{"ticker": {"uuid": "a9593976-b893-4def-9fca-c99914a3496e", "symbol": "3261", "name": "GRANDES, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3261 fell 13.94%, moving from 459.00 to 395.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.02 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 42.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "395.00"}, {"label": "12-Week Change", "value": "-13.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.02"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 390.0, "high": 399.0, "low": 390.0, "close": 395.0, "volume": 49200}, "trend_line": 498.667122, "activity_lines": {"activity_5": 390.466667, "activity_10": 394.363636, "activity_20": 417.057143, "activity_30": 442.372072}, "trend_signal": 0, "fair_value": 702.755095, "relative_strength": -62.020019, "rate_of_change": -4.877315559823497, "market_dynamics": 0.457249, "expectation": {"probability": 42.1536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 314.092757, "high": 315.016559, "low": 309.473785, "close": 309.473785, "volume": 3300}, "trend_line": 319.881944, "activity_lines": {"activity_5": 311.444557, "activity_10": 309.356198, "activity_20": 310.010455, "activity_30": 313.161033}, "trend_signal": 0, "fair_value": 340.85309, "relative_strength": -17.784519, "rate_of_change": -0.3279582226247412, "market_dynamics": 0.606048, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.168978, "high": 318.711792, "low": 307.626164, "close": 309.473785, "volume": 97800}, "trend_line": 318.342273, "activity_lines": {"activity_5": 310.828692, "activity_10": 309.692129, "activity_20": 309.75971, "activity_30": 312.489539}, "trend_signal": 0, "fair_value": 341.008289, "relative_strength": -18.603441, "rate_of_change": -0.4813247602371701, "market_dynamics": 0.657369, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.473746, "high": 314.092804, "low": 308.549988, "close": 308.549988, "volume": 4500}, "trend_line": 317.018157, "activity_lines": {"activity_5": 309.720133, "activity_10": 309.792911, "activity_20": 309.478173, "activity_30": 311.857778}, "trend_signal": 0, "fair_value": 341.109724, "relative_strength": -17.124441, "rate_of_change": -0.41594098940168206, "market_dynamics": 0.555671, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 307.626181, "high": 316.864166, "low": 306.702378, "close": 316.864166, "volume": 5000}, "trend_line": 316.094354, "activity_lines": {"activity_5": 311.690899, "activity_10": 311.254193, "activity_20": 310.036851, "activity_30": 311.847843}, "trend_signal": 0, "fair_value": 341.221929, "relative_strength": -15.363247, "rate_of_change": -0.291403813820028, "market_dynamics": 0.690187, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.397569, "high": 318.71179, "low": 309.473767, "close": 309.473785, "volume": 9400}, "trend_line": 314.954999, "activity_lines": {"activity_5": 311.259794, "activity_10": 311.086232, "activity_20": 309.900481, "activity_30": 311.42071}, "trend_signal": 0, "fair_value": 341.308024, "relative_strength": -14.37044, "rate_of_change": -0.3604477541538193, "market_dynamics": 0.720277, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.47379, "high": 320.559375, "low": 308.549983, "close": 314.092804, "volume": 8400}, "trend_line": 314.246751, "activity_lines": {"activity_5": 312.368361, "activity_10": 311.80848, "activity_20": 310.252408, "activity_30": 311.365084}, "trend_signal": 0, "fair_value": 341.375886, "relative_strength": -13.287066, "rate_of_change": -0.22487276031455186, "market_dynamics": 0.761785, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.092804, "high": 322.406996, "low": 312.245176, "close": 319.63559, "volume": 9900}, "trend_line": 313.661675, "activity_lines": {"activity_5": 315.016589, "activity_10": 313.286562, "activity_20": 311.149815, "activity_30": 311.712751}, "trend_signal": 0, "fair_value": 341.426121, "relative_strength": -14.25363, "rate_of_change": -0.18618362740049935, "market_dynamics": 0.964537, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.63559, "high": 339.959273, "low": 315.94038, "close": 337.187866, "volume": 42500}, "trend_line": 313.754056, "activity_lines": {"activity_5": 322.838123, "activity_10": 317.720816, "activity_20": 313.701272, "activity_30": 313.23057}, "trend_signal": 0, "fair_value": 341.541029, "relative_strength": -8.983999, "rate_of_change": 0.02945243469734992, "market_dynamics": 1.14241, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.340245, "high": 336.264048, "low": 324.254624, "close": 329.797424, "volume": 30200}, "trend_line": 314.031197, "activity_lines": {"activity_5": 326.286983, "activity_10": 320.374647, "activity_20": 315.443299, "activity_30": 314.265626}, "trend_signal": 1, "fair_value": 341.704246, "relative_strength": -13.026391, "rate_of_change": 0.08833065093508424, "market_dynamics": 1.380315, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.026031, "high": 334.416445, "low": 324.254624, "close": 326.102203, "volume": 5700}, "trend_line": 314.43151, "activity_lines": {"activity_5": 327.641886, "activity_10": 322.138266, "activity_20": 316.767415, "activity_30": 315.044401}, "trend_signal": 1, "fair_value": 341.880986, "relative_strength": -10.585539, "rate_of_change": 0.1274755514179003, "market_dynamics": 1.506198, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.492624, "high": 339.95924, "low": 327.026004, "close": 331.64502, "volume": 11700}, "trend_line": 314.831825, "activity_lines": {"activity_5": 329.735834, "activity_10": 324.607335, "activity_20": 318.553432, "activity_30": 316.15495}, "trend_signal": 1, "fair_value": 341.9391, "relative_strength": -7.070388, "rate_of_change": 0.1273138942086236, "market_dynamics": 1.608897, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.11165, "high": 338.11165, "low": 324.254603, "close": 327.026031, "volume": 4300}, "trend_line": 315.016586, "activity_lines": {"activity_5": 329.119971, "activity_10": 325.833475, "activity_20": 319.798367, "activity_30": 316.941673}, "trend_signal": 1, "fair_value": 341.414771, "relative_strength": -5.457846, "rate_of_change": 0.058685617313318714, "market_dynamics": 1.478716, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 327.026008, "high": 331.645027, "low": 324.254608, "close": 324.254608, "volume": 5100}, "trend_line": 315.201347, "activity_lines": {"activity_5": 327.087604, "activity_10": 326.236588, "activity_20": 320.678178, "activity_30": 317.537674}, "trend_signal": 1, "fair_value": 341.133146, "relative_strength": -9.668562, "rate_of_change": 0.05865119749598848, "market_dynamics": 1.273661, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.254613, "high": 326.102203, "low": 322.406994, "close": 323.330811, "volume": 2800}, "trend_line": 315.355314, "activity_lines": {"activity_5": 325.609522, "activity_10": 326.186199, "activity_20": 321.355633, "activity_30": 318.062156}, "trend_signal": 1, "fair_value": 340.914704, "relative_strength": -6.448698, "rate_of_change": 0.04884718972981509, "market_dynamics": 1.113489, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.330799, "high": 325.178408, "low": 318.711792, "close": 324.254608, "volume": 6200}, "trend_line": 315.509281, "activity_lines": {"activity_5": 324.870479, "activity_10": 326.186198, "activity_20": 322.015492, "activity_30": 318.636304}, "trend_signal": 1, "fair_value": 340.85634, "relative_strength": -4.92823, "rate_of_change": 0.04882334089983528, "market_dynamics": 0.874707, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.254603, "high": 329.797424, "low": 323.330801, "close": 328.873627, "volume": 5000}, "trend_line": 315.878802, "activity_lines": {"activity_5": 325.794283, "activity_10": 326.757276, "activity_20": 323.058069, "activity_30": 319.49852}, "trend_signal": 1, "fair_value": 340.726586, "relative_strength": -6.011016, "rate_of_change": 0.11711890022025064, "market_dynamics": 0.796437, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.873627, "high": 402.777766, "low": 326.10222, "close": 373.216095, "volume": 352700}, "trend_line": 317.787992, "activity_lines": {"activity_5": 341.683669, "activity_10": 335.121879, "activity_20": 328.187367, "activity_30": 323.1977}, "trend_signal": 1, "fair_value": 341.2266, "relative_strength": 4.771852, "rate_of_change": 0.6044058632335724, "market_dynamics": 1.12253, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.044866, "high": 364.9019, "low": 335.340266, "close": 350.121063, "volume": 129800}, "trend_line": 318.958141, "activity_lines": {"activity_5": 346.795374, "activity_10": 338.313194, "activity_20": 330.800407, "activity_30": 325.283704}, "trend_signal": 1, "fair_value": 341.637042, "relative_strength": -4.38563, "rate_of_change": 0.3682168708250114, "market_dynamics": 1.327557, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.349656, "high": 350.121063, "low": 345.502052, "close": 347.34967, "volume": 20200}, "trend_line": 320.005117, "activity_lines": {"activity_5": 349.25885, "activity_10": 340.765471, "activity_20": 332.973542, "activity_30": 327.115416}, "trend_signal": 1, "fair_value": 341.960615, "relative_strength": -4.940035, "rate_of_change": 0.3282487152444158, "market_dynamics": 1.46784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.740098, "high": 360.282912, "low": 350.121086, "close": 352.892456, "volume": 26300}, "trend_line": 321.360027, "activity_lines": {"activity_5": 351.968664, "activity_10": 343.906395, "activity_20": 335.533792, "activity_30": 329.23718}, "trend_signal": 1, "fair_value": 342.266561, "relative_strength": -2.543532, "rate_of_change": 0.42340260452773265, "market_dynamics": 1.587523, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 354.740056, "high": 364.90188, "low": 344.578273, "close": 350.121063, "volume": 15200}, "trend_line": 322.684144, "activity_lines": {"activity_5": 351.845491, "activity_10": 346.056334, "activity_20": 337.623343, "activity_30": 331.09273}, "trend_signal": 1, "fair_value": 342.480321, "relative_strength": 0.317995, "rate_of_change": 0.41203537738064766, "market_dynamics": 1.348507, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 344.578273, "high": 351.968692, "low": 343.654449, "close": 343.654449, "volume": 6000}, "trend_line": 323.946673, "activity_lines": {"activity_5": 348.150285, "activity_10": 346.694597, "activity_20": 338.903469, "activity_30": 332.445653}, "trend_signal": 1, "fair_value": 342.716418, "relative_strength": -3.135797, "rate_of_change": 0.39125845613287163, "market_dynamics": 1.089387, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.654454, "high": 416.634857, "low": 341.806867, "close": 370.444733, "volume": 312300}, "trend_line": 326.286973, "activity_lines": {"activity_5": 355.355949, "activity_10": 351.901485, "activity_20": 342.572285, "activity_30": 335.445528}, "trend_signal": 1, "fair_value": 343.177405, "relative_strength": 4.131378, "rate_of_change": 0.7224337198240074, "market_dynamics": 1.217276, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.520914, "high": 372.88832, "low": 355.589377, "close": 358.472534, "volume": 94800}, "trend_line": 328.197406, "activity_lines": {"activity_5": 357.215969, "activity_10": 354.09179, "activity_20": 344.806154, "activity_30": 337.522016}, "trend_signal": 1, "fair_value": 343.47979, "relative_strength": 0.402618, "rate_of_change": 0.5855069794649791, "market_dynamics": 1.197347, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.35573, "high": 372.888352, "low": 358.472573, "close": 370.966248, "volume": 24700}, "trend_line": 330.154776, "activity_lines": {"activity_5": 362.499036, "activity_10": 357.914739, "activity_20": 348.031766, "activity_30": 340.281296}, "trend_signal": 1, "fair_value": 343.928596, "relative_strength": 4.604548, "rate_of_change": 0.5964002043331281, "market_dynamics": 1.276203, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.927271, "high": 385.38203, "low": 363.277782, "close": 372.888306, "volume": 29100}, "trend_line": 332.576528, "activity_lines": {"activity_5": 367.217869, "activity_10": 361.23785, "activity_20": 351.14761, "activity_30": 343.038298}, "trend_signal": 1, "fair_value": 344.317863, "relative_strength": -0.86809, "rate_of_change": 0.7335202081098985, "market_dynamics": 1.50323, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 372.888316, "high": 378.65462, "low": 365.199926, "close": 372.888306, "volume": 21500}, "trend_line": 334.782726, "activity_lines": {"activity_5": 370.418887, "activity_10": 363.760695, "activity_20": 353.983475, "activity_30": 345.639058}, "trend_signal": 1, "fair_value": 344.629741, "relative_strength": -1.471357, "rate_of_change": 0.6633655156806583, "market_dynamics": 1.412363, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.888313, "high": 378.654649, "low": 367.122009, "close": 367.122009, "volume": 13600}, "trend_line": 336.58116, "activity_lines": {"activity_5": 369.748881, "activity_10": 365.241081, "activity_20": 356.016585, "activity_30": 347.725463}, "trend_signal": 1, "fair_value": 345.009683, "relative_strength": -2.065284, "rate_of_change": 0.5371943832012366, "market_dynamics": 1.362724, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.044128, "high": 396.914639, "low": 368.083076, "close": 385.382019, "volume": 39900}, "trend_line": 338.834295, "activity_lines": {"activity_5": 375.387061, "activity_10": 369.732361, "activity_20": 359.6462, "activity_30": 350.873906}, "trend_signal": 1, "fair_value": 345.385065, "relative_strength": 1.947721, "rate_of_change": 0.6694180387280102, "market_dynamics": 1.412765, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 385.382019, "high": 392.109386, "low": 375.771481, "close": 383.4599, "volume": 32100}, "trend_line": 341.300498, "activity_lines": {"activity_5": 378.590568, "activity_10": 373.182668, "activity_20": 362.828067, "activity_30": 353.752977}, "trend_signal": 1, "fair_value": 345.681794, "relative_strength": -0.28302, "rate_of_change": 0.7278492869206192, "market_dynamics": 1.406492, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.459889, "high": 383.459889, "low": 370.966222, "close": 374.810425, "volume": 10900}, "trend_line": 343.478386, "activity_lines": {"activity_5": 378.078007, "activity_10": 374.504572, "activity_20": 364.913043, "activity_30": 355.914908}, "trend_signal": 1, "fair_value": 346.061271, "relative_strength": -6.221676, "rate_of_change": 0.6381145098710039, "market_dynamics": 1.225137, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.615708, "high": 393.070435, "low": 375.771499, "close": 393.070435, "volume": 22500}, "trend_line": 346.264941, "activity_lines": {"activity_5": 383.523975, "activity_10": 378.697579, "activity_20": 368.531518, "activity_30": 359.114395}, "trend_signal": 1, "fair_value": 346.496994, "relative_strength": -2.94157, "rate_of_change": 0.8112752107784801, "market_dynamics": 1.367505, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.109368, "high": 413.252548, "low": 387.304106, "close": 398.836761, "volume": 21700}, "trend_line": 349.274501, "activity_lines": {"activity_5": 389.546576, "activity_10": 383.040537, "activity_20": 372.38467, "activity_30": 362.506125}, "trend_signal": 1, "fair_value": 347.002847, "relative_strength": -3.260941, "rate_of_change": 0.8691494990247843, "market_dynamics": 1.396072, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.914628, "high": 411.330414, "low": 387.304108, "close": 387.304108, "volume": 20400}, "trend_line": 351.622499, "activity_lines": {"activity_5": 389.610643, "activity_10": 384.770431, "activity_20": 374.784321, "activity_30": 364.959648}, "trend_signal": 1, "fair_value": 347.313162, "relative_strength": -5.239442, "rate_of_change": 0.6722500478212746, "market_dynamics": 1.360516, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 387.304125, "high": 400.758861, "low": 385.382001, "close": 395.953583, "volume": 101000}, "trend_line": 354.505159, "activity_lines": {"activity_5": 392.429728, "activity_10": 387.548746, "activity_20": 377.703096, "activity_30": 367.819718}, "trend_signal": 1, "fair_value": 347.562841, "relative_strength": -0.401127, "rate_of_change": 0.8198167091691102, "market_dynamics": 1.626025, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.914653, "high": 405.564103, "low": 386.343077, "close": 403.641998, "volume": 19300}, "trend_line": 357.490132, "activity_lines": {"activity_5": 396.978707, "activity_10": 391.270639, "activity_20": 381.012678, "activity_30": 370.989837}, "trend_signal": 1, "fair_value": 347.911553, "relative_strength": -3.563496, "rate_of_change": 0.8420111595611575, "market_dynamics": 1.647089, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.447271, "high": 476.681992, "low": 403.642009, "close": 408.447296, "volume": 334200}, "trend_line": 360.450522, "activity_lines": {"activity_5": 401.207347, "activity_10": 395.307065, "activity_20": 384.423867, "activity_30": 374.277396}, "trend_signal": 1, "fair_value": 348.130764, "relative_strength": -0.922468, "rate_of_change": 0.8281039768672442, "market_dynamics": 1.654989, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.785172, "high": 434.395684, "low": 408.447296, "close": 408.447296, "volume": 37900}, "trend_line": 362.825836, "activity_lines": {"activity_5": 404.410862, "activity_10": 398.696963, "activity_20": 387.667289, "activity_30": 377.373962}, "trend_signal": 1, "fair_value": 348.488169, "relative_strength": 2.785076, "rate_of_change": 0.658984757969085, "market_dynamics": 1.781345, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 406.525141, "high": 421.902031, "low": 395.953588, "close": 411.330414, "volume": 25200}, "trend_line": 365.543603, "activity_lines": {"activity_5": 407.934715, "activity_10": 401.859696, "activity_20": 390.907549, "activity_30": 380.503289}, "trend_signal": 1, "fair_value": 348.886166, "relative_strength": 2.250086, "rate_of_change": 0.7490555330795236, "market_dynamics": 1.755123, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.018855, "high": 419.018855, "low": 386.343079, "close": 386.343079, "volume": 19900}, "trend_line": 367.551632, "activity_lines": {"activity_5": 401.527702, "activity_10": 400.007489, "activity_20": 391.463393, "activity_30": 381.845191}, "trend_signal": 1, "fair_value": 349.085294, "relative_strength": 2.51705, "rate_of_change": 0.5493268063016725, "market_dynamics": 1.195281, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.343055, "high": 396.91463, "low": 380.576741, "close": 383.4599, "volume": 11000}, "trend_line": 369.278794, "activity_lines": {"activity_5": 394.80033, "activity_10": 397.578645, "activity_20": 391.58536, "activity_30": 382.871531}, "trend_signal": 1, "fair_value": 349.254885, "relative_strength": -0.413681, "rate_of_change": 0.4699100342996222, "market_dynamics": 0.519123, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.459907, "high": 391.148315, "low": 383.459907, "close": 391.148315, "volume": 4500}, "trend_line": 371.416204, "activity_lines": {"activity_5": 391.981236, "activity_10": 396.390432, "activity_20": 392.280801, "activity_30": 384.282468}, "trend_signal": 1, "fair_value": 349.451649, "relative_strength": 0.874069, "rate_of_change": 0.5788065913148505, "market_dynamics": -0.106217, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.031499, "high": 463.227264, "low": 394.03149, "close": 413.252533, "volume": 76100}, "trend_line": 374.382801, "activity_lines": {"activity_5": 397.68348, "activity_10": 399.256115, "activity_20": 394.855243, "activity_30": 386.981586}, "trend_signal": 1, "fair_value": 349.9283, "relative_strength": 6.543883, "rate_of_change": 0.7987257874187899, "market_dynamics": -0.490411, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 428.629386, "high": 428.629386, "low": 412.291473, "close": 418.0578, "volume": 24700}, "trend_line": 377.540368, "activity_lines": {"activity_5": 404.66713, "activity_10": 402.733378, "activity_20": 397.683484, "activity_30": 389.799328}, "trend_signal": 1, "fair_value": 350.457866, "relative_strength": 6.059964, "rate_of_change": 0.8434059982365559, "market_dynamics": -0.311879, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.174645, "high": 416.135697, "low": 399.797774, "close": 401.719879, "volume": 7700}, "trend_line": 380.122543, "activity_lines": {"activity_5": 405.756315, "activity_10": 402.680953, "activity_20": 398.671993, "activity_30": 391.359296}, "trend_signal": 1, "fair_value": 350.871646, "relative_strength": 2.155483, "rate_of_change": 0.683946729638195, "market_dynamics": -0.197999, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.719879, "high": 403.641984, "low": 384.420949, "close": 387.304108, "volume": 32700}, "trend_line": 382.070226, "activity_lines": {"activity_5": 401.015122, "activity_10": 399.902636, "activity_20": 398.141125, "activity_30": 391.822623}, "trend_signal": 1, "fair_value": 351.15985, "relative_strength": -1.200701, "rate_of_change": 0.5123829238404267, "market_dynamics": -0.299324, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.304115, "high": 398.83674, "low": 387.304108, "close": 390.187286, "volume": 10300}, "trend_line": 382.635932, "activity_lines": {"activity_5": 396.978709, "activity_10": 397.945585, "activity_20": 397.816199, "activity_30": 392.346304}, "trend_signal": 1, "fair_value": 351.427843, "relative_strength": -1.04604, "rate_of_change": 0.14806335628990736, "market_dynamics": -0.615448, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.641984, "high": 441.123045, "low": 394.031464, "close": 400.75885, "volume": 93300}, "trend_line": 384.323859, "activity_lines": {"activity_5": 396.530218, "activity_10": 398.242638, "activity_20": 398.415713, "activity_30": 393.515525}, "trend_signal": 1, "fair_value": 351.498269, "relative_strength": 1.022762, "rate_of_change": 0.441131336301161, "market_dynamics": -0.782044, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.719902, "high": 431.512523, "low": 400.75885, "close": 428.629395, "volume": 14700}, "trend_line": 387.033183, "activity_lines": {"activity_5": 406.204822, "activity_10": 403.746852, "activity_20": 401.509389, "activity_30": 396.373946}, "trend_signal": 1, "fair_value": 351.703132, "relative_strength": 8.302353, "rate_of_change": 0.7049585750542697, "market_dynamics": -0.626568, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.123039, "high": 441.123039, "low": 411.330416, "close": 425.746216, "volume": 16700}, "trend_line": 389.461641, "activity_lines": {"activity_5": 414.213593, "activity_10": 408.412325, "activity_20": 404.122536, "activity_30": 398.871562}, "trend_signal": 1, "fair_value": 351.889512, "relative_strength": 4.633578, "rate_of_change": 0.6274547265369692, "market_dynamics": -0.33363, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.746205, "high": 450.733582, "low": 425.746205, "close": 450.733582, "volume": 30600}, "trend_line": 392.815392, "activity_lines": {"activity_5": 428.94973, "activity_10": 416.904535, "activity_20": 408.914069, "activity_30": 402.82459}, "trend_signal": 1, "fair_value": 352.307929, "relative_strength": 6.934282, "rate_of_change": 0.8611248572230991, "market_dynamics": 0.176451, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.694637, "high": 460.344109, "low": 425.746214, "close": 440.161987, "volume": 34300}, "trend_line": 396.03231, "activity_lines": {"activity_5": 435.93337, "activity_10": 422.251479, "activity_20": 412.337245, "activity_30": 405.879209}, "trend_signal": 1, "fair_value": 352.619884, "relative_strength": 3.502015, "rate_of_change": 0.8189388872012484, "market_dynamics": 0.493216, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 443.045159, "high": 446.889354, "low": 437.27883, "close": 440.161987, "volume": 3400}, "trend_line": 398.356219, "activity_lines": {"activity_5": 439.585364, "activity_10": 426.707265, "activity_20": 415.536175, "activity_30": 408.726285}, "trend_signal": 1, "fair_value": 352.926312, "relative_strength": 6.135192, "rate_of_change": 0.5867978297023329, "market_dynamics": 0.598608, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.162004, "high": 467.071463, "low": 438.239899, "close": 453.61673, "volume": 24700}, "trend_line": 401.527692, "activity_lines": {"activity_5": 445.095396, "activity_10": 433.120105, "activity_20": 419.819723, "activity_30": 412.291479}, "trend_signal": 1, "fair_value": 353.401905, "relative_strength": 15.779828, "rate_of_change": 0.7961399493050194, "market_dynamics": 0.899257, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 453.616723, "high": 470.915682, "low": 438.239883, "close": 440.161987, "volume": 23100}, "trend_line": 403.834216, "activity_lines": {"activity_5": 444.454691, "activity_10": 436.440102, "activity_20": 422.506092, "activity_30": 414.784014}, "trend_signal": 1, "fair_value": 353.83547, "relative_strength": 17.265253, "rate_of_change": 0.5744370926227486, "market_dynamics": 0.873041, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.278839, "high": 517.046195, "low": 418.057791, "close": 503.591461, "volume": 96500}, "trend_line": 408.190988, "activity_lines": {"activity_5": 463.996094, "activity_10": 450.593784, "activity_20": 431.022847, "activity_30": 421.219966}, "trend_signal": 1, "fair_value": 354.620358, "relative_strength": 36.393166, "rate_of_change": 1.0788516245983422, "market_dynamics": 1.110374, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.591481, "high": 557.410404, "low": 482.448286, "close": 549.721985, "volume": 66000}, "trend_line": 414.085444, "activity_lines": {"activity_5": 495.390478, "activity_10": 471.020518, "activity_20": 443.457036, "activity_30": 430.350998}, "trend_signal": 1, "fair_value": 355.739649, "relative_strength": 35.864173, "rate_of_change": 1.444043639689564, "market_dynamics": 1.435807, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.721982, "high": 573.74828, "low": 518.968262, "close": 518.968262, "volume": 41300}, "trend_line": 419.146986, "activity_lines": {"activity_5": 509.229622, "activity_10": 482.955035, "activity_20": 452.289562, "activity_30": 437.117631}, "trend_signal": 1, "fair_value": 356.645217, "relative_strength": 26.432679, "rate_of_change": 1.222342411050805, "market_dynamics": 1.445953, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522.812482, "high": 541.072499, "low": 516.08513, "close": 530.500916, "volume": 11100}, "trend_line": 423.984282, "activity_lines": {"activity_5": 521.659233, "activity_10": 494.837136, "activity_20": 461.694145, "activity_30": 444.301756}, "trend_signal": 1, "fair_value": 357.619184, "relative_strength": 27.388756, "rate_of_change": 1.1540810650133078, "market_dynamics": 1.539688, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 521.851444, "high": 530.500916, "low": 500.708295, "close": 506.474609, "volume": 16300}, "trend_line": 428.084773, "activity_lines": {"activity_5": 520.954462, "activity_10": 500.498608, "activity_20": 468.243031, "activity_30": 449.623712}, "trend_signal": 1, "fair_value": 358.40597, "relative_strength": 28.340602, "rate_of_change": 0.9671327863045585, "market_dynamics": 1.317298, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.74726, "high": 526.656728, "low": 499.747253, "close": 512.240967, "volume": 10700}, "trend_line": 432.665791, "activity_lines": {"activity_5": 517.750969, "activity_10": 505.74072, "activity_20": 474.769038, "activity_30": 455.053144}, "trend_signal": 1, "fair_value": 359.22972, "relative_strength": 28.179234, "rate_of_change": 1.070119352271385, "market_dynamics": 1.048182, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.461942, "high": 533.384047, "low": 504.552508, "close": 513.202026, "volume": 13600}, "trend_line": 436.670177, "activity_lines": {"activity_5": 514.291195, "activity_10": 510.039254, "activity_20": 480.773332, "activity_30": 460.24903}, "trend_signal": 1, "fair_value": 360.10938, "relative_strength": 23.760376, "rate_of_change": 0.9255148161228237, "market_dynamics": 0.893461, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.357797, "high": 1344.512415, "low": 505.513587, "close": 1273.394531, "volume": 869700}, "trend_line": 465.822103, "activity_lines": {"activity_5": 766.663586, "activity_10": 651.226607, "activity_20": 558.595703, "activity_30": 514.231247}, "trend_signal": 1, "fair_value": 365.806792, "relative_strength": 180.276843, "rate_of_change": 6.675959920203114, "market_dynamics": 1.115761, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1232.069176, "high": 1426.201761, "low": 1230.147071, "close": 1332.018677, "volume": 754700}, "trend_line": 497.312589, "activity_lines": {"activity_5": 988.282275, "activity_10": 787.923212, "activity_20": 637.905413, "activity_30": 570.114897}, "trend_signal": 1, "fair_value": 371.92975, "relative_strength": 190.52185, "rate_of_change": 6.7601957479462875, "market_dynamics": 1.413898, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1345.473367, "high": 1364.694452, "low": 1291.65444, "close": 1294.537598, "volume": 213800}, "trend_line": 527.265389, "activity_lines": {"activity_5": 1143.972754, "activity_10": 901.834131, "activity_20": 709.293301, "activity_30": 621.548768}, "trend_signal": 1, "fair_value": 377.784805, "relative_strength": 165.678286, "rate_of_change": 6.022932188430891, "market_dynamics": 1.67359, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1300.303948, "high": 1315.680787, "low": 1281.082778, "close": 1283.004883, "volume": 128800}, "trend_line": 556.577485, "activity_lines": {"activity_5": 1243.281462, "activity_10": 998.114091, "activity_20": 775.331322, "activity_30": 670.306155}, "trend_signal": 1, "fair_value": 383.560405, "relative_strength": 158.410226, "rate_of_change": 5.559267991322677, "market_dynamics": 1.892313, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1284.927117, "high": 1299.342904, "low": 1202.276498, "close": 1214.770264, "volume": 228100}, "trend_line": 583.454917, "activity_lines": {"activity_5": 1268.461035, "activity_10": 1067.816604, "activity_20": 830.605567, "activity_30": 712.770205}, "trend_signal": 1, "fair_value": 388.942825, "relative_strength": 143.621005, "rate_of_change": 4.829054843998945, "market_dynamics": 1.701083, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1214.770276, "high": 1298.381881, "low": 1214.770276, "close": 1264.744873, "volume": 118300}, "trend_line": 611.99817, "activity_lines": {"activity_5": 1263.527596, "activity_10": 1134.513622, "activity_20": 886.712712, "activity_30": 756.724396}, "trend_signal": 1, "fair_value": 394.61243, "relative_strength": 144.5093, "rate_of_change": 4.892109427539529, "market_dynamics": 1.461958, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1282.043977, "high": 1282.043977, "low": 1186.899737, "close": 1197.471313, "volume": 171200}, "trend_line": 638.202867, "activity_lines": {"activity_5": 1236.746281, "activity_10": 1175.419509, "activity_20": 932.298633, "activity_30": 794.496857}, "trend_signal": 1, "fair_value": 399.878431, "relative_strength": 117.229721, "rate_of_change": 4.281826038793549, "market_dynamics": 1.203663, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1199.393339, "high": 1220.536491, "low": 1139.808212, "close": 1154.223999, "volume": 299000}, "trend_line": 663.798897, "activity_lines": {"activity_5": 1204.519018, "activity_10": 1196.335514, "activity_20": 970.10461, "activity_30": 827.788543}, "trend_signal": 1, "fair_value": 404.856152, "relative_strength": 108.44534, "rate_of_change": 4.010641650721391, "market_dynamics": 0.959111, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1146.535508, "high": 1193.62709, "low": 1137.886036, "close": 1179.211304, "volume": 132900}, "trend_line": 690.323944, "activity_lines": {"activity_5": 1189.975098, "activity_10": 1210.017403, "activity_20": 1006.821388, "activity_30": 861.040956}, "trend_signal": 1, "fair_value": 409.988519, "relative_strength": 109.207371, "rate_of_change": 3.9959462300823874, "market_dynamics": 0.725727, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1195.549224, "high": 1230.147096, "low": 1166.717622, "close": 1197.471313, "volume": 121400}, "trend_line": 717.201377, "activity_lines": {"activity_5": 1188.437418, "activity_10": 1214.89256, "activity_20": 1041.808273, "activity_30": 893.760141}, "trend_signal": 1, "fair_value": 415.204771, "relative_strength": 107.242139, "rate_of_change": 3.8934522311745274, "market_dynamics": 0.526679, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1197.471292, "high": 1217.653392, "low": 1182.094475, "close": 1183.055542, "volume": 141500}, "trend_line": 742.861478, "activity_lines": {"activity_5": 1183.247746, "activity_10": 1204.705409, "activity_20": 1071.815993, "activity_30": 923.815248}, "trend_signal": 1, "fair_value": 420.328614, "relative_strength": 95.296996, "rate_of_change": 3.577809778800809, "market_dynamics": 0.362243, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1192.665987, "high": 1227.263923, "low": 1182.094397, "close": 1216.692383, "volume": 167300}, "trend_line": 769.48263, "activity_lines": {"activity_5": 1194.716309, "activity_10": 1202.276574, "activity_20": 1101.489633, "activity_30": 954.384984}, "trend_signal": 1, "fair_value": 425.657023, "relative_strength": 94.007689, "rate_of_change": 3.5835957023470715, "market_dynamics": 0.232268, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1223.419648, "high": 1223.419648, "low": 1141.730347, "close": 1141.730347, "volume": 258900}, "trend_line": 794.149646, "activity_lines": {"activity_5": 1179.916122, "activity_10": 1188.315119, "activity_20": 1120.390338, "activity_30": 978.400966}, "trend_signal": 1, "fair_value": 430.488323, "relative_strength": 81.639602, "rate_of_change": 3.205662485194759, "market_dynamics": 0.08916, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1144.613346, "high": 1171.522812, "low": 1063.34747, "close": 1067.256836, "volume": 424300}, "trend_line": 816.814737, "activity_lines": {"activity_5": 1141.124341, "activity_10": 1163.59134, "activity_20": 1128.857526, "activity_30": 996.020785}, "trend_signal": 1, "fair_value": 434.863798, "relative_strength": 60.141899, "rate_of_change": 2.8540075682411215, "market_dynamics": -0.08753, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1056.506057, "high": 1070.188837, "low": 1054.551374, "close": 1057.483398, "volume": 55500}, "trend_line": 839.057941, "activity_lines": {"activity_5": 1106.538379, "activity_10": 1141.013263, "activity_20": 1133.709789, "activity_30": 1011.547795}, "trend_signal": 1, "fair_value": 439.347867, "relative_strength": 57.397046, "rate_of_change": 2.7231638941401703, "market_dynamics": -0.383369, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.551361, "high": 1058.460727, "low": 977.341413, "close": 980.273438, "volume": 312200}, "trend_line": 858.375094, "activity_lines": {"activity_5": 1055.548291, "activity_10": 1107.256774, "activity_20": 1128.790812, "activity_30": 1020.658472}, "trend_signal": 1, "fair_value": 443.205713, "relative_strength": 46.102073, "rate_of_change": 2.302243034250713, "market_dynamics": -0.572896, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 977.341387, "high": 1009.593668, "low": 956.817218, "close": 987.114807, "volume": 134900}, "trend_line": 876.991274, "activity_lines": {"activity_5": 1020.357467, "activity_10": 1079.916377, "activity_20": 1122.326702, "activity_30": 1028.96426}, "trend_signal": 1, "fair_value": 447.095998, "relative_strength": 47.41502, "rate_of_change": 2.1687698222054874, "market_dynamics": -0.783076, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 994.933535, "high": 1024.25379, "low": 983.205473, "close": 1016.435059, "volume": 64800}, "trend_line": 896.680902, "activity_lines": {"activity_5": 1010.245231, "activity_10": 1061.7316, "activity_20": 1116.480645, "activity_30": 1037.960633}, "trend_signal": 1, "fair_value": 451.351186, "relative_strength": 43.755145, "rate_of_change": 2.2451338552314914, "market_dynamics": -0.95553, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1024.253787, "high": 1074.098244, "low": 1016.435056, "close": 1062.370117, "volume": 53100}, "trend_line": 917.068787, "activity_lines": {"activity_5": 1023.797701, "activity_10": 1054.403904, "activity_20": 1112.580973, "activity_30": 1048.65026}, "trend_signal": 1, "fair_value": 455.855164, "relative_strength": 48.99715, "rate_of_change": 2.273705724581173, "market_dynamics": -0.915478, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1062.370071, "high": 1082.894245, "low": 1048.687292, "close": 1071.166138, "volume": 62700}, "trend_line": 938.102258, "activity_lines": {"activity_5": 1040.607959, "activity_10": 1050.79987, "activity_20": 1106.899354, "activity_30": 1058.592025}, "trend_signal": 1, "fair_value": 460.444067, "relative_strength": 50.506264, "rate_of_change": 2.293554343813902, "market_dynamics": -0.973139, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1070.188872, "high": 1078.984945, "low": 1018.389742, "close": 1047.709961, "volume": 71800}, "trend_line": 958.353857, "activity_lines": {"activity_5": 1048.687309, "activity_10": 1045.227535, "activity_20": 1096.326842, "activity_30": 1065.663489}, "trend_signal": 1, "fair_value": 464.985357, "relative_strength": 43.291282, "rate_of_change": 2.1587837389045004, "market_dynamics": -0.926286, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1043.800624, "high": 1058.460746, "low": 1006.661656, "close": 1021.321777, "volume": 51200}, "trend_line": 977.277359, "activity_lines": {"activity_5": 1043.474829, "activity_10": 1037.318176, "activity_20": 1084.315857, "activity_30": 1069.725936}, "trend_signal": 1, "fair_value": 469.374616, "relative_strength": 38.698303, "rate_of_change": 1.9745840079610697, "market_dynamics": -0.87669, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1009.593692, "high": 1041.845988, "low": 987.114807, "close": 1028.163208, "volume": 52300}, "trend_line": 996.8774, "activity_lines": {"activity_5": 1038.262362, "activity_10": 1034.204907, "activity_20": 1074.435947, "activity_30": 1073.008894}, "trend_signal": 1, "fair_value": 473.841979, "relative_strength": 43.157664, "rate_of_change": 2.0055760853864126, "market_dynamics": -0.878846, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1027.18582, "high": 1037.936576, "low": 1009.593646, "close": 1023.276489, "volume": 36000}, "trend_line": 1014.200234, "activity_lines": {"activity_5": 1030.639111, "activity_10": 1032.268001, "activity_20": 1065.359084, "activity_30": 1074.712061}, "trend_signal": 1, "fair_value": 478.300849, "relative_strength": 40.991311, "rate_of_change": 1.7377095719092497, "market_dynamics": -0.894472, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1023.276431, "high": 1024.253772, "low": 991.024182, "close": 996.888245, "volume": 51800}, "trend_line": 1029.105776, "activity_lines": {"activity_5": 1016.826021, "activity_10": 1026.332875, "activity_20": 1055.005857, "activity_30": 1073.595158}, "trend_signal": 0, "fair_value": 482.442153, "relative_strength": 34.547463, "rate_of_change": 1.4696843384873526, "market_dynamics": -0.94144, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1007.638968, "high": 1023.276481, "low": 996.888213, "close": 1011.54834, "volume": 32000}, "trend_line": 1045.525112, "activity_lines": {"activity_5": 1012.851489, "activity_10": 1024.16495, "activity_20": 1047.086363, "activity_30": 1072.462421}, "trend_signal": 0, "fair_value": 486.643183, "relative_strength": 32.108298, "rate_of_change": 1.5954954663474679, "market_dynamics": -0.991745, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.435082, "high": 1062.370111, "low": 1016.435082, "close": 1049.664673, "volume": 49100}, "trend_line": 1062.830571, "activity_lines": {"activity_5": 1023.993176, "activity_10": 1028.358634, "activity_20": 1044.002694, "activity_30": 1072.729489}, "trend_signal": 0, "fair_value": 491.157045, "relative_strength": 36.791688, "rate_of_change": 1.6551930509728328, "market_dynamics": -0.921276, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1045.755266, "high": 1096.577055, "low": 948.99854, "close": 982.228149, "volume": 103100}, "trend_line": 1078.689022, "activity_lines": {"activity_5": 1010.766496, "activity_10": 1019.153861, "activity_20": 1035.200339, "activity_30": 1067.529333}, "trend_signal": 0, "fair_value": 495.335661, "relative_strength": 38.265913, "rate_of_change": 1.4920958648262348, "market_dynamics": -0.83897, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 930.42903, "high": 1059.438077, "low": 879.607277, "close": 1020.344421, "volume": 97500}, "trend_line": 1095.625804, "activity_lines": {"activity_5": 1013.307576, "activity_10": 1017.501263, "activity_20": 1030.847134, "activity_30": 1063.765165}, "trend_signal": 0, "fair_value": 499.752904, "relative_strength": 41.874085, "rate_of_change": 1.5701264826629517, "market_dynamics": -0.672299, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1034.027181, "high": 1078.007568, "low": 1026.20845, "close": 1062.370117, "volume": 44400}, "trend_line": 1113.931407, "activity_lines": {"activity_5": 1030.052693, "activity_10": 1024.253804, "activity_20": 1031.252885, "activity_30": 1061.619637}, "trend_signal": 0, "fair_value": 504.433834, "relative_strength": 40.307715, "rate_of_change": 1.6707896923537606, "market_dynamics": -0.424921, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1072.143496, "high": 1113.191871, "low": 1066.279483, "close": 1084.848999, "volume": 44500}, "trend_line": 1107.646556, "activity_lines": {"activity_5": 1049.925313, "activity_10": 1035.253342, "activity_20": 1034.442821, "activity_30": 1059.743353}, "trend_signal": 0, "fair_value": 509.270275, "relative_strength": 36.913732, "rate_of_change": -0.5642044887598826, "market_dynamics": -0.219917, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1084.848953, "high": 1117.101219, "low": 1084.848953, "close": 1097.554443, "volume": 42100}, "trend_line": 1099.831081, "activity_lines": {"activity_5": 1069.14637, "activity_10": 1047.887706, "activity_20": 1039.310449, "activity_30": 1059.092248}, "trend_signal": 0, "fair_value": 514.148205, "relative_strength": 32.046951, "rate_of_change": -0.70559285881081, "market_dynamics": 0.016707, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1096.577102, "high": 1157.172277, "low": 1086.803601, "close": 1130.784058, "volume": 58700}, "trend_line": 1094.37263, "activity_lines": {"activity_5": 1096.251314, "activity_10": 1065.17777, "activity_20": 1047.910127, "activity_30": 1061.089215}, "trend_signal": 0, "fair_value": 519.261978, "relative_strength": 31.438461, "rate_of_change": -0.4962990312145914, "market_dynamics": 0.25547, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1169.877703, "high": 1203.107325, "low": 1087.780972, "close": 1134.693359, "volume": 329400}, "trend_line": 1089.428912, "activity_lines": {"activity_5": 1114.755631, "activity_10": 1081.312782, "activity_20": 1056.934243, "activity_30": 1063.690552}, "trend_signal": 0, "fair_value": 524.435059, "relative_strength": 28.934512, "rate_of_change": -0.45173991604669333, "market_dynamics": 0.503752, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1147.39888, "high": 1147.39888, "low": 1100.48645, "close": 1100.48645, "volume": 55600}, "trend_line": 1085.619452, "activity_lines": {"activity_5": 1114.234383, "activity_10": 1089.202594, "activity_20": 1062.379433, "activity_30": 1064.403942}, "trend_signal": 0, "fair_value": 529.377449, "relative_strength": 25.060973, "rate_of_change": -0.34967494969512725, "market_dynamics": 0.535019, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.441145, "high": 1145.444092, "low": 1094.622344, "close": 1145.444092, "volume": 83800}, "trend_line": 1081.642759, "activity_lines": {"activity_5": 1126.157926, "activity_10": 1103.38292, "activity_20": 1071.901526, "activity_30": 1068.263596}, "trend_signal": 0, "fair_value": 534.562364, "relative_strength": 25.364024, "rate_of_change": -0.3663063509661433, "market_dynamics": 0.642735, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1148.376186, "high": 1155.217576, "low": 1099.509033, "close": 1109.282471, "volume": 73200}, "trend_line": 1078.703131, "activity_lines": {"activity_5": 1121.987923, "activity_10": 1108.553937, "activity_20": 1077.193129, "activity_30": 1070.046803}, "trend_signal": 0, "fair_value": 539.475517, "relative_strength": 20.269945, "rate_of_change": -0.2717743890522438, "market_dynamics": 0.601675, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.282477, "high": 1124.919962, "low": 1099.509045, "close": 1104.395752, "volume": 72500}, "trend_line": 1077.04219, "activity_lines": {"activity_5": 1115.407145, "activity_10": 1111.7525, "activity_20": 1081.437578, "activity_30": 1071.704391}, "trend_signal": 0, "fair_value": 544.442966, "relative_strength": 17.699603, "rate_of_change": -0.15397572810049567, "market_dynamics": 0.461436, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1101.463774, "high": 1109.282523, "low": 1093.64502, "close": 1093.64502, "volume": 78700}, "trend_line": 1074.18998, "activity_lines": {"activity_5": 1107.00201, "activity_10": 1110.775155, "activity_20": 1084.239289, "activity_30": 1072.775542}, "trend_signal": 0, "fair_value": 549.341501, "relative_strength": 13.300742, "rate_of_change": -0.2648187811472628, "market_dynamics": 0.447312, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1093.645043, "high": 1103.418457, "low": 994.933573, "close": 1001.774963, "volume": 227900}, "trend_line": 1067.666768, "activity_lines": {"activity_5": 1070.710079, "activity_10": 1091.761426, "activity_20": 1078.142541, "activity_30": 1068.103605}, "trend_signal": 1, "fair_value": 553.645417, "relative_strength": -1.800546, "rate_of_change": -0.6072679992788665, "market_dynamics": 0.144698, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1000.797599, "high": 1004.706964, "low": 974.409406, "close": 980.273438, "volume": 107700}, "trend_line": 1060.907365, "activity_lines": {"activity_5": 1033.831738, "activity_10": 1069.940058, "activity_20": 1070.328464, "activity_30": 1062.465326}, "trend_signal": 0, "fair_value": 557.811502, "relative_strength": -4.07566, "rate_of_change": -0.6331004394434818, "market_dynamics": -0.197689, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 979.296111, "high": 1014.480372, "low": 978.318769, "close": 1003.729614, "volume": 56400}, "trend_line": 1053.808606, "activity_lines": {"activity_5": 1015.7835, "activity_10": 1054.284823, "activity_20": 1065.069435, "activity_30": 1058.776439}, "trend_signal": 0, "fair_value": 562.127948, "relative_strength": -2.256635, "rate_of_change": -0.6691214741449149, "market_dynamics": -0.515131, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1006.661659, "high": 1013.503049, "low": 987.114836, "close": 1006.661682, "volume": 41100}, "trend_line": 1049.306317, "activity_lines": {"activity_5": 1005.749475, "activity_10": 1040.868598, "activity_20": 1060.173422, "activity_30": 1055.734702}, "trend_signal": 0, "fair_value": 566.486021, "relative_strength": -3.60621, "rate_of_change": -0.4272397259204029, "market_dynamics": -0.869208, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1006.661668, "high": 1023.276434, "low": 991.024205, "close": 1015.457703, "volume": 33400}, "trend_line": 1047.579679, "activity_lines": {"activity_5": 1005.163062, "activity_10": 1031.30842, "activity_20": 1056.217514, "activity_30": 1053.55092}, "trend_signal": 0, "fair_value": 570.883355, "relative_strength": -7.448861, "rate_of_change": -0.16455042460209393, "market_dynamics": -1.057164, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1023.276489, "high": 1098.531696, "low": 1016.435099, "close": 1071.166138, "volume": 53500}, "trend_line": 1048.035771, "activity_lines": {"activity_5": 1028.358614, "activity_10": 1034.044969, "activity_20": 1057.604403, "activity_30": 1055.072627}, "trend_signal": 0, "fair_value": 575.632086, "relative_strength": -1.798974, "rate_of_change": 0.04353769065428064, "market_dynamics": -1.011046, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1084.849028, "high": 1095.599784, "low": 1055.528784, "close": 1070.188843, "volume": 75300}, "trend_line": 1051.032951, "activity_lines": {"activity_5": 1046.602324, "activity_10": 1037.136924, "activity_20": 1058.544513, "activity_30": 1056.501858}, "trend_signal": 0, "fair_value": 580.363136, "relative_strength": -5.049327, "rate_of_change": 0.2859806967409172, "market_dynamics": -0.941343, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.075556, "high": 1098.531756, "low": 1055.528727, "close": 1075.075562, "volume": 46700}, "trend_line": 1053.964976, "activity_lines": {"activity_5": 1060.480579, "activity_10": 1042.485651, "activity_20": 1059.670783, "activity_30": 1058.052994}, "trend_signal": 0, "fair_value": 585.06843, "relative_strength": -8.714843, "rate_of_change": 0.27896603976216033, "market_dynamics": -0.829295, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.166242, "high": 1098.531785, "low": 1071.166242, "close": 1077.030273, "volume": 41300}, "trend_line": 1055.984817, "activity_lines": {"activity_5": 1070.254008, "activity_10": 1048.811724, "activity_20": 1060.862213, "activity_30": 1059.541077}, "trend_signal": 0, "fair_value": 589.791963, "relative_strength": -7.717835, "rate_of_change": 0.19164213669278915, "market_dynamics": -0.679837, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1088.758294, "high": 1088.758294, "low": 1065.302107, "close": 1079.96228, "volume": 34900}, "trend_line": 1056.571222, "activity_lines": {"activity_5": 1076.313533, "activity_10": 1056.168444, "activity_20": 1061.881442, "activity_30": 1061.088011}, "trend_signal": 0, "fair_value": 594.448668, "relative_strength": -8.39466, "rate_of_change": 0.05553157493930269, "market_dynamics": -0.58883, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1082.894275, "high": 1087.781012, "low": 1075.075544, "close": 1079.96228, "volume": 27600}, "trend_line": 1056.864427, "activity_lines": {"activity_5": 1078.072754, "activity_10": 1063.77394, "activity_20": 1062.616777, "activity_30": 1062.597111}, "trend_signal": 1, "fair_value": 599.179579, "relative_strength": -9.737721, "rate_of_change": 0.02775061386254031, "market_dynamics": -0.567556, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.939645, "high": 1096.577049, "low": 1080.939645, "close": 1085.826294, "volume": 34600}, "trend_line": 1058.134971, "activity_lines": {"activity_5": 1081.200236, "activity_10": 1071.024033, "activity_20": 1063.826818, "activity_30": 1064.465619}, "trend_signal": 1, "fair_value": 603.908123, "relative_strength": -13.407684, "rate_of_change": 0.1202182576630496, "market_dynamics": -0.432866, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1087.781, "high": 1097.554368, "low": 1085.826271, "close": 1096.577026, "volume": 16500}, "trend_line": 1060.643479, "activity_lines": {"activity_5": 1086.868799, "activity_10": 1078.309662, "activity_20": 1066.056083, "activity_30": 1066.945751}, "trend_signal": 1, "fair_value": 608.711289, "relative_strength": -13.725559, "rate_of_change": 0.23706881151744108, "market_dynamics": -0.256872, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1096.577102, "high": 1100.486421, "low": 1087.781029, "close": 1098.531738, "volume": 31300}, "trend_line": 1062.989097, "activity_lines": {"activity_5": 1091.755501, "activity_10": 1084.262559, "activity_20": 1068.476167, "activity_30": 1069.390155}, "trend_signal": 1, "fair_value": 613.561235, "relative_strength": -13.705113, "rate_of_change": 0.22115046633873012, "market_dynamics": -0.051018, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.463809, "high": 1114.16926, "low": 1091.690308, "close": 1096.577026, "volume": 70200}, "trend_line": 1065.432448, "activity_lines": {"activity_5": 1094.557202, "activity_10": 1088.189688, "activity_20": 1070.863669, "activity_30": 1071.557118}, "trend_signal": 1, "fair_value": 618.375818, "relative_strength": -14.019194, "rate_of_change": 0.2298566379369102, "market_dynamics": 0.345904, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1098.531704, "high": 1106.350499, "low": 1095.59968, "close": 1101.463745, "volume": 39200}, "trend_line": 1068.918298, "activity_lines": {"activity_5": 1097.880159, "activity_10": 1091.530415, "activity_20": 1073.89808, "activity_30": 1073.881718}, "trend_signal": 1, "fair_value": 623.221726, "relative_strength": -17.242712, "rate_of_change": 0.32717700747180806, "market_dynamics": 0.570274, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1099.509115, "high": 1108.305182, "low": 1092.667725, "close": 1092.667725, "volume": 42100}, "trend_line": 1071.622278, "activity_lines": {"activity_5": 1096.837679, "activity_10": 1092.721, "activity_20": 1076.090121, "activity_30": 1075.413939}, "trend_signal": 1, "fair_value": 627.982709, "relative_strength": -16.45187, "rate_of_change": 0.2529641418861745, "market_dynamics": 0.712536, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1095.599766, "high": 1104.39584, "low": 1077.030187, "close": 1099.509033, "volume": 47900}, "trend_line": 1073.283756, "activity_lines": {"activity_5": 1097.619539, "activity_10": 1094.746753, "activity_20": 1079.185031, "activity_30": 1077.213085}, "trend_signal": 1, "fair_value": 632.747589, "relative_strength": -18.301017, "rate_of_change": 0.15504324929683744, "market_dynamics": 0.788711, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1095.59976, "high": 1112.214512, "low": 1094.622373, "close": 1107.327881, "volume": 31700}, "trend_line": 1077.453748, "activity_lines": {"activity_5": 1100.812215, "activity_10": 1097.749869, "activity_20": 1083.071133, "activity_30": 1079.40948}, "trend_signal": 1, "fair_value": 637.568299, "relative_strength": -21.939206, "rate_of_change": 0.388526517492534, "market_dynamics": 0.700392, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.350476, "high": 1119.055978, "low": 1103.418457, "close": 1107.327881, "volume": 28800}, "trend_line": 1080.353196, "activity_lines": {"activity_5": 1103.418482, "activity_10": 1100.20212, "activity_20": 1086.943273, "activity_30": 1081.336843}, "trend_signal": 1, "fair_value": 642.457506, "relative_strength": -18.142182, "rate_of_change": 0.2691018528992226, "market_dynamics": 0.638315, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.055972, "high": 1144.466832, "low": 1110.259899, "close": 1138.602783, "volume": 47400}, "trend_line": 1082.894285, "activity_lines": {"activity_5": 1115.732992, "activity_10": 1107.84316, "activity_20": 1093.728818, "activity_30": 1085.094881}, "trend_signal": 1, "fair_value": 647.570025, "relative_strength": -15.558982, "rate_of_change": 0.23520909730340225, "market_dynamics": 0.771858, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1143.489414, "high": 1155.217593, "low": 1135.670683, "close": 1151.308228, "volume": 36500}, "trend_line": 1085.109593, "activity_lines": {"activity_5": 1129.806714, "activity_10": 1116.72809, "activity_20": 1101.072845, "activity_30": 1089.508684}, "trend_signal": 1, "fair_value": 652.735449, "relative_strength": -11.087566, "rate_of_change": 0.20457287758239695, "market_dynamics": 0.893813, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1151.308152, "high": 1175.741699, "low": 1147.398786, "close": 1175.741699, "volume": 46300}, "trend_line": 1087.715835, "activity_lines": {"activity_5": 1148.11556, "activity_10": 1128.864888, "activity_20": 1109.929417, "activity_30": 1095.355916}, "trend_signal": 1, "fair_value": 658.063206, "relative_strength": -11.635194, "rate_of_change": 0.24018237575382542, "market_dynamics": 1.101457, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1182.583141, "high": 1187.469849, "low": 1161.081659, "close": 1168.900391, "volume": 52100}, "trend_line": 1088.986379, "activity_lines": {"activity_5": 1159.061792, "activity_10": 1138.318455, "activity_20": 1117.315332, "activity_30": 1100.59363}, "trend_signal": 1, "fair_value": 663.352817, "relative_strength": -12.109267, "rate_of_change": 0.11680844933180297, "market_dynamics": 1.368872, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1168.900279, "high": 1171.832303, "low": 1128.829323, "close": 1162.05896, "volume": 73200}, "trend_line": 1089.898566, "activity_lines": {"activity_5": 1163.622713, "activity_10": 1145.248695, "activity_20": 1123.277116, "activity_30": 1105.30799}, "trend_signal": 1, "fair_value": 668.57574, "relative_strength": -12.708374, "rate_of_change": 0.08376477590452312, "market_dynamics": 1.473391, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1170.854957, "high": 1170.854957, "low": 1157.172207, "close": 1164.013672, "volume": 40400}, "trend_line": 1092.01614, "activity_lines": {"activity_5": 1165.186467, "activity_10": 1151.343757, "activity_20": 1128.726962, "activity_30": 1110.08961}, "trend_signal": 1, "fair_value": 673.85115, "relative_strength": -9.817077, "rate_of_change": 0.19429092450057198, "market_dynamics": 1.508523, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1164.013649, "high": 1164.99099, "low": 646.022659, "close": 647.0, "volume": 1293600}, "trend_line": 1075.401337, "activity_lines": {"activity_5": 992.71827, "activity_10": 1062.299061, "activity_20": 1084.495279, "activity_30": 1081.378891}, "trend_signal": 0, "fair_value": 675.718689, "relative_strength": -50.600147, "rate_of_change": -1.5214796184239492, "market_dynamics": 0.835551, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 617.0, "high": 617.0, "low": 590.0, "close": 595.0, "volume": 327800}, "trend_line": 1058.258588, "activity_lines": {"activity_5": 836.537288, "activity_10": 971.90287, "activity_20": 1037.326401, "activity_30": 1050.385256}, "trend_signal": 0, "fair_value": 677.300269, "relative_strength": -53.692818, "rate_of_change": -1.59407919724393, "market_dynamics": 0.125194, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 591.0, "high": 591.0, "low": 574.0, "close": 584.0, "volume": 269000}, "trend_line": 1040.912063, "activity_lines": {"activity_5": 715.405754, "activity_10": 888.67957, "activity_20": 991.395978, "activity_30": 1019.787928}, "trend_signal": 0, "fair_value": 678.835024, "relative_strength": -55.487614, "rate_of_change": -1.639157498620737, "market_dynamics": -0.59872, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.0, "high": 586.0, "low": 556.0, "close": 572.0, "volume": 162400}, "trend_line": 1023.523895, "activity_lines": {"activity_5": 629.267578, "activity_10": 812.789504, "activity_20": 946.67046, "activity_30": 989.535537}, "trend_signal": 0, "fair_value": 680.298777, "relative_strength": -57.528724, "rate_of_change": -1.6704742521559144, "market_dynamics": -1.266124, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.0, "high": 575.0, "low": 555.0, "close": 558.0, "volume": 115800}, "trend_line": 1008.731397, "activity_lines": {"activity_5": 577.8, "activity_10": 744.087218, "activity_20": 903.030478, "activity_30": 959.501737}, "trend_signal": 0, "fair_value": 681.726084, "relative_strength": -58.0115, "rate_of_change": -1.445251847295663, "market_dynamics": -1.298857, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 556.0, "high": 557.0, "low": 511.0, "close": 513.0, "volume": 206600}, "trend_line": 993.155615, "activity_lines": {"activity_5": 551.733333, "activity_10": 677.759528, "activity_20": 857.590315, "activity_30": 927.519066}, "trend_signal": 0, "fair_value": 682.853084, "relative_strength": -60.487971, "rate_of_change": -1.5440960840837201, "market_dynamics": -1.291226, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.0, "high": 521.0, "low": 503.0, "close": 504.0, "volume": 137900}, "trend_line": 976.497961, "activity_lines": {"activity_5": 531.6, "activity_10": 621.401079, "activity_20": 814.020754, "activity_30": 895.96064}, "trend_signal": 0, "fair_value": 683.940159, "relative_strength": -61.286814, "rate_of_change": -1.6772451112809728, "market_dynamics": -1.279384, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 506.0, "high": 525.0, "low": 501.0, "close": 519.0, "volume": 115600}, "trend_line": 960.242572, "activity_lines": {"activity_5": 522.533333, "activity_10": 579.983387, "activity_20": 774.70156, "activity_30": 866.444642}, "trend_signal": 0, "fair_value": 685.206292, "relative_strength": -61.471828, "rate_of_change": -1.6646618476656538, "market_dynamics": -1.230718, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.0, "high": 526.0, "low": 512.0, "close": 516.0, "volume": 76300}, "trend_line": 943.593982, "activity_lines": {"activity_5": 516.8, "activity_10": 549.836612, "activity_20": 737.856327, "activity_30": 837.783831}, "trend_signal": 0, "fair_value": 686.500569, "relative_strength": -61.070006, "rate_of_change": -1.7337900323794446, "market_dynamics": -1.173313, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 508.0, "high": 517.0, "low": 504.0, "close": 512.0, "volume": 52400}, "trend_line": 924.955111, "activity_lines": {"activity_5": 513.466667, "activity_10": 530.709091, "activity_20": 703.394793, "activity_30": 809.939058}, "trend_signal": 0, "fair_value": 687.733674, "relative_strength": -62.10798, "rate_of_change": -1.9753062604843952, "market_dynamics": -1.12263, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.0, "high": 511.0, "low": 488.0, "close": 496.0, "volume": 88000}, "trend_line": 905.815483, "activity_lines": {"activity_5": 507.866667, "activity_10": 520.527273, "activity_20": 670.216421, "activity_30": 782.264535}, "trend_signal": 0, "fair_value": 688.852372, "relative_strength": -60.53865, "rate_of_change": -2.0692493908496297, "market_dynamics": -1.057541, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.0, "high": 496.0, "low": 481.0, "close": 481.0, "volume": 66500}, "trend_line": 886.012964, "activity_lines": {"activity_5": 498.4, "activity_10": 510.363636, "activity_20": 638.450752, "activity_30": 754.857084}, "trend_signal": 0, "fair_value": 689.892681, "relative_strength": -59.837209, "rate_of_change": -2.1861537334750945, "market_dynamics": -1.000503, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.0, "high": 490.0, "low": 470.0, "close": 484.0, "volume": 66200}, "trend_line": 866.245288, "activity_lines": {"activity_5": 491.466667, "activity_10": 502.818182, "activity_20": 609.916078, "activity_30": 728.920764}, "trend_signal": 0, "fair_value": 690.95222, "relative_strength": -58.612261, "rate_of_change": -2.23108202737314, "market_dynamics": -0.90941, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.0, "high": 487.0, "low": 467.0, "close": 478.0, "volume": 48500}, "trend_line": 846.179879, "activity_lines": {"activity_5": 484.866667, "activity_10": 496.0, "activity_20": 583.778203, "activity_30": 703.872681}, "trend_signal": 0, "fair_value": 691.967377, "relative_strength": -58.42063, "rate_of_change": -2.3163657312730956, "market_dynamics": -0.78682, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.0, "high": 486.0, "low": 466.0, "close": 476.0, "volume": 52400}, "trend_line": 826.047803, "activity_lines": {"activity_5": 480.133333, "activity_10": 490.527273, "activity_20": 560.446652, "activity_30": 679.990108}, "trend_signal": 0, "fair_value": 692.981556, "relative_strength": -57.639249, "rate_of_change": -2.379172147627961, "market_dynamics": -0.638297, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.0, "high": 486.0, "low": 470.0, "close": 478.0, "volume": 37600}, "trend_line": 805.786926, "activity_lines": {"activity_5": 478.466667, "activity_10": 486.909091, "activity_20": 540.460829, "activity_30": 657.535411}, "trend_signal": 0, "fair_value": 694.0204, "relative_strength": -59.491815, "rate_of_change": -2.4527487303298416, "market_dynamics": -0.477665, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.0, "high": 486.0, "low": 473.0, "close": 477.0, "volume": 32100}, "trend_line": 785.134359, "activity_lines": {"activity_5": 477.666667, "activity_10": 483.745455, "activity_20": 523.585997, "activity_30": 636.323351}, "trend_signal": 0, "fair_value": 695.058755, "relative_strength": -59.812989, "rate_of_change": -2.563030788116805, "market_dynamics": -0.339535, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.0, "high": 478.0, "low": 451.0, "close": 459.0, "volume": 65200}, "trend_line": 763.816634, "activity_lines": {"activity_5": 471.133333, "activity_10": 477.8, "activity_20": 508.32422, "activity_30": 615.282425}, "trend_signal": 0, "fair_value": 695.975804, "relative_strength": -61.300488, "rate_of_change": -2.7151690351638265, "market_dynamics": -0.201117, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 454.0, "high": 459.0, "low": 446.0, "close": 446.0, "volume": 36000}, "trend_line": 742.130733, "activity_lines": {"activity_5": 461.933333, "activity_10": 470.581818, "activity_20": 495.204827, "activity_30": 594.778126}, "trend_signal": 0, "fair_value": 696.833207, "relative_strength": -61.435356, "rate_of_change": -2.839150135607031, "market_dynamics": -0.133523, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 447.0, "high": 467.0, "low": 446.0, "close": 453.0, "volume": 17400}, "trend_line": 720.515275, "activity_lines": {"activity_5": 457.2, "activity_10": 465.909091, "activity_20": 486.161905, "activity_30": 576.12453}, "trend_signal": 0, "fair_value": 697.747325, "relative_strength": -61.966088, "rate_of_change": -2.9126213265176815, "market_dynamics": -0.064063, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.0, "high": 450.0, "low": 391.0, "close": 392.0, "volume": 101500}, "trend_line": 697.159684, "activity_lines": {"activity_5": 433.666667, "activity_10": 451.218182, "activity_20": 474.695238, "activity_30": 554.929996}, "trend_signal": 0, "fair_value": 698.300027, "relative_strength": -65.563141, "rate_of_change": -3.2415122635672096, "market_dynamics": 0.013201, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.0, "high": 409.0, "low": 387.0, "close": 397.0, "volume": 52100}, "trend_line": 673.742717, "activity_lines": {"activity_5": 417.533333, "activity_10": 439.327273, "activity_20": 464.919048, "activity_30": 535.564856}, "trend_signal": 0, "fair_value": 698.92031, "relative_strength": -65.347156, "rate_of_change": -3.3589100944052865, "market_dynamics": -0.009422, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 398.0, "low": 386.0, "close": 390.0, "volume": 35800}, "trend_line": 649.831787, "activity_lines": {"activity_5": 404.4, "activity_10": 427.690909, "activity_20": 455.419048, "activity_30": 517.258874}, "trend_signal": 0, "fair_value": 699.4898, "relative_strength": -66.631118, "rate_of_change": -3.548970459594594, "market_dynamics": -0.033447, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 389.0, "high": 419.0, "low": 389.0, "close": 417.0, "volume": 27300}, "trend_line": 626.820858, "activity_lines": {"activity_5": 404.866667, "activity_10": 422.672727, "activity_20": 449.414286, "activity_30": 502.237468}, "trend_signal": 0, "fair_value": 700.161306, "relative_strength": -63.539158, "rate_of_change": -3.5410593110921367, "market_dynamics": 0.004958, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 412.0, "high": 438.0, "low": 394.0, "close": 394.0, "volume": 56600}, "trend_line": 602.000765, "activity_lines": {"activity_5": 399.6, "activity_10": 414.581818, "activity_20": 441.957143, "activity_30": 487.216768}, "trend_signal": 0, "fair_value": 700.762359, "relative_strength": -64.3262, "rate_of_change": -3.959678859314544, "market_dynamics": 0.009318, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 395.0, "high": 395.0, "low": 381.0, "close": 392.0, "volume": 56400}, "trend_line": 576.690491, "activity_lines": {"activity_5": 397.6, "activity_10": 407.618182, "activity_20": 435.090476, "activity_30": 473.668331}, "trend_signal": 0, "fair_value": 701.309138, "relative_strength": -66.220392, "rate_of_change": -4.204359109078549, "market_dynamics": 0.102431, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 392.0, "high": 396.0, "low": 378.0, "close": 380.0, "volume": 47000}, "trend_line": 550.165767, "activity_lines": {"activity_5": 391.6, "activity_10": 400.036364, "activity_20": 427.657143, "activity_30": 460.978622}, "trend_signal": 0, "fair_value": 701.737542, "relative_strength": -65.571022, "rate_of_change": -4.5994730993405595, "market_dynamics": 0.200255, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 376.0, "high": 393.0, "low": 376.0, "close": 391.0, "volume": 41100}, "trend_line": 524.235754, "activity_lines": {"activity_5": 390.4, "activity_10": 396.218182, "activity_20": 421.861905, "activity_30": 450.709863}, "trend_signal": 0, "fair_value": 702.20685, "relative_strength": -63.940291, "rate_of_change": -4.713127307319344, "market_dynamics": 0.273988, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 390.0, "high": 399.0, "low": 390.0, "close": 395.0, "volume": 49200}, "trend_line": 498.667122, "activity_lines": {"activity_5": 390.466667, "activity_10": 394.363636, "activity_20": 417.057143, "activity_30": 442.372072}, "trend_signal": 0, "fair_value": 702.755095, "relative_strength": -62.020019, "rate_of_change": -4.877315559823497, "market_dynamics": 0.457249, "expectation": {"probability": 42.1536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9593976-b893-4def-9fca-c99914a3496e/", "share_image": "https://sharemaestro.com/terminal/a9593976-b893-4def-9fca-c99914a3496e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}