, "close": 33.76, "volume": 6544214}, "trend_line": 28.531333, "activity_lines": {"activity_5": 32.797333, "activity_10": 32.830182, "activity_20": 29.597905, "activity_30": 28.864688}, "trend_signal": 1, "fair_value": 35.680545, "relative_strength": 19.714647, "rate_of_change": 0.598222946486183, "market_dynamics": 0.535563, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.9, "high": 37.46, "low": 33.7501, "close": 36.705, "volume": 10464417}, "trend_line": 28.747833, "activity_lines": {"activity_5": 33.865667, "activity_10": 33.749636, "activity_20": 30.450667, "activity_30": 29.392022}, "trend_signal": 1, "fair_value": 35.418526, "relative_strength": 32.474933, "rate_of_change": 0.7588148790664632, "market_dynamics": 0.607208, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.07, "high": 39.29, "low": 35.68, "close": 36.66, "volume": 9355259}, "trend_line": 28.9845, "activity_lines": {"activity_5": 34.93, "activity_10": 34.411727, "activity_20": 31.262548, "activity_30": 29.902484}, "trend_signal": 1, "fair_value": 35.204167, "relative_strength": 27.95461, "rate_of_change": 0.8232516169131796, "market_dynamics": 0.678124, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.04, "high": 49.86, "low": 38.32, "close": 47.21, "volume": 17551407}, "trend_line": 29.5955, "activity_lines": {"activity_5": 39.384333, "activity_10": 36.845636, "activity_20": 33.026429, "activity_30": 31.078323}, "trend_signal": 1, "fair_value": 35.104551, "relative_strength": 60.395458, "rate_of_change": 2.108023253808072, "market_dynamics": 1.0236, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.94, "high": 50.89, "low": 45.59, "close": 46.98, "volume": 11208068}, "trend_line": 30.203167, "activity_lines": {"activity_5": 42.726, "activity_10": 38.908636, "activity_20": 34.656595, "activity_30": 32.199903}, "trend_signal": 1, "fair_value": 34.937756, "relative_strength": 59.760832, "rate_of_change": 2.053241202209793, "market_dynamics": 1.272402, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.51, "high": 48.5828, "low": 44.1, "close": 44.47, "volume": 11678166}, "trend_line": 30.649833, "activity_lines": {"activity_5": 44.128333, "activity_10": 40.254727, "activity_20": 35.951571, "activity_30": 33.120344}, "trend_signal": 1, "fair_value": 34.765705, "relative_strength": 49.359504, "rate_of_change": 1.478871404445767, "market_dynamics": 1.413824, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.59, "high": 49.48, "low": 41.79, "close": 48.12, "volume": 10215822}, "trend_line": 31.228833, "activity_lines": {"activity_5": 46.033333, "activity_10": 42.103364, "activity_20": 37.501881, "activity_30": 34.247452}, "trend_signal": 1, "fair_value": 34.67609, "relative_strength": 55.104389, "rate_of_change": 1.8890804396878786, "market_dynamics": 1.561958, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.9, "high": 49.9, "low": 42.19, "close": 42.87, "volume": 13375496}, "trend_line": 31.557833, "activity_lines": {"activity_5": 45.427333, "activity_10": 42.792909, "activity_20": 38.432, "activity_30": 34.998495}, "trend_signal": 1, "fair_value": 34.526474, "relative_strength": 39.639986, "rate_of_change": 1.0535135911098472, "market_dynamics": 1.453536, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.235, "high": 45.98, "low": 40.28, "close": 42.55, "volume": 10764572}, "trend_line": 31.917833, "activity_lines": {"activity_5": 44.300667, "activity_10": 43.276818, "activity_20": 39.233024, "activity_30": 35.707667}, "trend_signal": 1, "fair_value": 34.427949, "relative_strength": 41.573872, "rate_of_change": 1.1407627386836194, "market_dynamics": 1.273951, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.71, "high": 43.88, "low": 37.85, "close": 39.32, "volume": 10948310}, "trend_line": 32.261833, "activity_lines": {"activity_5": 42.408, "activity_10": 42.975636, "activity_20": 39.625714, "activity_30": 36.185226}, "trend_signal": 1, "fair_value": 34.331282, "relative_strength": 33.67412, "rate_of_change": 1.07776740357029, "market_dynamics": 0.95789, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.2, "high": 45.0, "low": 34.88, "close": 42.89, "volume": 15274623}, "trend_line": 32.759833, "activity_lines": {"activity_5": 42.216, "activity_10": 43.162091, "activity_20": 40.272976, "activity_30": 36.870914}, "trend_signal": 1, "fair_value": 34.225064, "relative_strength": 47.212489, "rate_of_change": 1.5436196697193167, "market_dynamics": 0.747175, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.32, "high": 46.92, "low": 40.88, "close": 46.1, "volume": 10200426}, "trend_line": 33.329167, "activity_lines": {"activity_5": 43.199333, "activity_10": 43.766182, "activity_20": 41.119381, "activity_30": 37.73157}, "trend_signal": 1, "fair_value": 34.140705, "relative_strength": 55.041452, "rate_of_change": 1.7379026321654258, "market_dynamics": 0.563144, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.81, "high": 47.72, "low": 42.69, "close": 43.14, "volume": 6602964}, "trend_line": 33.9145, "activity_lines": {"activity_5": 43.330667, "activity_10": 43.661273, "activity_20": 41.573881, "activity_30": 38.364527}, "trend_signal": 1, "fair_value": 33.949038, "relative_strength": 46.493164, "rate_of_change": 1.7562185097515295, "market_dynamics": 0.321803, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.8, "high": 44.095, "low": 39.14, "close": 40.58, "volume": 7826616}, "trend_line": 34.476167, "activity_lines": {"activity_5": 42.590667, "activity_10": 42.973091, "activity_20": 41.715381, "activity_30": 38.794559}, "trend_signal": 1, "fair_value": 33.73641, "relative_strength": 50.319226, "rate_of_change": 1.6561264355953942, "market_dynamics": 0.114977, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.42, "high": 45.24, "low": 37.15, "close": 43.71, "volume": 12387666}, "trend_line": 35.040167, "activity_lines": {"activity_5": 43.025333, "activity_10": 42.974545, "activity_20": 42.100357, "activity_30": 39.39029}, "trend_signal": 1, "fair_value": 33.555128, "relative_strength": 48.18576, "rate_of_change": 1.6359127161670848, "market_dynamics": -0.071479, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.72, "high": 46.78, "low": 43.94, "close": 44.97, "volume": 6964784}, "trend_line": 35.702833, "activity_lines": {"activity_5": 43.587333, "activity_10": 43.264545, "activity_20": 42.552667, "activity_30": 40.030925}, "trend_signal": 1, "fair_value": 33.420833, "relative_strength": 53.167792, "rate_of_change": 1.891161078085049, "market_dynamics": -0.295219, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.31, "high": 48.35, "low": 41.8503, "close": 48.3, "volume": 9371331}, "trend_line": 36.550167, "activity_lines": {"activity_5": 45.120667, "activity_10": 44.150909, "activity_20": 43.277548, "activity_30": 40.843645}, "trend_signal": 1, "fair_value": 33.334936, "relative_strength": 51.875915, "rate_of_change": 2.3732962591512097, "market_dynamics": -0.280505, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.77, "high": 52.92, "low": 45.52, "close": 46.85, "volume": 17867018}, "trend_line": 37.373167, "activity_lines": {"activity_5": 46.024, "activity_10": 44.770364, "activity_20": 43.809905, "activity_30": 41.508151}, "trend_signal": 1, "fair_value": 33.383205, "relative_strength": 40.319266, "rate_of_change": 2.2516996981162913, "market_dynamics": -0.130575, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.805, "high": 46.18, "low": 38.86, "close": 41.72, "volume": 18124063}, "trend_line": 38.0505, "activity_lines": {"activity_5": 44.97, "activity_10": 44.384727, "activity_20": 43.796119, "activity_30": 41.788591}, "trend_signal": 1, "fair_value": 33.420449, "relative_strength": 23.967592, "rate_of_change": 1.8123510913592025, "market_dynamics": -0.203133, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.47, "high": 43.46, "low": 39.28, "close": 40.67, "volume": 8292547}, "trend_line": 38.6935, "activity_lines": {"activity_5": 43.49, "activity_10": 43.823273, "activity_20": 43.634476, "activity_30": 41.957591}, "trend_signal": 1, "fair_value": 33.445449, "relative_strength": 12.401406, "rate_of_change": 1.6898595287841176, "market_dynamics": -0.365579, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.04, "high": 40.64, "low": 36.36, "close": 38.0, "volume": 7761791}, "trend_line": 39.2765, "activity_lines": {"activity_5": 41.322667, "activity_10": 42.751818, "activity_20": 43.169833, "activity_30": 41.912849}, "trend_signal": 1, "fair_value": 33.413397, "relative_strength": 7.002344, "rate_of_change": 1.5067130138136855, "market_dynamics": -0.680562, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.89, "high": 41.145, "low": 37.73, "close": 40.62, "volume": 6949493}, "trend_line": 39.863833, "activity_lines": {"activity_5": 40.493333, "activity_10": 42.245636, "activity_20": 42.934524, "activity_30": 41.999527}, "trend_signal": 1, "fair_value": 33.43, "relative_strength": 11.658403, "rate_of_change": 1.4953801891716447, "market_dynamics": -1.010866, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.66, "high": 50.25, "low": 39.695, "close": 48.06, "volume": 15188231}, "trend_line": 40.512167, "activity_lines": {"activity_5": 42.656, "activity_10": 43.191818, "activity_20": 43.389143, "activity_30": 42.528312}, "trend_signal": 1, "fair_value": 33.497692, "relative_strength": 28.414533, "rate_of_change": 1.6263714530411526, "market_dynamics": -0.819232, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.44, "high": 50.54, "low": 46.8483, "close": 49.29, "volume": 9750707}, "trend_line": 41.184833, "activity_lines": {"activity_5": 45.148, "activity_10": 44.272182, "activity_20": 43.906619, "activity_30": 43.094624}, "trend_signal": 1, "fair_value": 33.575641, "relative_strength": 31.363811, "rate_of_change": 1.660404885278044, "market_dynamics": -0.461702, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.76, "high": 51.71, "low": 48.0024, "close": 49.14, "volume": 9341982}, "trend_line": 41.7345, "activity_lines": {"activity_5": 47.085333, "activity_10": 45.166909, "activity_20": 44.399905, "activity_30": 43.60786}, "trend_signal": 1, "fair_value": 33.594167, "relative_strength": 29.896862, "rate_of_change": 1.3346345243162683, "market_dynamics": -0.070903, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.512, "high": 53.42, "low": 47.45, "close": 50.86, "volume": 11206424}, "trend_line": 42.242833, "activity_lines": {"activity_5": 49.031333, "activity_10": 46.275636, "activity_20": 45.046714, "activity_30": 44.196602}, "trend_signal": 1, "fair_value": 33.640321, "relative_strength": 27.98326, "rate_of_change": 1.2180162695132335, "market_dynamics": 0.367512, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.17, "high": 52.45, "low": 49.25, "close": 50.5, "volume": 6523619}, "trend_line": 42.697167, "activity_lines": {"activity_5": 50.0, "activity_10": 47.211818, "activity_20": 45.62881, "activity_30": 44.729323}, "trend_signal": 1, "fair_value": 33.641026, "relative_strength": 24.149015, "rate_of_change": 1.0755291909517597, "market_dynamics": 0.362575, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.08, "high": 52.46, "low": 48.9014, "close": 50.25, "volume": 9565574}, "trend_line": 43.2135, "activity_lines": {"activity_5": 50.226667, "activity_10": 48.062545, "activity_20": 46.175762, "activity_30": 45.216602}, "trend_signal": 1, "fair_value": 33.650897, "relative_strength": 23.093535, "rate_of_change": 1.209291005185433, "market_dynamics": 0.429549, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.63, "high": 51.05, "low": 46.05, "close": 46.46, "volume": 9447699}, "trend_line": 43.7065, "activity_lines": {"activity_5": 49.044, "activity_10": 48.162364, "activity_20": 46.326619, "activity_30": 45.426054}, "trend_signal": 1, "fair_value": 33.638269, "relative_strength": 11.860606, "rate_of_change": 1.1408471889571428, "market_dynamics": 0.365202, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.79, "high": 47.0, "low": 44.305, "close": 44.42, "volume": 8794046}, "trend_line": 44.1725, "activity_lines": {"activity_5": 47.37, "activity_10": 47.805091, "activity_20": 46.264571, "activity_30": 45.472086}, "trend_signal": 1, "fair_value": 33.60141, "relative_strength": 5.798345, "rate_of_change": 1.0662029675219957, "market_dynamics": 0.115619, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.62, "high": 46.25, "low": 40.355, "close": 41.42, "volume": 20086792}, "trend_line": 44.427833, "activity_lines": {"activity_5": 45.010667, "activity_10": 46.834182, "activity_20": 45.892524, "activity_30": 45.294505}, "trend_signal": 1, "fair_value": 33.527692, "relative_strength": 0.782638, "rate_of_change": 0.5780361084385087, "market_dynamics": -0.102987, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.93, "high": 54.62, "low": 41.19, "close": 54.23, "volume": 21595781}, "trend_line": 45.012, "activity_lines": {"activity_5": 47.550667, "activity_10": 48.130182, "activity_20": 46.747476, "activity_30": 45.926903}, "trend_signal": 1, "fair_value": 33.528013, "relative_strength": 26.234899, "rate_of_change": 1.314867191474319, "market_dynamics": -0.025148, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.61, "high": 60.68, "low": 53.29, "close": 58.88, "volume": 13805936}, "trend_line": 45.752667, "activity_lines": {"activity_5": 51.392, "activity_10": 50.024182, "activity_20": 48.006571, "activity_30": 46.821613}, "trend_signal": 1, "fair_value": 33.599295, "relative_strength": 34.910941, "rate_of_change": 1.6454878699013642, "market_dynamics": 0.29673, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.88, "high": 62.81, "low": 57.41, "close": 61.4, "volume": 11555470}, "trend_line": 46.225667, "activity_lines": {"activity_5": 55.498, "activity_10": 52.179636, "activity_20": 49.430714, "activity_30": 47.831118}, "trend_signal": 1, "fair_value": 33.670641, "relative_strength": 40.34377, "rate_of_change": 1.0338195148274065, "market_dynamics": 0.745494, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.42, "high": 67.51, "low": 61.06, "close": 67.42, "volume": 9054844}, "trend_line": 46.907, "activity_lines": {"activity_5": 60.614667, "activity_10": 55.209455, "activity_20": 51.329048, "activity_30": 49.198495}, "trend_signal": 1, "fair_value": 33.762372, "relative_strength": 52.073813, "rate_of_change": 1.473927893782463, "market_dynamics": 1.211324, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.84, "high": 68.0, "low": 57.5, "close": 60.13, "volume": 11787723}, "trend_line": 47.429, "activity_lines": {"activity_5": 61.768, "activity_10": 56.581455, "activity_20": 52.42019, "activity_30": 50.051591}, "trend_signal": 1, "fair_value": 33.767821, "relative_strength": 32.617752, "rate_of_change": 1.1128403010211814, "market_dynamics": 1.24942, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.3, "high": 61.36, "low": 53.67, "close": 54.895, "volume": 11772453}, "trend_line": 47.654833, "activity_lines": {"activity_5": 59.929, "activity_10": 56.833091, "activity_20": 52.940571, "activity_30": 50.533269}, "trend_signal": 1, "fair_value": 33.760224, "relative_strength": 17.822097, "rate_of_change": 0.47614961310590886, "market_dynamics": 1.026842, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.55, "high": 59.72, "low": 53.4, "close": 59.15, "volume": 11483652}, "trend_line": 48.1975, "activity_lines": {"activity_5": 59.464, "activity_10": 57.778455, "activity_20": 53.834786, "activity_30": 51.274892}, "trend_signal": 1, "fair_value": 33.825545, "relative_strength": 22.886169, "rate_of_change": 1.13874494114793, "market_dynamics": 0.832311, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.8, "high": 63.05, "low": 55.38, "close": 60.03, "volume": 16160983}, "trend_line": 48.780167, "activity_lines": {"activity_5": 59.274333, "activity_10": 58.722, "activity_20": 54.754238, "activity_30": 52.03828}, "trend_signal": 1, "fair_value": 33.865288, "relative_strength": 23.695409, "rate_of_change": 1.2089154001763591, "market_dynamics": 0.69293, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.03, "high": 63.63, "low": 59.6301, "close": 62.84, "volume": 10235870}, "trend_line": 49.564167, "activity_lines": {"activity_5": 60.112667, "activity_10": 59.929727, "activity_20": 55.854119, "activity_30": 52.945366}, "trend_signal": 1, "fair_value": 33.910737, "relative_strength": 26.195391, "rate_of_change": 1.6072105698203103, "market_dynamics": 0.563684, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.1, "high": 66.57, "low": 61.7, "close": 64.22, "volume": 8369163}, "trend_line": 50.275167, "activity_lines": {"activity_5": 61.716333, "activity_10": 61.053455, "activity_20": 56.979857, "activity_30": 53.890903}, "trend_signal": 1, "fair_value": 34.00984, "relative_strength": 29.981347, "rate_of_change": 1.4345040843720942, "market_dynamics": 0.597077, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.56, "high": 68.23, "low": 61.0, "close": 65.46, "volume": 9812186}, "trend_line": 50.9205, "activity_lines": {"activity_5": 63.460667, "activity_10": 61.988091, "activity_20": 58.098833, "activity_30": 54.87057}, "trend_signal": 1, "fair_value": 34.144455, "relative_strength": 27.427253, "rate_of_change": 1.2836019023069456, "market_dynamics": 0.622045, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.96, "high": 72.7, "low": 65.96, "close": 72.15, "volume": 11488836}, "trend_line": 51.8875, "activity_lines": {"activity_5": 66.730667, "activity_10": 63.934909, "activity_20": 59.736667, "activity_30": 56.240215}, "trend_signal": 1, "fair_value": 34.30016, "relative_strength": 35.152299, "rate_of_change": 1.899038697577608, "market_dynamics": 0.720743, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.56, "high": 95.88, "low": 68.02, "close": 93.02, "volume": 23779446}, "trend_line": 53.6355, "activity_lines": {"activity_5": 76.090667, "activity_10": 69.435, "activity_20": 63.247405, "activity_30": 58.893925}, "trend_signal": 1, "fair_value": 34.593429, "relative_strength": 67.197835, "rate_of_change": 3.3688267887256034, "market_dynamics": 1.044467, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.07, "high": 100.22, "low": 88.88, "close": 96.72, "volume": 22287727}, "trend_line": 55.4025, "activity_lines": {"activity_5": 84.484667, "activity_10": 75.032909, "activity_20": 66.902286, "activity_30": 61.67357}, "trend_signal": 1, "fair_value": 34.870224, "relative_strength": 75.442473, "rate_of_change": 3.2944598260480524, "market_dynamics": 1.382212, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.0, "high": 101.57, "low": 90.435, "close": 94.37, "volume": 10940758}, "trend_line": 57.049167, "activity_lines": {"activity_5": 89.836667, "activity_10": 79.670818, "activity_20": 70.106786, "activity_30": 64.187602}, "trend_signal": 1, "fair_value": 35.166378, "relative_strength": 67.994772, "rate_of_change": 2.9721889806416564, "market_dynamics": 1.564065, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.49, "high": 110.0, "low": 93.98, "close": 105.42, "volume": 16646388}, "trend_line": 58.953167, "activity_lines": {"activity_5": 96.862, "activity_10": 85.695273, "activity_20": 74.156476, "activity_30": 67.308301}, "trend_signal": 1, "fair_value": 35.511891, "relative_strength": 89.156381, "rate_of_change": 3.337472044070343, "market_dynamics": 1.680466, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.79, "high": 112.425, "low": 104.35, "close": 108.42, "volume": 7986984}, "trend_line": 61.0055, "activity_lines": {"activity_5": 102.223333, "activity_10": 91.346545, "activity_20": 78.230357, "activity_30": 70.49971}, "trend_signal": 1, "fair_value": 35.861955, "relative_strength": 81.497573, "rate_of_change": 3.48129388875749, "market_dynamics": 1.544399, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.92, "high": 109.59, "low": 100.675, "close": 102.02, "volume": 10476201}, "trend_line": 63.0155, "activity_lines": {"activity_5": 103.033333, "activity_10": 94.938364, "activity_20": 81.417714, "activity_30": 73.145806}, "trend_signal": 1, "fair_value": 36.218429, "relative_strength": 66.014737, "rate_of_change": 3.294784896443772, "market_dynamics": 1.363548, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.6, "high": 106.15, "low": 100.21, "close": 102.07, "volume": 8081819}, "trend_line": 65.062167, "activity_lines": {"activity_5": 103.26, "activity_10": 97.775818, "activity_20": 84.345262, "activity_30": 75.665452}, "trend_signal": 1, "fair_value": 36.680032, "relative_strength": 66.041005, "rate_of_change": 3.247878696511174, "market_dynamics": 1.320684, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.12, "high": 105.01, "low": 96.2811, "close": 99.74, "volume": 13638557}, "trend_line": 67.120167, "activity_lines": {"activity_5": 102.353333, "activity_10": 99.476364, "activity_20": 86.776381, "activity_30": 77.902731}, "trend_signal": 1, "fair_value": 37.140545, "relative_strength": 58.302325, "rate_of_change": 3.1631285813151484, "market_dynamics": 1.247144, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.93, "high": 104.75, "low": 99.77, "close": 102.98, "volume": 4484759}, "trend_line": 69.198833, "activity_lines": {"activity_5": 102.168667, "activity_10": 101.120182, "activity_20": 89.238357, "activity_30": 80.216269}, "trend_signal": 1, "fair_value": 37.626314, "relative_strength": 58.274629, "rate_of_change": 3.0969321038787023, "market_dynamics": 1.16836, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.52, "high": 103.2087, "low": 99.82, "close": 101.74, "volume": 4017597}, "trend_line": 70.988167, "activity_lines": {"activity_5": 101.733333, "activity_10": 101.856364, "activity_20": 91.350095, "activity_30": 82.315699}, "trend_signal": 1, "fair_value": 38.112147, "relative_strength": 56.220146, "rate_of_change": 2.5857863816865394, "market_dynamics": 1.060179, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.1, "high": 113.91, "low": 97.31, "close": 110.17, "volume": 14220987}, "trend_line": 73.0175, "activity_lines": {"activity_5": 104.553333, "activity_10": 103.587273, "activity_20": 94.060595, "activity_30": 84.843559}, "trend_signal": 1, "fair_value": 38.623301, "relative_strength": 62.479746, "rate_of_change": 2.8586919281913477, "market_dynamics": 1.066943, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 115.54, "low": 103.8, "close": 112.14, "volume": 8927192}, "trend_line": 75.1175, "activity_lines": {"activity_5": 107.486667, "activity_10": 105.364545, "activity_20": 96.726476, "activity_30": 87.367591}, "trend_signal": 1, "fair_value": 39.138942, "relative_strength": 63.624397, "rate_of_change": 2.8760228712295115, "market_dynamics": 0.941483, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.5, "high": 120.74, "low": 109.11, "close": 114.75, "volume": 8655282}, "trend_line": 77.247167, "activity_lines": {"activity_5": 110.618667, "activity_10": 107.336, "activity_20": 99.427976, "activity_30": 89.924527}, "trend_signal": 1, "fair_value": 39.672756, "relative_strength": 64.327664, "rate_of_change": 2.8351143208972576, "market_dynamics": 0.879509, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.1456, "high": 117.735, "low": 105.78, "close": 114.04, "volume": 7305685}, "trend_line": 79.365167, "activity_lines": {"activity_5": 112.513333, "activity_10": 108.807818, "activity_20": 101.801762, "activity_30": 92.298258}, "trend_signal": 1, "fair_value": 40.199038, "relative_strength": 60.96741, "rate_of_change": 2.741848124993367, "market_dynamics": 0.776359, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.68, "high": 118.0, "low": 97.52, "close": 101.85, "volume": 14801892}, "trend_line": 81.085167, "activity_lines": {"activity_5": 109.607333, "activity_10": 107.906545, "activity_20": 102.732952, "activity_30": 93.748892}, "trend_signal": 1, "fair_value": 40.6725, "relative_strength": 44.6505, "rate_of_change": 2.167197606980401, "market_dynamics": 0.387051, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.08, "high": 108.51, "low": 99.5, "close": 104.85, "volume": 7544616}, "trend_line": 83.0315, "activity_lines": {"activity_5": 107.694, "activity_10": 107.670182, "activity_20": 103.746524, "activity_30": 95.282108}, "trend_signal": 1, "fair_value": 41.162244, "relative_strength": 48.73512, "rate_of_change": 2.4003564055063187, "market_dynamics": -0.004908, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.0, "high": 113.775, "low": 99.21, "close": 103.1, "volume": 9952246}, "trend_line": 84.9875, "activity_lines": {"activity_5": 105.552, "activity_10": 107.064182, "activity_20": 104.38, "activity_30": 96.576849}, "trend_signal": 1, "fair_value": 41.638013, "relative_strength": 42.550569, "rate_of_change": 2.3557324629809204, "market_dynamics": -0.348607, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.66, "high": 103.58, "low": 92.09, "close": 93.9, "volume": 10538795}, "trend_line": 86.736833, "activity_lines": {"activity_5": 100.946, "activity_10": 104.766727, "activity_20": 103.945571, "activity_30": 97.151849}, "trend_signal": 1, "fair_value": 42.034295, "relative_strength": 28.6872, "rate_of_change": 2.0583415208118927, "market_dynamics": -0.634054, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.03, "high": 96.52, "low": 88.21, "close": 91.2, "volume": 7901657}, "trend_line": 87.969167, "activity_lines": {"activity_5": 96.83, "activity_10": 102.084545, "activity_20": 103.112667, "activity_30": 97.439796}, "trend_signal": 1, "fair_value": 42.45859, "relative_strength": 25.122184, "rate_of_change": 1.4207735714768308, "market_dynamics": -0.833434, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.01, "high": 92.715, "low": 82.26, "close": 85.49, "volume": 10145195}, "trend_line": 88.856167, "activity_lines": {"activity_5": 92.333333, "activity_10": 98.578364, "activity_20": 101.613381, "activity_30": 97.279849}, "trend_signal": 1, "fair_value": 42.8275, "relative_strength": 17.473447, "rate_of_change": 1.0083078313109415, "market_dynamics": -0.930903, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.21, "high": 90.28, "low": 84.415, "close": 85.18, "volume": 7986065}, "trend_line": 89.648833, "activity_lines": {"activity_5": 88.824, "activity_10": 95.311273, "activity_20": 100.021048, "activity_30": 97.042677}, "trend_signal": 0, "fair_value": 43.218526, "relative_strength": 18.463132, "rate_of_change": 0.8920776427369379, "market_dynamics": -1.082144, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.56, "high": 89.26, "low": 82.39, "close": 84.61, "volume": 9176278}, "trend_line": 90.221833, "activity_lines": {"activity_5": 86.436, "activity_10": 92.394909, "activity_20": 98.411762, "activity_30": 96.717591}, "trend_signal": 0, "fair_value": 43.610641, "relative_strength": 20.507398, "rate_of_change": 0.6391605789224357, "market_dynamics": -1.14412, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.01, "high": 96.3, "low": 84.6, "close": 93.83, "volume": 8473259}, "trend_line": 91.345167, "activity_lines": {"activity_5": 88.354, "activity_10": 91.655455, "activity_20": 97.738238, "activity_30": 96.950376}, "trend_signal": 0, "fair_value": 44.060641, "relative_strength": 27.26817, "rate_of_change": 1.245080001866067, "market_dynamics": -1.077952, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.68, "high": 99.0, "low": 74.55, "close": 78.6, "volume": 13229924}, "trend_line": 92.135333, "activity_lines": {"activity_5": 85.2, "activity_10": 88.527273, "activity_20": 95.61681, "activity_30": 96.128108}, "trend_signal": 0, "fair_value": 44.407436, "relative_strength": 1.563374, "rate_of_change": 0.8650331768510525, "market_dynamics": -1.021671, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.71, "high": 91.829, "low": 78.67, "close": 90.36, "volume": 10869887}, "trend_line": 93.175667, "activity_lines": {"activity_5": 86.806, "activity_10": 88.181636, "activity_20": 94.743095, "activity_30": 96.01357}, "trend_signal": 0, "fair_value": 44.829551, "relative_strength": 9.337854, "rate_of_change": 1.1291368535022295, "market_dynamics": -0.89878, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.45, "high": 95.18, "low": 83.19, "close": 88.91, "volume": 9309522}, "trend_line": 94.138333, "activity_lines": {"activity_5": 87.604, "activity_10": 87.781273, "activity_20": 93.817286, "activity_30": 95.738366}, "trend_signal": 0, "fair_value": 45.254872, "relative_strength": 4.654279, "rate_of_change": 1.0331731781431719, "market_dynamics": -0.858074, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.77, "high": 91.18, "low": 79.01, "close": 87.6, "volume": 10564250}, "trend_line": 94.963667, "activity_lines": {"activity_5": 87.716667, "activity_10": 87.432545, "activity_20": 92.829143, "activity_30": 95.316538}, "trend_signal": 0, "fair_value": 45.664808, "relative_strength": 1.030745, "rate_of_change": 0.876724681326148, "market_dynamics": -0.858816, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.08, "high": 98.5, "low": 87.08, "close": 95.7, "volume": 10081725}, "trend_line": 96.013, "activity_lines": {"activity_5": 90.33, "activity_10": 88.838364, "activity_20": 92.681333, "activity_30": 95.364043}, "trend_signal": 0, "fair_value": 46.109231, "relative_strength": 3.862859, "rate_of_change": 1.1049836565388784, "market_dynamics": -0.736769, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.95, "high": 100.73, "low": 92.5, "close": 94.92, "volume": 9274478}, "trend_line": 96.995, "activity_lines": {"activity_5": 92.558667, "activity_10": 90.069636, "activity_20": 92.478476, "activity_30": 95.293527}, "trend_signal": 0, "fair_value": 46.525, "relative_strength": 2.505562, "rate_of_change": 1.0227781654567603, "market_dynamics": -0.619161, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.96, "high": 121.01, "low": 93.29, "close": 118.95, "volume": 14971451}, "trend_line": 98.555, "activity_lines": {"activity_5": 101.709333, "activity_10": 95.602364, "activity_20": 94.602571, "activity_30": 96.709978}, "trend_signal": 0, "fair_value": 47.1075, "relative_strength": 25.240377, "rate_of_change": 1.6083303263054818, "market_dynamics": -0.099587, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.95, "high": 133.9699, "low": 115.3001, "close": 129.69, "volume": 11902849}, "trend_line": 99.777333, "activity_lines": {"activity_5": 112.534, "activity_10": 102.479455, "activity_20": 97.667571, "activity_30": 98.718688}, "trend_signal": 0, "fair_value": 47.731218, "relative_strength": 30.862156, "rate_of_change": 1.2402546801278391, "market_dynamics": 0.426901, "expectation": {"probability": 51.8537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/", "share_image": "https://sharemaestro.com/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}