{"ticker": {"uuid": "a95896fe-e8bb-4d96-934f-f0e6ec2445e3", "symbol": "BRIC", "name": "iShares BIC 50 UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIC fell 7.39%, moving from 21.24 to 19.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.67"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.555, "low": 19.549999, "close": 19.667999, "volume": 46516}, "trend_line": 21.575762, "activity_lines": {"activity_5": 20.214844, "activity_10": 20.528221, "activity_20": 20.766768, "activity_30": 21.10826}, "trend_signal": 0, "fair_value": 18.960887, "relative_strength": -15.961089, "rate_of_change": -0.5350816166694252, "market_dynamics": -0.216938, "expectation": {"probability": 54.3621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.737434, "high": 17.106257, "low": 16.643827, "close": 17.12685, "volume": 4108}, "trend_line": 17.642693, "activity_lines": {"activity_5": 16.803726, "activity_10": 16.755967, "activity_20": 17.061853, "activity_30": 17.421326}, "trend_signal": 0, "fair_value": 22.89975, "relative_strength": -10.177548, "rate_of_change": 0.249722352360923, "market_dynamics": -0.50496, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.179272, "high": 17.81395, "low": 17.153061, "close": 17.647324, "volume": 3680}, "trend_line": 17.682449, "activity_lines": {"activity_5": 17.105759, "activity_10": 16.90521, "activity_20": 17.074653, "activity_30": 17.421625}, "trend_signal": 0, "fair_value": 22.853091, "relative_strength": -8.523936, "rate_of_change": 0.22533974830258063, "market_dynamics": -0.167449, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.385217, "high": 17.56682, "low": 16.510899, "close": 16.516514, "volume": 5865}, "trend_line": 17.707841, "activity_lines": {"activity_5": 16.963846, "activity_10": 16.846947, "activity_20": 16.991909, "activity_30": 17.346403}, "trend_signal": 0, "fair_value": 22.801019, "relative_strength": -11.970932, "rate_of_change": 0.14360001830063293, "market_dynamics": 0.075581, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.568939, "high": 16.892829, "low": 16.454735, "close": 16.56332, "volume": 3021}, "trend_line": 17.670495, "activity_lines": {"activity_5": 16.855133, "activity_10": 16.809809, "activity_20": 16.926054, "activity_30": 17.272563}, "trend_signal": 0, "fair_value": 22.742094, "relative_strength": -13.054767, "rate_of_change": -0.21090092236540547, "market_dynamics": 0.115363, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.95461, "high": 17.055707, "low": 16.198242, "close": 16.465967, "volume": 8520}, "trend_line": 17.61567, "activity_lines": {"activity_5": 16.70361, "activity_10": 16.758631, "activity_20": 16.861789, "activity_30": 17.194852}, "trend_signal": 0, "fair_value": 22.674555, "relative_strength": -10.575185, "rate_of_change": -0.3102629552822231, "market_dynamics": 0.150769, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.355508, "high": 17.07443, "low": 16.321809, "close": 16.855383, "volume": 2214}, "trend_line": 17.59499, "activity_lines": {"activity_5": 16.70074, "activity_10": 16.778355, "activity_20": 16.844211, "activity_30": 17.145801}, "trend_signal": 0, "fair_value": 22.617808, "relative_strength": -10.966379, "rate_of_change": -0.11739547800340407, "market_dynamics": -0.008289, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.666292, "high": 16.718713, "low": 16.334914, "close": 16.604511, "volume": 3548}, "trend_line": 17.563658, "activity_lines": {"activity_5": 16.632343, "activity_10": 16.747273, "activity_20": 16.805756, "activity_30": 17.081899}, "trend_signal": 0, "fair_value": 22.562822, "relative_strength": -11.293571, "rate_of_change": -0.1780734174898595, "market_dynamics": 0.012227, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.376103, "high": 18.120991, "low": 16.344275, "close": 18.111629, "volume": 16487}, "trend_line": 17.582254, "activity_lines": {"activity_5": 17.135839, "activity_10": 16.990897, "activity_20": 16.919344, "activity_30": 17.117252}, "trend_signal": 0, "fair_value": 22.519778, "relative_strength": -5.530639, "rate_of_change": 0.10587771636181213, "market_dynamics": 0.427672, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.197751, "high": 18.366249, "low": 17.484444, "close": 17.68664, "volume": 8534}, "trend_line": 17.52944, "activity_lines": {"activity_5": 17.391332, "activity_10": 17.133048, "activity_20": 16.986838, "activity_30": 17.123987}, "trend_signal": 0, "fair_value": 22.471533, "relative_strength": -4.93711, "rate_of_change": -0.3003824196829253, "market_dynamics": 0.712667, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.695997, "high": 17.712849, "low": 16.962101, "close": 16.965845, "volume": 3804}, "trend_line": 17.443626, "activity_lines": {"activity_5": 17.331672, "activity_10": 17.120896, "activity_20": 16.983373, "activity_30": 17.087626}, "trend_signal": 0, "fair_value": 22.418696, "relative_strength": -7.640665, "rate_of_change": -0.4895421644958579, "market_dynamics": 0.799926, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.859129, "high": 16.943378, "low": 16.147694, "close": 16.211349, "volume": 5750}, "trend_line": 17.329568, "activity_lines": {"activity_5": 16.987188, "activity_10": 16.967614, "activity_20": 16.909913, "activity_30": 17.008124}, "trend_signal": 0, "fair_value": 22.356317, "relative_strength": -7.843734, "rate_of_change": -0.6538663463662888, "market_dynamics": 0.762294, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.082165, "high": 16.829174, "low": 16.016638, "close": 16.497795, "volume": 3879}, "trend_line": 17.206183, "activity_lines": {"activity_5": 16.781121, "activity_10": 16.883059, "activity_20": 16.872116, "activity_30": 16.954461}, "trend_signal": 0, "fair_value": 22.291237, "relative_strength": -5.575451, "rate_of_change": -0.7119912048586496, "market_dynamics": 0.367767, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.714971, "high": 17.495675, "low": 16.714971, "close": 17.405809, "volume": 3349}, "trend_line": 17.148804, "activity_lines": {"activity_5": 16.88484, "activity_10": 16.984498, "activity_20": 16.925771, "activity_30": 16.96734}, "trend_signal": 0, "fair_value": 22.237824, "relative_strength": -1.687962, "rate_of_change": -0.3334789592787718, "market_dynamics": 0.211981, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.510652, "high": 17.591157, "low": 16.756157, "close": 16.739307, "volume": 2535}, "trend_line": 17.078646, "activity_lines": {"activity_5": 16.813447, "activity_10": 16.948586, "activity_20": 16.915019, "activity_30": 16.940921}, "trend_signal": 0, "fair_value": 22.181892, "relative_strength": -4.178771, "rate_of_change": -0.40911307867300417, "market_dynamics": 0.108346, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.857255, "high": 17.300967, "low": 16.851641, "close": 17.050093, "volume": 4271}, "trend_line": 17.030914, "activity_lines": {"activity_5": 16.908804, "activity_10": 16.96598, "activity_20": 16.933987, "activity_30": 16.939079}, "trend_signal": 0, "fair_value": 22.127117, "relative_strength": -2.384413, "rate_of_change": -0.2794835140912218, "market_dynamics": 0.188076, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.072561, "high": 17.072561, "low": 16.430397, "close": 16.896572, "volume": 1288}, "trend_line": 17.011175, "activity_lines": {"activity_5": 16.947371, "activity_10": 16.944841, "activity_20": 16.935578, "activity_30": 16.930412}, "trend_signal": 0, "fair_value": 22.075867, "relative_strength": -1.383123, "rate_of_change": -0.11590100214232618, "market_dynamics": 0.196675, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.688757, "high": 16.868489, "low": 16.362998, "close": 16.703735, "volume": 7148}, "trend_line": 16.95493, "activity_lines": {"activity_5": 16.875978, "activity_10": 16.887892, "activity_20": 16.917247, "activity_30": 16.910577}, "trend_signal": 0, "fair_value": 22.01876, "relative_strength": -2.001999, "rate_of_change": -0.3306355968943976, "market_dynamics": 0.135144, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.673782, "high": 16.780498, "low": 16.100891, "close": 16.518391, "volume": 1886}, "trend_line": 16.94115, "activity_lines": {"activity_5": 16.729074, "activity_10": 16.79544, "activity_20": 16.880971, "activity_30": 16.882413}, "trend_signal": 0, "fair_value": 21.956875, "relative_strength": -2.440955, "rate_of_change": -0.08127429603071537, "market_dynamics": 0.071746, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.537111, "high": 17.224205, "low": 16.450989, "close": 16.810452, "volume": 8865}, "trend_line": 16.928132, "activity_lines": {"activity_5": 16.738684, "activity_10": 16.785058, "activity_20": 16.873759, "activity_30": 16.873981}, "trend_signal": 0, "fair_value": 21.893131, "relative_strength": -1.448305, "rate_of_change": -0.07684248117748124, "market_dynamics": 0.08836, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.538982, "high": 16.816069, "low": 15.932393, "close": 15.936137, "volume": 1567}, "trend_line": 16.880771, "activity_lines": {"activity_5": 16.452114, "activity_10": 16.63164, "activity_20": 16.781361, "activity_30": 16.809981}, "trend_signal": 0, "fair_value": 21.824089, "relative_strength": -4.087964, "rate_of_change": -0.27977688264719464, "market_dynamics": -0.145044, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.885587, "high": 16.507157, "low": 15.687134, "close": 16.308704, "volume": 1876}, "trend_line": 16.825345, "activity_lines": {"activity_5": 16.363996, "activity_10": 16.564684, "activity_20": 16.728316, "activity_30": 16.773074}, "trend_signal": 0, "fair_value": 21.7566, "relative_strength": -1.719704, "rate_of_change": -0.32833808361004746, "market_dynamics": -0.407652, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.447246, "high": 16.611999, "low": 15.994174, "close": 16.568939, "volume": 1991}, "trend_line": 16.79289, "activity_lines": {"activity_5": 16.401814, "activity_10": 16.543273, "activity_20": 16.703951, "activity_30": 16.756531}, "trend_signal": 0, "fair_value": 21.681816, "relative_strength": -3.067942, "rate_of_change": -0.19289351867672724, "market_dynamics": -0.555255, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.703735, "high": 16.823556, "low": 16.194497, "close": 16.271257, "volume": 2233}, "trend_line": 16.761589, "activity_lines": {"activity_5": 16.349392, "activity_10": 16.466444, "activity_20": 16.65637, "activity_30": 16.722878}, "trend_signal": 0, "fair_value": 21.605982, "relative_strength": -6.031404, "rate_of_change": -0.1863943609468003, "market_dynamics": -0.887931, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.4098, "high": 17.081919, "low": 16.150389, "close": 16.277826, "volume": 24300}, "trend_line": 16.745359, "activity_lines": {"activity_5": 16.315635, "activity_10": 16.411438, "activity_20": 16.610583, "activity_30": 16.691667}, "trend_signal": 0, "fair_value": 21.529711, "relative_strength": -7.389766, "rate_of_change": -0.09682852860787952, "market_dynamics": -0.681685, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.361518, "high": 16.629709, "low": 16.304456, "close": 16.399559, "volume": 2387}, "trend_line": 16.742965, "activity_lines": {"activity_5": 16.357963, "activity_10": 16.386956, "activity_20": 16.577749, "activity_30": 16.669358}, "trend_signal": 0, "fair_value": 21.450889, "relative_strength": -7.530016, "rate_of_change": -0.01429649851041651, "market_dynamics": -0.556716, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.296851, "high": 16.296851, "low": 15.863179, "close": 15.992519, "volume": 7045}, "trend_line": 16.723723, "activity_lines": {"activity_5": 16.233717, "activity_10": 16.300295, "activity_20": 16.506465, "activity_30": 16.620942}, "trend_signal": 0, "fair_value": 21.374115, "relative_strength": -10.235002, "rate_of_change": -0.11492588081025061, "market_dynamics": -0.508485, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.895515, "high": 15.895515, "low": 15.530317, "close": 15.600696, "volume": 8949}, "trend_line": 16.689007, "activity_lines": {"activity_5": 15.999943, "activity_10": 16.15883, "activity_20": 16.401974, "activity_30": 16.548488}, "trend_signal": 0, "fair_value": 21.294689, "relative_strength": -13.242837, "rate_of_change": -0.20758535644245915, "market_dynamics": -0.522689, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.558851, "high": 15.851765, "low": 15.439018, "close": 15.851765, "volume": 6438}, "trend_line": 16.65805, "activity_lines": {"activity_5": 15.914407, "activity_10": 16.083069, "activity_20": 16.326174, "activity_30": 16.494473}, "trend_signal": 0, "fair_value": 21.217352, "relative_strength": -12.737054, "rate_of_change": -0.18549336098906777, "market_dynamics": -0.732746, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.684386, "high": 16.100936, "low": 15.064314, "close": 15.340112, "volume": 28332}, "trend_line": 16.622456, "activity_lines": {"activity_5": 15.686287, "activity_10": 15.926401, "activity_20": 16.212407, "activity_30": 16.409444}, "trend_signal": 0, "fair_value": 21.140434, "relative_strength": -14.332695, "rate_of_change": -0.21367446970083342, "market_dynamics": -0.928655, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.50369, "high": 15.77188, "low": 15.28115, "close": 15.691994, "volume": 3333}, "trend_line": 16.587233, "activity_lines": {"activity_5": 15.637975, "activity_10": 15.860446, "activity_20": 16.143326, "activity_30": 16.349415}, "trend_signal": 0, "fair_value": 21.059842, "relative_strength": -12.109962, "rate_of_change": -0.21190009466710846, "market_dynamics": -1.083932, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.610206, "high": 15.764271, "low": 15.490374, "close": 15.52271, "volume": 6574}, "trend_line": 16.533762, "activity_lines": {"activity_5": 15.580406, "activity_10": 15.76815, "activity_20": 16.064189, "activity_30": 16.280736}, "trend_signal": 0, "fair_value": 20.971927, "relative_strength": -11.651821, "rate_of_change": -0.3223623855769182, "market_dynamics": -1.112175, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.2374, "high": 15.29256, "low": 15.007252, "close": 15.290657, "volume": 9735}, "trend_line": 16.455206, "activity_lines": {"activity_5": 15.476806, "activity_10": 15.647953, "activity_20": 15.96623, "activity_30": 16.200535}, "trend_signal": 0, "fair_value": 20.878007, "relative_strength": -12.836563, "rate_of_change": -0.4751247780148218, "market_dynamics": -1.133466, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.119474, "high": 15.125181, "low": 14.337728, "close": 14.35865, "volume": 4206}, "trend_line": 16.383277, "activity_lines": {"activity_5": 15.083207, "activity_10": 15.381542, "activity_20": 15.785258, "activity_30": 16.065274}, "trend_signal": 0, "fair_value": 20.769983, "relative_strength": -17.259667, "rate_of_change": -0.43712002146919826, "market_dynamics": -1.224718, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.109481, "high": 15.309679, "low": 13.966825, "close": 15.051, "volume": 6128}, "trend_line": 16.332867, "activity_lines": {"activity_5": 15.019932, "activity_10": 15.275788, "activity_20": 15.684734, "activity_30": 15.97932}, "trend_signal": 0, "fair_value": 20.671648, "relative_strength": -16.779759, "rate_of_change": -0.30769180060862916, "market_dynamics": -1.138684, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.113768, "high": 15.161319, "low": 14.446144, "close": 14.394789, "volume": 3236}, "trend_line": 16.263828, "activity_lines": {"activity_5": 14.757195, "activity_10": 15.073029, "activity_20": 15.529753, "activity_30": 15.854283}, "trend_signal": 0, "fair_value": 20.556346, "relative_strength": -20.349432, "rate_of_change": -0.4226998236133318, "market_dynamics": -1.169738, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.508912, "high": 15.406686, "low": 14.508912, "close": 14.767592, "volume": 8517}, "trend_line": 16.194234, "activity_lines": {"activity_5": 14.705205, "activity_10": 14.974502, "activity_20": 15.422921, "activity_30": 15.757752}, "trend_signal": 0, "fair_value": 20.436489, "relative_strength": -20.555338, "rate_of_change": -0.42790664042929255, "market_dynamics": -1.176546, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.978721, "high": 15.54934, "low": 14.929268, "close": 15.469454, "volume": 6532}, "trend_line": 16.156399, "activity_lines": {"activity_5": 14.93751, "activity_10": 15.025858, "activity_20": 15.393072, "activity_30": 15.710992}, "trend_signal": 0, "fair_value": 20.322599, "relative_strength": -16.94571, "rate_of_change": -0.233632538593682, "market_dynamics": -0.921001, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.229793, "high": 15.773782, "low": 15.121376, "close": 15.749054, "volume": 4303}, "trend_line": 16.077647, "activity_lines": {"activity_5": 15.251096, "activity_10": 15.130436, "activity_20": 15.395728, "activity_30": 15.684711}, "trend_signal": 0, "fair_value": 20.231731, "relative_strength": -14.75564, "rate_of_change": -0.4874353499192579, "market_dynamics": -0.629994, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.636833, "high": 15.836551, "low": 15.330605, "close": 15.537927, "volume": 1164}, "trend_line": 16.006023, "activity_lines": {"activity_5": 15.401612, "activity_10": 15.198495, "activity_20": 15.381941, "activity_30": 15.649891}, "trend_signal": 0, "fair_value": 20.142445, "relative_strength": -15.361666, "rate_of_change": -0.4454880742188202, "market_dynamics": -0.25778, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.395272, "high": 15.41239, "low": 14.836066, "close": 14.841772, "volume": 8082}, "trend_line": 15.935221, "activity_lines": {"activity_5": 15.287615, "activity_10": 15.136384, "activity_20": 15.307913, "activity_30": 15.574778}, "trend_signal": 0, "fair_value": 20.04641, "relative_strength": -19.489847, "rate_of_change": -0.44234598438349554, "market_dynamics": 0.032541, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.052901, "high": 15.625424, "low": 15.047194, "close": 15.359133, "volume": 13328}, "trend_line": 15.906813, "activity_lines": {"activity_5": 15.316273, "activity_10": 15.183798, "activity_20": 15.288368, "activity_30": 15.537611}, "trend_signal": 0, "fair_value": 19.954567, "relative_strength": -15.247296, "rate_of_change": -0.17827176667333736, "market_dynamics": 0.315757, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.471354, "high": 15.6045, "low": 15.222186, "close": 15.326797, "volume": 7191}, "trend_line": 15.86778, "activity_lines": {"activity_5": 15.294716, "activity_10": 15.228306, "activity_20": 15.270266, "activity_30": 15.50019}, "trend_signal": 0, "fair_value": 19.871691, "relative_strength": -17.330579, "rate_of_change": -0.24538542069992195, "market_dynamics": 0.383135, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.296365, "high": 15.558849, "low": 15.254521, "close": 15.562653, "volume": 5600}, "trend_line": 15.806342, "activity_lines": {"activity_5": 15.361288, "activity_10": 15.31504, "activity_20": 15.280542, "activity_30": 15.480505}, "trend_signal": 0, "fair_value": 19.782987, "relative_strength": -16.109829, "rate_of_change": -0.3871871175425862, "market_dynamics": 0.527939, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.825136, "high": 15.880296, "low": 15.46755, "close": 15.486571, "volume": 4015}, "trend_line": 15.764584, "activity_lines": {"activity_5": 15.414926, "activity_10": 15.366049, "activity_20": 15.286945, "activity_30": 15.459874}, "trend_signal": 0, "fair_value": 19.700345, "relative_strength": -15.988455, "rate_of_change": -0.26418509734890916, "market_dynamics": 0.635951, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.50369, "high": 16.057191, "low": 15.50369, "close": 15.66156, "volume": 8102}, "trend_line": 15.718299, "activity_lines": {"activity_5": 15.530318, "activity_10": 15.440956, "activity_20": 15.313782, "activity_30": 15.453228}, "trend_signal": 0, "fair_value": 19.617018, "relative_strength": -14.929311, "rate_of_change": -0.29360115052829333, "market_dynamics": 0.683624, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.672972, "high": 15.678678, "low": 15.288758, "close": 15.421902, "volume": 2171}, "trend_line": 15.669144, "activity_lines": {"activity_5": 15.511171, "activity_10": 15.449256, "activity_20": 15.321309, "activity_30": 15.434105}, "trend_signal": 0, "fair_value": 19.530771, "relative_strength": -13.624044, "rate_of_change": -0.31272467841463464, "market_dynamics": 0.672623, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.691993, "high": 16.747636, "low": 15.623518, "close": 16.724812, "volume": 6075}, "trend_line": 15.669846, "activity_lines": {"activity_5": 15.922143, "activity_10": 15.682552, "activity_20": 15.45564, "activity_30": 15.502213}, "trend_signal": 0, "fair_value": 19.456406, "relative_strength": -8.492724, "rate_of_change": 0.004480142629363956, "market_dynamics": 0.836577, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.829422, "high": 17.510363, "low": 16.593569, "close": 17.457106, "volume": 6639}, "trend_line": 15.701137, "activity_lines": {"activity_5": 16.484012, "activity_10": 16.026168, "activity_20": 15.65436, "activity_30": 15.61752}, "trend_signal": 0, "fair_value": 19.388654, "relative_strength": -4.790903, "rate_of_change": 0.1996892630597615, "market_dynamics": 1.109753, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.548402, "high": 17.736709, "low": 17.188914, "close": 17.641605, "volume": 9677}, "trend_line": 15.728842, "activity_lines": {"activity_5": 16.981083, "activity_10": 16.372274, "activity_20": 15.863007, "activity_30": 15.742712}, "trend_signal": 1, "fair_value": 19.331259, "relative_strength": -5.992091, "rate_of_change": 0.17645218941788088, "market_dynamics": 1.302521, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.820399, "high": 18.42283, "low": 17.784259, "close": 18.420914, "volume": 27189}, "trend_line": 15.811668, "activity_lines": {"activity_5": 17.594256, "activity_10": 16.821824, "activity_20": 16.134914, "activity_30": 15.916394}, "trend_signal": 1, "fair_value": 19.275839, "relative_strength": -1.969324, "rate_of_change": 0.5265867633484967, "market_dynamics": 1.638157, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.296383, "high": 18.296383, "low": 17.305889, "close": 17.405514, "volume": 7449}, "trend_line": 15.848228, "activity_lines": {"activity_5": 17.685004, "activity_10": 17.02168, "activity_20": 16.297122, "activity_30": 16.019222}, "trend_signal": 1, "fair_value": 19.210071, "relative_strength": -7.367871, "rate_of_change": 0.23122165226338856, "market_dynamics": 1.575803, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.434251, "high": 17.518548, "low": 16.775199, "close": 16.798189, "volume": 22447}, "trend_line": 15.85587, "activity_lines": {"activity_5": 17.441071, "activity_10": 17.073906, "activity_20": 16.392523, "activity_30": 16.08051}, "trend_signal": 1, "fair_value": 19.135668, "relative_strength": -9.171131, "rate_of_change": 0.04821990193477035, "market_dynamics": 1.453897, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.16603, "high": 17.18902, "low": 16.88823, "close": 17.007013, "volume": 3429}, "trend_line": 15.880395, "activity_lines": {"activity_5": 17.261853, "activity_10": 17.137348, "activity_20": 16.500634, "activity_30": 16.154778}, "trend_signal": 1, "fair_value": 19.063647, "relative_strength": -9.691402, "rate_of_change": 0.15467457793234035, "market_dynamics": 1.161513, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.953373, "high": 17.079817, "low": 16.782862, "close": 16.934212, "volume": 8290}, "trend_line": 15.902274, "activity_lines": {"activity_5": 17.088375, "activity_10": 17.161292, "activity_20": 16.5892, "activity_30": 16.222766}, "trend_signal": 1, "fair_value": 18.987659, "relative_strength": -9.212291, "rate_of_change": 0.13777365109621142, "market_dynamics": 0.911458, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.037666, "high": 17.315466, "low": 16.892066, "close": 17.007013, "volume": 1820}, "trend_line": 15.922523, "activity_lines": {"activity_5": 16.986323, "activity_10": 17.172152, "activity_20": 16.675732, "activity_30": 16.294039}, "trend_signal": 1, "fair_value": 18.908497, "relative_strength": -9.166826, "rate_of_change": 0.12733399009474833, "market_dynamics": 0.724901, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.924632, "high": 17.219674, "low": 16.671742, "close": 16.704311, "volume": 1115}, "trend_line": 15.946249, "activity_lines": {"activity_5": 16.877631, "activity_10": 17.103513, "activity_20": 16.720996, "activity_30": 16.344477}, "trend_signal": 1, "fair_value": 18.830583, "relative_strength": -10.367467, "rate_of_change": 0.14900904837757128, "market_dynamics": 0.473788, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.589362, "high": 17.081734, "low": 16.585529, "close": 16.752209, "volume": 1437}, "trend_line": 15.984633, "activity_lines": {"activity_5": 16.831651, "activity_10": 17.020266, "activity_20": 16.761599, "activity_30": 16.396475}, "trend_signal": 1, "fair_value": 18.761757, "relative_strength": -10.731587, "rate_of_change": 0.24070864565077743, "market_dynamics": 0.309967, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.688987, "high": 17.351869, "low": 16.667908, "close": 17.261824, "volume": 2976}, "trend_line": 16.031635, "activity_lines": {"activity_5": 16.958608, "activity_10": 17.029178, "activity_20": 16.844629, "activity_30": 16.478874}, "trend_signal": 1, "fair_value": 18.693487, "relative_strength": -8.807239, "rate_of_change": 0.2940449117599439, "market_dynamics": 0.140359, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.081733, "high": 17.081733, "low": 16.303899, "close": 16.380533, "volume": 8160}, "trend_line": 16.066316, "activity_lines": {"activity_5": 16.774815, "activity_10": 16.881405, "activity_20": 16.836522, "activity_30": 16.501384}, "trend_signal": 1, "fair_value": 18.626767, "relative_strength": -9.581206, "rate_of_change": 0.21632852793866045, "market_dynamics": -0.057516, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.597024, "high": 16.669826, "low": 16.073997, "close": 16.09124, "volume": 2125}, "trend_line": 16.079624, "activity_lines": {"activity_5": 16.531502, "activity_10": 16.703963, "activity_20": 16.796852, "activity_30": 16.502992}, "trend_signal": 1, "fair_value": 18.566661, "relative_strength": -10.677591, "rate_of_change": 0.08283168338030039, "market_dynamics": -0.262766, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.342214, "high": 16.367122, "low": 15.715733, "close": 15.692742, "volume": 2637}, "trend_line": 16.085292, "activity_lines": {"activity_5": 16.216408, "activity_10": 16.496424, "activity_20": 16.713279, "activity_30": 16.478031}, "trend_signal": 1, "fair_value": 18.504565, "relative_strength": -9.701305, "rate_of_change": 0.035249580462826786, "market_dynamics": -0.504685, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.405365, "high": 16.231097, "low": 15.328731, "close": 16.188946, "volume": 12967}, "trend_line": 16.115235, "activity_lines": {"activity_5": 16.134154, "activity_10": 16.410245, "activity_20": 16.675375, "activity_30": 16.484719}, "trend_signal": 1, "fair_value": 18.444323, "relative_strength": -6.968345, "rate_of_change": 0.18615142330023843, "market_dynamics": -0.685644, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.27899, "high": 16.610435, "low": 16.123808, "close": 16.641088, "volume": 2065}, "trend_line": 16.191316, "activity_lines": {"activity_5": 16.240164, "activity_10": 16.417352, "activity_20": 16.676427, "activity_30": 16.518645}, "trend_signal": 1, "fair_value": 18.398328, "relative_strength": -6.388353, "rate_of_change": 0.4721060536815136, "market_dynamics": -0.777683, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.685151, "high": 16.690899, "low": 16.328804, "close": 16.453333, "volume": 1950}, "trend_line": 16.23806, "activity_lines": {"activity_5": 16.324972, "activity_10": 16.396974, "activity_20": 16.654462, "activity_30": 16.535549}, "trend_signal": 1, "fair_value": 18.345935, "relative_strength": -7.340714, "rate_of_change": 0.2886979662431413, "market_dynamics": -0.802932, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.482073, "high": 16.491652, "low": 15.947551, "close": 16.150631, "volume": 2393}, "trend_line": 16.296588, "activity_lines": {"activity_5": 16.304026, "activity_10": 16.330302, "activity_20": 16.599065, "activity_30": 16.529909}, "trend_signal": 1, "fair_value": 18.286859, "relative_strength": -9.533554, "rate_of_change": 0.3604371458166741, "market_dynamics": -0.764622, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.112313, "high": 16.116144, "low": 15.694658, "close": 15.696572, "volume": 2423}, "trend_line": 16.327554, "activity_lines": {"activity_5": 16.127767, "activity_10": 16.196645, "activity_20": 16.498095, "activity_30": 16.491198}, "trend_signal": 0, "fair_value": 18.224704, "relative_strength": -7.702046, "rate_of_change": 0.19001523509092447, "market_dynamics": -0.87129, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.717649, "high": 16.020353, "low": 15.717649, "close": 15.970542, "volume": 3025}, "trend_line": 16.344257, "activity_lines": {"activity_5": 16.042576, "activity_10": 16.131123, "activity_20": 16.421909, "activity_30": 16.468165}, "trend_signal": 0, "fair_value": 18.170938, "relative_strength": -7.73041, "rate_of_change": 0.1022994626139328, "market_dynamics": -0.89827, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.999278, "high": 16.629592, "low": 15.980119, "close": 16.510809, "volume": 2389}, "trend_line": 16.369649, "activity_lines": {"activity_5": 16.152035, "activity_10": 16.178044, "activity_20": 16.400769, "activity_30": 16.47891}, "trend_signal": 0, "fair_value": 18.124785, "relative_strength": -3.935291, "rate_of_change": 0.15535732214685613, "market_dynamics": -0.767619, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.522304, "high": 19.340524, "low": 16.522304, "close": 19.206413, "volume": 10412}, "trend_line": 16.491932, "activity_lines": {"activity_5": 17.168713, "activity_10": 16.728729, "activity_20": 16.64086, "activity_30": 16.661927}, "trend_signal": 1, "fair_value": 18.094219, "relative_strength": 9.54537, "rate_of_change": 0.7470105192848026, "market_dynamics": -0.184479, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.718903, "high": 21.347379, "low": 19.076136, "close": 21.174952, "volume": 13042}, "trend_line": 16.703038, "activity_lines": {"activity_5": 18.658033, "activity_10": 17.585951, "activity_20": 17.060979, "activity_30": 16.964057}, "trend_signal": 1, "fair_value": 18.068677, "relative_strength": 21.457319, "rate_of_change": 1.2800562117282617, "market_dynamics": 0.520952, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.57249, "high": 21.730547, "low": 19.412366, "close": 20.149971, "volume": 22784}, "trend_line": 16.862733, "activity_lines": {"activity_5": 19.470737, "activity_10": 18.164382, "activity_20": 17.370366, "activity_30": 17.18644}, "trend_signal": 1, "fair_value": 18.032245, "relative_strength": 15.159516, "rate_of_change": 0.9560835579731021, "market_dynamics": 1.122988, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.944015, "high": 20.00149, "low": 18.798337, "close": 19.431526, "volume": 8324}, "trend_line": 16.999557, "activity_lines": {"activity_5": 19.747067, "activity_10": 18.531146, "activity_20": 17.598261, "activity_30": 17.352169}, "trend_signal": 1, "fair_value": 17.987397, "relative_strength": 12.680269, "rate_of_change": 0.8113987216662965, "market_dynamics": 1.460115, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.192045, "high": 19.642271, "low": 19.083801, "close": 19.259098, "volume": 3433}, "trend_line": 17.122772, "activity_lines": {"activity_5": 19.735188, "activity_10": 18.807603, "activity_20": 17.797195, "activity_30": 17.497946}, "trend_signal": 1, "fair_value": 17.948134, "relative_strength": 12.409953, "rate_of_change": 0.7248130054212699, "market_dynamics": 1.295264, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.354891, "high": 19.886542, "low": 18.874971, "close": 19.168097, "volume": 4903}, "trend_line": 17.245489, "activity_lines": {"activity_5": 19.509757, "activity_10": 19.019914, "activity_20": 17.976738, "activity_30": 17.629902}, "trend_signal": 1, "fair_value": 17.911478, "relative_strength": 13.896415, "rate_of_change": 0.7166888632284419, "market_dynamics": 1.031581, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.158516, "high": 20.001489, "low": 19.12978, "close": 19.148939, "volume": 5517}, "trend_line": 17.361735, "activity_lines": {"activity_5": 19.280493, "activity_10": 19.179383, "activity_20": 18.143818, "activity_30": 17.752705}, "trend_signal": 1, "fair_value": 17.866973, "relative_strength": 14.99935, "rate_of_change": 0.6740661282495399, "market_dynamics": 0.81081, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.455471, "high": 19.455471, "low": 18.612203, "close": 18.756908, "volume": 19924}, "trend_line": 17.472902, "activity_lines": {"activity_5": 19.055621, "activity_10": 19.213058, "activity_20": 18.263363, "activity_30": 17.842717}, "trend_signal": 1, "fair_value": 17.824995, "relative_strength": 14.137123, "rate_of_change": 0.6402989102183727, "market_dynamics": 0.774794, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.884012, "high": 19.192977, "low": 18.533983, "close": 18.668911, "volume": 6116}, "trend_line": 17.537705, "activity_lines": {"activity_5": 18.894286, "activity_10": 19.175092, "activity_20": 18.364753, "activity_30": 17.919878}, "trend_signal": 1, "fair_value": 17.790814, "relative_strength": 11.390257, "rate_of_change": 0.37087714450637743, "market_dynamics": 0.658902, "expectation": {"probability": 25.3756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.604379, "high": 18.829258, "low": 18.440121, "close": 18.553537, "volume": 39303}, "trend_line": 17.574253, "activity_lines": {"activity_5": 18.745335, "activity_10": 19.067087, "activity_20": 18.446027, "activity_30": 17.985416}, "trend_signal": 1, "fair_value": 17.761391, "relative_strength": 10.425042, "rate_of_change": 0.20839670869135843, "market_dynamics": 0.642466, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.684554, "high": 18.952454, "low": 18.582871, "close": 18.801882, "volume": 1147}, "trend_line": 17.612929, "activity_lines": {"activity_5": 18.726203, "activity_10": 18.967096, "activity_20": 18.544803, "activity_30": 18.064618}, "trend_signal": 1, "fair_value": 17.728492, "relative_strength": 10.529329, "rate_of_change": 0.2200719427448915, "market_dynamics": 0.47529, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.357238, "high": 20.22938, "low": 18.981784, "close": 19.009161, "volume": 7373}, "trend_line": 17.632537, "activity_lines": {"activity_5": 18.800578, "activity_10": 18.912147, "activity_20": 18.651789, "activity_30": 18.154697}, "trend_signal": 1, "fair_value": 17.703478, "relative_strength": 11.368201, "rate_of_change": 0.11132730961442058, "market_dynamics": 0.304726, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.016987, "high": 19.106936, "low": 18.809704, "close": 19.011118, "volume": 10288}, "trend_line": 17.686057, "activity_lines": {"activity_5": 18.884924, "activity_10": 18.896931, "activity_20": 18.745067, "activity_30": 18.243638}, "trend_signal": 1, "fair_value": 17.678249, "relative_strength": 13.434143, "rate_of_change": 0.3035297756641739, "market_dynamics": 0.252119, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.940721, "high": 19.325949, "low": 18.940721, "close": 19.060005, "volume": 3911}, "trend_line": 17.761451, "activity_lines": {"activity_5": 18.968619, "activity_10": 18.911311, "activity_20": 18.827198, "activity_30": 18.33228}, "trend_signal": 1, "fair_value": 17.650927, "relative_strength": 12.979578, "rate_of_change": 0.4262906084719691, "market_dynamics": 0.018259, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.972009, "high": 19.171467, "low": 18.743218, "close": 19.048273, "volume": 26559}, "trend_line": 17.829493, "activity_lines": {"activity_5": 19.02233, "activity_10": 18.930312, "activity_20": 18.894541, "activity_30": 18.415301}, "trend_signal": 1, "fair_value": 17.625449, "relative_strength": 12.106076, "rate_of_change": 0.3830880709014054, "market_dynamics": -0.045312, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.956365, "high": 19.232087, "low": 18.121376, "close": 18.207417, "volume": 3851}, "trend_line": 17.871933, "activity_lines": {"activity_5": 18.762773, "activity_10": 18.800264, "activity_20": 18.870339, "activity_30": 18.439683}, "trend_signal": 1, "fair_value": 17.591889, "relative_strength": 6.374851, "rate_of_change": 0.2380325677235979, "market_dynamics": -0.347683, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.234796, "high": 19.128446, "low": 18.234796, "close": 19.075649, "volume": 4387}, "trend_line": 17.940888, "activity_lines": {"activity_5": 18.832257, "activity_10": 18.845543, "activity_20": 18.920474, "activity_30": 18.517342}, "trend_signal": 1, "fair_value": 17.561718, "relative_strength": 8.265884, "rate_of_change": 0.3858284383675932, "market_dynamics": -0.521482, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.19689, "high": 19.259465, "low": 18.764726, "close": 19.077602, "volume": 4931}, "trend_line": 18.019998, "activity_lines": {"activity_5": 18.897961, "activity_10": 18.892509, "activity_20": 18.956866, "activity_30": 18.590678}, "trend_signal": 1, "fair_value": 17.539291, "relative_strength": 9.526152, "rate_of_change": 0.44094807347328635, "market_dynamics": -0.557969, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.26142, "high": 20.527588, "low": 19.181245, "close": 20.258709, "volume": 15042}, "trend_line": 18.136881, "activity_lines": {"activity_5": 19.352934, "activity_10": 19.148392, "activity_20": 19.089643, "activity_30": 18.735111}, "trend_signal": 1, "fair_value": 17.520226, "relative_strength": 13.203017, "rate_of_change": 0.6486293727668441, "market_dynamics": -0.354089, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.043609, "high": 20.791575, "low": 19.769842, "close": 20.620472, "volume": 8779}, "trend_line": 18.248836, "activity_lines": {"activity_5": 19.848581, "activity_10": 19.441144, "activity_20": 19.236455, "activity_30": 18.895343}, "trend_signal": 1, "fair_value": 17.500187, "relative_strength": 14.391191, "rate_of_change": 0.6172781306774953, "market_dynamics": 0.068422, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.246224, "high": 22.126188, "low": 20.874686, "close": 21.82309, "volume": 16042}, "trend_line": 18.430254, "activity_lines": {"activity_5": 20.640288, "activity_10": 19.914973, "activity_20": 19.478232, "activity_30": 19.12594}, "trend_signal": 1, "fair_value": 17.494357, "relative_strength": 17.601076, "rate_of_change": 0.9941346396011271, "market_dynamics": 0.511021, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.145744, "high": 23.260363, "low": 22.082191, "close": 23.182142, "volume": 17988}, "trend_line": 18.666618, "activity_lines": {"activity_5": 21.643967, "activity_10": 20.580972, "activity_20": 19.836982, "activity_30": 19.432513}, "trend_signal": 1, "fair_value": 17.508521, "relative_strength": 25.352644, "rate_of_change": 1.2824782555899568, "market_dynamics": 1.008332, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.835047, "high": 23.123479, "low": 22.116412, "close": 22.135965, "volume": 25049}, "trend_line": 18.881392, "activity_lines": {"activity_5": 22.025154, "activity_10": 20.980884, "activity_20": 20.086538, "activity_30": 19.656342}, "trend_signal": 1, "fair_value": 17.528263, "relative_strength": 21.042195, "rate_of_change": 1.1505779997212244, "market_dynamics": 1.219277, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.263073, "high": 23.015931, "low": 21.725316, "close": 22.473284, "volume": 11351}, "trend_line": 19.09087, "activity_lines": {"activity_5": 22.314891, "activity_10": 21.385311, "activity_20": 20.358763, "activity_30": 19.888077}, "trend_signal": 1, "fair_value": 17.563122, "relative_strength": 23.422981, "rate_of_change": 1.1094415072786854, "market_dynamics": 1.335304, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.209296, "high": 22.67861, "low": 21.74487, "close": 22.585726, "volume": 8008}, "trend_line": 19.289024, "activity_lines": {"activity_5": 22.494469, "activity_10": 21.748123, "activity_20": 20.627212, "activity_30": 20.113552}, "trend_signal": 1, "fair_value": 17.584945, "relative_strength": 23.998188, "rate_of_change": 1.0379516491391036, "market_dynamics": 1.269197, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.668832, "high": 23.490129, "low": 22.331514, "close": 22.463509, "volume": 43493}, "trend_line": 19.489364, "activity_lines": {"activity_5": 22.502292, "activity_10": 22.024397, "activity_20": 20.86818, "activity_30": 20.318357}, "trend_signal": 1, "fair_value": 17.609106, "relative_strength": 21.267733, "rate_of_change": 1.038621757119474, "market_dynamics": 1.200358, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.781272, "high": 22.781272, "low": 22.018637, "close": 22.023525, "volume": 22759}, "trend_line": 19.685127, "activity_lines": {"activity_5": 22.320758, "activity_10": 22.14329, "activity_20": 21.051552, "activity_30": 20.481851}, "trend_signal": 1, "fair_value": 17.625694, "relative_strength": 19.109198, "rate_of_change": 1.0044606894304147, "market_dynamics": 1.052977, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.920864, "high": 22.170184, "low": 19.36897, "close": 19.701401, "volume": 75585}, "trend_line": 19.818621, "activity_lines": {"activity_5": 21.442425, "activity_10": 21.78638, "activity_20": 21.000082, "activity_30": 20.482901}, "trend_signal": 1, "fair_value": 17.629486, "relative_strength": 14.301866, "rate_of_change": 0.6781465011630298, "market_dynamics": 0.8254, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.213285, "high": 19.441322, "low": 18.099867, "close": 18.467497, "volume": 30103}, "trend_line": 19.901853, "activity_lines": {"activity_5": 20.315094, "activity_10": 21.193783, "activity_20": 20.826599, "activity_30": 20.395732}, "trend_signal": 1, "fair_value": 17.627516, "relative_strength": 9.490034, "rate_of_change": 0.41996867491435885, "market_dynamics": 0.4646, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.003298, "high": 19.911615, "low": 18.682598, "close": 18.895744, "volume": 8372}, "trend_line": 19.981351, "activity_lines": {"activity_5": 19.597565, "activity_10": 20.711616, "activity_20": 20.69486, "activity_30": 20.330822}, "trend_signal": 0, "fair_value": 17.635605, "relative_strength": 7.312977, "rate_of_change": 0.39945024214579894, "market_dynamics": -0.097191, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.026761, "high": 19.975168, "low": 18.954409, "close": 19.813841, "volume": 15176}, "trend_line": 20.001598, "activity_lines": {"activity_5": 19.432067, "activity_10": 20.427735, "activity_20": 20.64893, "activity_30": 20.320015}, "trend_signal": 0, "fair_value": 17.641292, "relative_strength": 9.483834, "rate_of_change": 0.10132948467799419, "market_dynamics": -0.50927, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.945833, "high": 20.561809, "low": 19.691622, "close": 20.288042, "volume": 11984}, "trend_line": 19.972035, "activity_lines": {"activity_5": 19.60128, "activity_10": 20.266604, "activity_20": 20.643343, "activity_30": 20.338495}, "trend_signal": 0, "fair_value": 17.658993, "relative_strength": 8.712614, "rate_of_change": -0.14780319052507485, "market_dynamics": -0.763083, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.493367, "high": 20.747577, "low": 20.239156, "close": 20.620472, "volume": 14499}, "trend_line": 19.987718, "activity_lines": {"activity_5": 19.997002, "activity_10": 20.218534, "activity_20": 20.663326, "activity_30": 20.38033}, "trend_signal": 1, "fair_value": 17.676393, "relative_strength": 9.162002, "rate_of_change": 0.07852479729781779, "market_dynamics": -0.808434, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.19245, "high": 21.803535, "low": 21.114229, "close": 21.296474, "volume": 8196}, "trend_line": 20.049883, "activity_lines": {"activity_5": 20.556787, "activity_10": 20.320929, "activity_20": 20.740026, "activity_30": 20.464765}, "trend_signal": 1, "fair_value": 17.696223, "relative_strength": 9.42047, "rate_of_change": 0.3110159949224831, "market_dynamics": -0.723892, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.207738, "high": 21.370419, "low": 20.842937, "close": 20.99576, "volume": 9297}, "trend_line": 20.107772, "activity_lines": {"activity_5": 20.827736, "activity_10": 20.390045, "activity_20": 20.777438, "activity_30": 20.52579}, "trend_signal": 1, "fair_value": 17.713202, "relative_strength": 9.075946, "rate_of_change": 0.28872487684840564, "market_dynamics": -0.691456, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.690117, "high": 21.02534, "low": 20.231651, "close": 20.23658, "volume": 4915}, "trend_line": 20.143388, "activity_lines": {"activity_5": 20.705623, "activity_10": 20.350036, "activity_20": 20.733272, "activity_30": 20.5341}, "trend_signal": 1, "fair_value": 17.72188, "relative_strength": 4.182257, "rate_of_change": 0.177125541308112, "market_dynamics": -0.730188, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.152774, "high": 20.897166, "low": 20.113335, "close": 20.77392, "volume": 6034}, "trend_line": 20.197554, "activity_lines": {"activity_5": 20.734441, "activity_10": 20.448215, "activity_20": 20.730619, "activity_30": 20.57478}, "trend_signal": 1, "fair_value": 17.728348, "relative_strength": 5.763983, "rate_of_change": 0.2689021330473235, "market_dynamics": -0.71606, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.109144, "high": 21.454227, "low": 20.497858, "close": 20.561943, "volume": 3319}, "trend_line": 20.257722, "activity_lines": {"activity_5": 20.660209, "activity_10": 20.530574, "activity_20": 20.699691, "activity_30": 20.598288}, "trend_signal": 1, "fair_value": 17.736313, "relative_strength": 5.145237, "rate_of_change": 0.29789745827638775, "market_dynamics": -0.748301, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.675326, "high": 20.764062, "low": 20.197144, "close": 20.349962, "volume": 4418}, "trend_line": 20.313757, "activity_lines": {"activity_5": 20.519217, "activity_10": 20.558744, "activity_20": 20.641506, "activity_30": 20.604239}, "trend_signal": 1, "fair_value": 17.737495, "relative_strength": 5.292449, "rate_of_change": 0.276610568552564, "market_dynamics": -0.775443, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.502785, "high": 21.005621, "low": 20.443629, "close": 20.58659, "volume": 21688}, "trend_line": 20.381525, "activity_lines": {"activity_5": 20.520203, "activity_10": 20.59571, "activity_20": 20.605423, "activity_30": 20.621842}, "trend_signal": 1, "fair_value": 17.739328, "relative_strength": 4.76514, "rate_of_change": 0.33360643233056764, "market_dynamics": -0.649148, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.448558, "high": 20.448558, "low": 20.088686, "close": 20.123196, "volume": 3311}, "trend_line": 20.425569, "activity_lines": {"activity_5": 20.394002, "activity_10": 20.517681, "activity_20": 20.525368, "activity_30": 20.605175}, "trend_signal": 0, "fair_value": 17.733775, "relative_strength": 3.334029, "rate_of_change": 0.21609766688213727, "market_dynamics": -0.71411, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.133055, "high": 20.409122, "low": 20.133055, "close": 20.226721, "volume": 3608}, "trend_line": 20.466154, "activity_lines": {"activity_5": 20.309868, "activity_10": 20.452849, "activity_20": 20.463267, "activity_30": 20.592346}, "trend_signal": 0, "fair_value": 17.740717, "relative_strength": 2.057621, "rate_of_change": 0.19869703507402947, "market_dynamics": -0.631658, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.349964, "high": 21.330982, "low": 20.335175, "close": 21.306334, "volume": 3699}, "trend_line": 20.542662, "activity_lines": {"activity_5": 20.622086, "activity_10": 20.585426, "activity_20": 20.51806, "activity_30": 20.646551}, "trend_signal": 0, "fair_value": 17.753858, "relative_strength": 8.127957, "rate_of_change": 0.373826953515548, "market_dynamics": -0.361155, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.232388, "high": 21.690853, "low": 21.133791, "close": 21.350702, "volume": 3250}, "trend_line": 20.619018, "activity_lines": {"activity_5": 20.899466, "activity_10": 20.713599, "activity_20": 20.581029, "activity_30": 20.698683}, "trend_signal": 0, "fair_value": 17.770948, "relative_strength": 8.564982, "rate_of_change": 0.3716947686721445, "market_dynamics": -0.149365, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.483804, "high": 21.690853, "low": 20.709835, "close": 20.714766, "volume": 16694}, "trend_line": 20.674568, "activity_lines": {"activity_5": 20.898152, "activity_10": 20.725162, "activity_20": 20.588779, "activity_30": 20.70486}, "trend_signal": 0, "fair_value": 17.78324, "relative_strength": 7.244145, "rate_of_change": 0.2694114724571277, "market_dynamics": 0.170187, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.217599, "high": 21.296475, "low": 21.035196, "close": 21.045055, "volume": 10016}, "trend_line": 20.769156, "activity_lines": {"activity_5": 20.998389, "activity_10": 20.801886, "activity_20": 20.636893, "activity_30": 20.728763}, "trend_signal": 0, "fair_value": 17.797909, "relative_strength": 7.659675, "rate_of_change": 0.45750895496340294, "market_dynamics": 0.352596, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.045056, "high": 21.774657, "low": 21.015479, "close": 21.271826, "volume": 8524}, "trend_line": 20.842362, "activity_lines": {"activity_5": 21.112759, "activity_10": 20.905142, "activity_20": 20.71336, "activity_30": 20.761193}, "trend_signal": 0, "fair_value": 17.814551, "relative_strength": 7.776257, "rate_of_change": 0.3524746022419137, "market_dynamics": 0.389549, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.493662, "high": 21.799307, "low": 21.350701, "close": 21.853535, "volume": 5792}, "trend_line": 20.934893, "activity_lines": {"activity_5": 21.351359, "activity_10": 21.105111, "activity_20": 20.848807, "activity_30": 20.82643}, "trend_signal": 0, "fair_value": 17.827564, "relative_strength": 8.093611, "rate_of_change": 0.44395639995120256, "market_dynamics": 0.462585, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.109881, "high": 22.164109, "low": 21.340843, "close": 21.76973, "volume": 23143}, "trend_line": 20.98526, "activity_lines": {"activity_5": 21.525543, "activity_10": 21.266358, "activity_20": 20.966024, "activity_30": 20.880291}, "trend_signal": 0, "fair_value": 17.844598, "relative_strength": 9.002519, "rate_of_change": 0.2405887625028768, "market_dynamics": 0.642646, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.991567, "high": 22.016216, "low": 21.661274, "close": 21.794376, "volume": 9632}, "trend_line": 21.02439, "activity_lines": {"activity_5": 21.680007, "activity_10": 21.406273, "activity_20": 21.069864, "activity_30": 20.932492}, "trend_signal": 0, "fair_value": 17.863003, "relative_strength": 8.277485, "rate_of_change": 0.1864642134526811, "market_dynamics": 0.805064, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.223265, "high": 22.992306, "low": 22.016214, "close": 22.844414, "volume": 3651}, "trend_line": 21.058434, "activity_lines": {"activity_5": 22.112511, "activity_10": 21.715144, "activity_20": 21.259904, "activity_30": 21.049913}, "trend_signal": 0, "fair_value": 17.893534, "relative_strength": 11.512537, "rate_of_change": 0.16192621997593254, "market_dynamics": 0.974946, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.982444, "high": 23.574014, "low": 22.982444, "close": 23.371893, "volume": 12565}, "trend_line": 21.064759, "activity_lines": {"activity_5": 22.600883, "activity_10": 22.070443, "activity_20": 21.485749, "activity_30": 21.199168}, "trend_signal": 1, "fair_value": 17.92983, "relative_strength": 10.867609, "rate_of_change": 0.03003547177344887, "market_dynamics": 1.184303, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.199353, "high": 23.569084, "low": 22.839482, "close": 23.199354, "volume": 10890}, "trend_line": 21.100206, "activity_lines": {"activity_5": 22.891738, "activity_10": 22.337187, "activity_20": 21.680477, "activity_30": 21.336884}, "trend_signal": 1, "fair_value": 17.96741, "relative_strength": 8.713435, "rate_of_change": 0.1682763140086309, "market_dynamics": 1.29242, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.475418, "high": 24.136004, "low": 23.435981, "close": 23.85994, "volume": 11131}, "trend_line": 21.146428, "activity_lines": {"activity_5": 23.313067, "activity_10": 22.689619, "activity_20": 21.925838, "activity_30": 21.514931}, "trend_signal": 1, "fair_value": 18.006949, "relative_strength": 8.969115, "rate_of_change": 0.21905947268950932, "market_dynamics": 1.447575, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.84022, "high": 24.037408, "low": 22.538769, "close": 22.52891, "volume": 14256}, "trend_line": 21.144534, "activity_lines": {"activity_5": 23.151371, "activity_10": 22.754423, "activity_20": 22.032226, "activity_30": 21.604123}, "trend_signal": 1, "fair_value": 18.046763, "relative_strength": 5.019704, "rate_of_change": -0.0089565954117644, "market_dynamics": 1.404875, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.662013, "high": 22.987375, "low": 22.060583, "close": 22.726097, "volume": 7567}, "trend_line": 21.153287, "activity_lines": {"activity_5": 23.006436, "activity_10": 22.822094, "activity_20": 22.150094, "activity_30": 21.70616}, "trend_signal": 1, "fair_value": 18.089769, "relative_strength": 4.033321, "rate_of_change": 0.04139604117072846, "market_dynamics": 1.165178, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.943007, "high": 23.288088, "low": 22.804974, "close": 23.214142, "volume": 2875}, "trend_line": 21.192974, "activity_lines": {"activity_5": 23.032071, "activity_10": 22.947937, "activity_20": 22.302587, "activity_30": 21.839118}, "trend_signal": 1, "fair_value": 18.148622, "relative_strength": 3.559667, "rate_of_change": 0.18761623193596672, "market_dynamics": 0.910268, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.559224, "high": 23.746553, "low": 23.012023, "close": 23.150055, "volume": 8620}, "trend_line": 21.307929, "activity_lines": {"activity_5": 23.04686, "activity_10": 23.026812, "activity_20": 22.437357, "activity_30": 21.965382}, "trend_signal": 1, "fair_value": 18.196076, "relative_strength": 3.885645, "rate_of_change": 0.5424203323233536, "market_dynamics": 0.643625, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.293019, "high": 23.564153, "low": 22.839484, "close": 22.893709, "volume": 3879}, "trend_line": 21.455469, "activity_lines": {"activity_5": 22.979486, "activity_10": 23.035507, "activity_20": 22.535388, "activity_30": 22.06769}, "trend_signal": 1, "fair_value": 18.241495, "relative_strength": 4.779973, "rate_of_change": 0.6924183011873154, "market_dynamics": 0.473164, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.578944, "high": 23.789413, "low": 23.04848, "close": 23.346844, "volume": 8189}, "trend_line": 21.603839, "activity_lines": {"activity_5": 23.127573, "activity_10": 23.106153, "activity_20": 22.664462, "activity_30": 22.189714}, "trend_signal": 1, "fair_value": 18.285675, "relative_strength": 6.477188, "rate_of_change": 0.6915253169250222, "market_dynamics": 0.459719, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.098208, "high": 23.152908, "low": 22.058912, "close": 22.218039, "volume": 8837}, "trend_line": 21.683979, "activity_lines": {"activity_5": 22.844863, "activity_10": 22.943335, "activity_20": 22.672887, "activity_30": 22.22934}, "trend_signal": 1, "fair_value": 18.327107, "relative_strength": 3.848894, "rate_of_change": 0.37095258856539387, "market_dynamics": 0.197122, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.66061, "high": 22.97389, "low": 22.531321, "close": 22.784927, "volume": 7411}, "trend_line": 21.767209, "activity_lines": {"activity_5": 22.784986, "activity_10": 22.894977, "activity_20": 22.725325, "activity_30": 22.300369}, "trend_signal": 1, "fair_value": 18.359807, "relative_strength": 4.34519, "rate_of_change": 0.3838317681455067, "market_dynamics": -0.062662, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.635746, "high": 22.834654, "low": 22.392082, "close": 22.690447, "volume": 6310}, "trend_line": 21.836208, "activity_lines": {"activity_5": 22.72223, "activity_10": 22.840112, "activity_20": 22.756584, "activity_30": 22.359932}, "trend_signal": 1, "fair_value": 18.389164, "relative_strength": 3.21419, "rate_of_change": 0.3169859764749722, "market_dynamics": -0.294822, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.451757, "high": 22.630773, "low": 21.989295, "close": 21.999241, "volume": 9028}, "trend_line": 21.859634, "activity_lines": {"activity_5": 22.459713, "activity_10": 22.668827, "activity_20": 22.715422, "activity_30": 22.370451}, "trend_signal": 1, "fair_value": 18.418161, "relative_strength": 0.733813, "rate_of_change": 0.10728053149155117, "market_dynamics": -0.630959, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.949512, "high": 22.019131, "low": 21.452242, "close": 21.989296, "volume": 7992}, "trend_line": 21.892751, "activity_lines": {"activity_5": 22.253512, "activity_10": 22.529564, "activity_20": 22.670225, "activity_30": 22.378816}, "trend_signal": 1, "fair_value": 18.446653, "relative_strength": 0.025939, "rate_of_change": 0.1514984194154428, "market_dynamics": -0.741398, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.914705, "high": 21.92465, "low": 21.690932, "close": 21.76055, "volume": 5186}, "trend_line": 21.94355, "activity_lines": {"activity_5": 22.061565, "activity_10": 22.358522, "activity_20": 22.597173, "activity_30": 22.370287}, "trend_signal": 1, "fair_value": 18.47362, "relative_strength": -0.794812, "rate_of_change": 0.23203570898877815, "market_dynamics": -0.921425, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.72077, "high": 22.416948, "low": 21.601424, "close": 22.416948, "volume": 10250}, "trend_line": 21.998318, "activity_lines": {"activity_5": 22.118917, "activity_10": 22.324381, "activity_20": 22.583229, "activity_30": 22.400829}, "trend_signal": 1, "fair_value": 18.493786, "relative_strength": -0.705646, "rate_of_change": 0.24958586919620035, "market_dynamics": -0.897523, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.466674, "high": 22.874436, "low": 22.277711, "close": 22.4617, "volume": 9608}, "trend_line": 22.061643, "activity_lines": {"activity_5": 22.215718, "activity_10": 22.312871, "activity_20": 22.568093, "activity_30": 22.430724}, "trend_signal": 1, "fair_value": 18.512513, "relative_strength": -2.762192, "rate_of_change": 0.2878629175194165, "market_dynamics": -0.851969, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.670556, "high": 23.137989, "low": 22.650664, "close": 22.640718, "volume": 8708}, "trend_line": 22.138002, "activity_lines": {"activity_5": 22.387442, "activity_10": 22.346425, "activity_20": 22.567111, "activity_30": 22.468084}, "trend_signal": 1, "fair_value": 18.531793, "relative_strength": -4.247436, "rate_of_change": 0.3461165607656695, "market_dynamics": -0.671241, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.511428, "high": 22.779955, "low": 22.138477, "close": 22.600937, "volume": 7661}, "trend_line": 22.205147, "activity_lines": {"activity_5": 22.50314, "activity_10": 22.377346, "activity_20": 22.558193, "activity_30": 22.497951}, "trend_signal": 1, "fair_value": 18.547187, "relative_strength": -3.564821, "rate_of_change": 0.30330198723443974, "market_dynamics": -0.46504, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.377166, "high": 23.058426, "low": 22.282685, "close": 22.561155, "volume": 10084}, "trend_line": 22.286412, "activity_lines": {"activity_5": 22.564802, "activity_10": 22.414596, "activity_20": 22.541645, "activity_30": 22.520919}, "trend_signal": 1, "fair_value": 18.5692, "relative_strength": -3.924975, "rate_of_change": 0.3659737087081584, "market_dynamics": -0.406535, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.18323, "high": 22.456728, "low": 21.770495, "close": 22.07383, "volume": 15089}, "trend_line": 22.347982, "activity_lines": {"activity_5": 22.410648, "activity_10": 22.357003, "activity_20": 22.480034, "activity_30": 22.507204}, "trend_signal": 1, "fair_value": 18.589904, "relative_strength": -5.394599, "rate_of_change": 0.2762669917436673, "market_dynamics": -0.386026, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.103667, "high": 22.277712, "low": 21.342842, "close": 21.551697, "volume": 10131}, "trend_line": 22.356161, "activity_lines": {"activity_5": 22.105324, "activity_10": 22.217406, "activity_20": 22.374877, "activity_30": 22.455831}, "trend_signal": 0, "fair_value": 18.609581, "relative_strength": -7.386236, "rate_of_change": 0.03659838279806175, "market_dynamics": -0.607369, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.785414, "high": 21.879895, "low": 21.417433, "close": 21.74066, "volume": 14417}, "trend_line": 22.36916, "activity_lines": {"activity_5": 21.923655, "activity_10": 22.13287, "activity_20": 22.295563, "activity_30": 22.416121}, "trend_signal": 0, "fair_value": 18.636837, "relative_strength": -8.510195, "rate_of_change": 0.05814504556484742, "market_dynamics": -0.743824, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.879895, "high": 21.979349, "low": 21.143936, "close": 21.143936, "volume": 20975}, "trend_line": 22.383465, "activity_lines": {"activity_5": 21.603082, "activity_10": 21.94454, "activity_20": 22.16951, "activity_30": 22.337074}, "trend_signal": 0, "fair_value": 18.654484, "relative_strength": -11.583024, "rate_of_change": 0.06394965211031721, "market_dynamics": -0.891062, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.024589, "high": 21.024589, "low": 20.368193, "close": 20.403002, "volume": 10058}, "trend_line": 22.362064, "activity_lines": {"activity_5": 21.132664, "activity_10": 21.636866, "activity_20": 21.979487, "activity_30": 22.209303}, "trend_signal": 0, "fair_value": 18.676735, "relative_strength": -10.333902, "rate_of_change": -0.09561075552869447, "market_dynamics": -1.080386, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.810764, "high": 21.362734, "low": 20.711311, "close": 21.238417, "volume": 7792}, "trend_line": 22.36095, "activity_lines": {"activity_5": 21.084595, "activity_10": 21.505767, "activity_20": 21.880089, "activity_30": 22.136809}, "trend_signal": 0, "fair_value": 18.702616, "relative_strength": -8.36547, "rate_of_change": -0.004981651067634766, "market_dynamics": -1.095131, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.516887, "high": 21.626288, "low": 20.288629, "close": 20.298574, "volume": 18441}, "trend_line": 22.309118, "activity_lines": {"activity_5": 20.778938, "activity_10": 21.225216, "activity_20": 21.700591, "activity_30": 22.003753}, "trend_signal": 0, "fair_value": 18.721472, "relative_strength": -8.511814, "rate_of_change": -0.23179694959291727, "market_dynamics": -1.067713, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.059885, "high": 20.790874, "low": 19.890813, "close": 20.333384, "volume": 14407}, "trend_line": 22.26124, "activity_lines": {"activity_5": 20.568427, "activity_10": 20.990324, "activity_20": 21.537986, "activity_30": 21.876286}, "trend_signal": 0, "fair_value": 18.736613, "relative_strength": -7.984035, "rate_of_change": -0.21461180132715577, "market_dynamics": -1.071448, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.308521, "high": 20.696392, "low": 20.253821, "close": 20.572073, "volume": 15459}, "trend_line": 22.220496, "activity_lines": {"activity_5": 20.531297, "activity_10": 20.840781, "activity_20": 21.410306, "activity_30": 21.767307}, "trend_signal": 0, "fair_value": 18.756032, "relative_strength": -8.21667, "rate_of_change": -0.18302664182228895, "market_dynamics": -0.937917, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.403003, "high": 20.984808, "low": 20.403003, "close": 20.900272, "volume": 10023}, "trend_line": 22.155692, "activity_lines": {"activity_5": 20.641691, "activity_10": 20.787799, "activity_20": 21.327096, "activity_30": 21.682132}, "trend_signal": 0, "fair_value": 18.779686, "relative_strength": -9.78727, "rate_of_change": -0.29164065464606326, "market_dynamics": -0.904463, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.795846, "high": 21.680986, "low": 20.770982, "close": 21.611368, "volume": 5971}, "trend_line": 22.097007, "activity_lines": {"activity_5": 20.955966, "activity_10": 20.894305, "activity_20": 21.317885, "activity_30": 21.647014}, "trend_signal": 0, "fair_value": 18.810754, "relative_strength": -7.85972, "rate_of_change": -0.2648755001649102, "market_dynamics": -0.830383, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.596451, "high": 21.596451, "low": 20.900272, "close": 20.98978, "volume": 6255}, "trend_line": 22.023355, "activity_lines": {"activity_5": 21.038181, "activity_10": 20.896203, "activity_20": 21.255063, "activity_30": 21.57558}, "trend_signal": 0, "fair_value": 18.839718, "relative_strength": -10.078716, "rate_of_change": -0.3333121087394447, "market_dynamics": -0.828266, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.835628, "high": 20.870438, "low": 20.487538, "close": 20.716282, "volume": 1329}, "trend_line": 21.918566, "activity_lines": {"activity_5": 20.98315, "activity_10": 20.858592, "activity_20": 21.174292, "activity_30": 21.491253}, "trend_signal": 0, "fair_value": 18.866299, "relative_strength": -10.517146, "rate_of_change": -0.47580852236183024, "market_dynamics": -0.8871, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.885354, "high": 21.228471, "low": 20.731199, "close": 20.979836, "volume": 3786}, "trend_line": 21.866931, "activity_lines": {"activity_5": 20.990444, "activity_10": 20.887524, "activity_20": 21.12473, "activity_30": 21.43069}, "trend_signal": 0, "fair_value": 18.894104, "relative_strength": -9.518766, "rate_of_change": -0.2355765427354939, "market_dynamics": -0.738239, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.860491, "high": 21.417433, "low": 20.427866, "close": 20.542238, "volume": 19502}, "trend_line": 21.794135, "activity_lines": {"activity_5": 20.824687, "activity_10": 20.839876, "activity_20": 21.0383, "activity_30": 21.345225}, "trend_signal": 0, "fair_value": 18.918218, "relative_strength": -10.594826, "rate_of_change": -0.332904512297589, "market_dynamics": -0.600301, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.417922, "high": 20.74612, "low": 19.940001, "close": 20.145, "volume": 43588}, "trend_line": 21.691831, "activity_lines": {"activity_5": 20.550387, "activity_10": 20.717472, "activity_20": 20.919839, "activity_30": 21.23883}, "trend_signal": 0, "fair_value": 18.942173, "relative_strength": -14.967787, "rate_of_change": -0.46941069237205413, "market_dynamics": -0.375593, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.555, "low": 19.549999, "close": 19.667999, "volume": 46516}, "trend_line": 21.575762, "activity_lines": {"activity_5": 20.214844, "activity_10": 20.528221, "activity_20": 20.766768, "activity_30": 21.10826}, "trend_signal": 0, "fair_value": 18.960887, "relative_strength": -15.961089, "rate_of_change": -0.5350816166694252, "market_dynamics": -0.216938, "expectation": {"probability": 54.3621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a95896fe-e8bb-4d96-934f-f0e6ec2445e3/", "share_image": "https://sharemaestro.com/terminal/a95896fe-e8bb-4d96-934f-f0e6ec2445e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}