{"ticker": {"uuid": "a9593976-b893-4def-9fca-c99914a3496e", "symbol": "3261", "name": "GRANDES, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3261 fell 18.92%, moving from 481.00 to 390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.63 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "-18.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.63"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 398.0, "low": 386.0, "close": 390.0, "volume": 35800}, "trend_line": 649.831787, "activity_lines": {"activity_5": 404.4, "activity_10": 427.690909, "activity_20": 455.419048, "activity_30": 517.258874}, "trend_signal": 0, "fair_value": 699.489798, "relative_strength": -66.631118, "rate_of_change": -3.548970459594594, "market_dynamics": -0.033001, "expectation": {"probability": 47.2447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 301.159546, "high": 313.168945, "low": 297.464335, "close": 312.245178, "volume": 8900}, "trend_line": 326.761097, "activity_lines": {"activity_5": 305.901735, "activity_10": 308.314817, "activity_20": 312.74667, "activity_30": 318.684575}, "trend_signal": 0, "fair_value": 340.655467, "relative_strength": -19.307293, "rate_of_change": -0.32908738277515487, "market_dynamics": -0.804573, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 313.169, "high": 349.197273, "low": 285.45493, "close": 300.235748, "volume": 369900}, "trend_line": 325.400632, "activity_lines": {"activity_5": 303.992543, "activity_10": 306.416824, "activity_20": 311.114619, "activity_30": 316.973262}, "trend_signal": 0, "fair_value": 340.613238, "relative_strength": -25.274486, "rate_of_change": -0.41634852266395506, "market_dynamics": -0.521599, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.235727, "high": 315.940385, "low": 290.073902, "close": 306.702362, "volume": 36000}, "trend_line": 324.107308, "activity_lines": {"activity_5": 304.916345, "activity_10": 306.013711, "activity_20": 310.265601, "activity_30": 315.766922}, "trend_signal": 0, "fair_value": 340.575252, "relative_strength": -21.120087, "rate_of_change": -0.39745589676666154, "market_dynamics": -0.254555, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.168967, "high": 318.711759, "low": 303.007146, "close": 313.168945, "volume": 21700}, "trend_line": 323.05922, "activity_lines": {"activity_5": 307.934088, "activity_10": 306.954303, "activity_20": 310.177616, "activity_30": 315.061221}, "trend_signal": 0, "fair_value": 340.669086, "relative_strength": -20.017693, "rate_of_change": -0.32337684900335756, "market_dynamics": 0.107786, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.168945, "high": 317.787994, "low": 309.473785, "close": 317.787994, "volume": 3800}, "trend_line": 322.194782, "activity_lines": {"activity_5": 311.629301, "activity_10": 308.768316, "activity_20": 310.63072, "activity_30": 314.721142}, "trend_signal": 0, "fair_value": 340.771267, "relative_strength": -16.471366, "rate_of_change": -0.26757880490146885, "market_dynamics": 0.280687, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.864154, "high": 317.787956, "low": 309.473785, "close": 309.473785, "volume": 4200}, "trend_line": 320.934475, "activity_lines": {"activity_5": 311.444547, "activity_10": 309.037062, "activity_20": 310.30959, "activity_30": 313.900432}, "trend_signal": 0, "fair_value": 340.814835, "relative_strength": -18.292221, "rate_of_change": -0.39116306979793203, "market_dynamics": 0.458209, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.092757, "high": 315.016559, "low": 309.473785, "close": 309.473785, "volume": 3300}, "trend_line": 319.881944, "activity_lines": {"activity_5": 311.444553, "activity_10": 309.356196, "activity_20": 310.010455, "activity_30": 313.161033}, "trend_signal": 0, "fair_value": 340.853088, "relative_strength": -17.784519, "rate_of_change": -0.3279582226247412, "market_dynamics": 0.606047, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.169008, "high": 318.711823, "low": 307.626194, "close": 309.473785, "volume": 97800}, "trend_line": 318.342273, "activity_lines": {"activity_5": 310.82869, "activity_10": 309.692127, "activity_20": 309.75971, "activity_30": 312.489539}, "trend_signal": 0, "fair_value": 341.008286, "relative_strength": -18.603441, "rate_of_change": -0.4813247602371701, "market_dynamics": 0.657369, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.473746, "high": 314.092797, "low": 308.549988, "close": 308.549988, "volume": 4500}, "trend_line": 317.018157, "activity_lines": {"activity_5": 309.720133, "activity_10": 309.792909, "activity_20": 309.478172, "activity_30": 311.857779}, "trend_signal": 0, "fair_value": 341.109722, "relative_strength": -17.124441, "rate_of_change": -0.41594098940168206, "market_dynamics": 0.555671, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 307.626181, "high": 316.864197, "low": 306.702378, "close": 316.864197, "volume": 5000}, "trend_line": 316.094355, "activity_lines": {"activity_5": 311.69091, "activity_10": 311.254197, "activity_20": 310.036853, "activity_30": 311.847846}, "trend_signal": 0, "fair_value": 341.221927, "relative_strength": -15.363239, "rate_of_change": -0.29140349838068313, "market_dynamics": 0.690395, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.397539, "high": 318.711759, "low": 309.473737, "close": 309.473785, "volume": 9400}, "trend_line": 314.955, "activity_lines": {"activity_5": 311.259802, "activity_10": 311.086235, "activity_20": 309.900484, "activity_30": 311.420712}, "trend_signal": 0, "fair_value": 341.308021, "relative_strength": -14.37044, "rate_of_change": -0.3604477530135023, "market_dynamics": 0.720484, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.47379, "high": 320.559406, "low": 308.549983, "close": 314.092773, "volume": 8400}, "trend_line": 314.246751, "activity_lines": {"activity_5": 312.368357, "activity_10": 311.808478, "activity_20": 310.252408, "activity_30": 311.365085}, "trend_signal": 0, "fair_value": 341.375883, "relative_strength": -13.287075, "rate_of_change": -0.2248730771062427, "market_dynamics": 0.762199, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.092773, "high": 322.406996, "low": 312.245206, "close": 319.63559, "volume": 9900}, "trend_line": 313.661676, "activity_lines": {"activity_5": 315.016585, "activity_10": 313.28656, "activity_20": 311.149815, "activity_30": 311.712752}, "trend_signal": 0, "fair_value": 341.426118, "relative_strength": -14.25363, "rate_of_change": -0.1861833091792308, "market_dynamics": 0.965158, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.63559, "high": 339.959243, "low": 315.94038, "close": 337.187836, "volume": 42500}, "trend_line": 313.754057, "activity_lines": {"activity_5": 322.838108, "activity_10": 317.72081, "activity_20": 313.701269, "activity_30": 313.230568}, "trend_signal": 0, "fair_value": 341.541026, "relative_strength": -8.984006, "rate_of_change": 0.029452434603451188, "market_dynamics": 1.144435, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.340215, "high": 336.264017, "low": 324.254594, "close": 329.797424, "volume": 30200}, "trend_line": 314.031197, "activity_lines": {"activity_5": 326.286971, "activity_10": 320.374641, "activity_20": 315.443296, "activity_30": 314.265624}, "trend_signal": 1, "fair_value": 341.704243, "relative_strength": -13.026391, "rate_of_change": 0.08833033193257842, "market_dynamics": 1.382548, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.026001, "high": 334.416445, "low": 324.254594, "close": 326.102203, "volume": 5700}, "trend_line": 314.431511, "activity_lines": {"activity_5": 327.641878, "activity_10": 322.138261, "activity_20": 316.767411, "activity_30": 315.044399}, "trend_signal": 1, "fair_value": 341.880983, "relative_strength": -10.585538, "rate_of_change": 0.12747586985759898, "market_dynamics": 1.508597, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.492624, "high": 339.95924, "low": 327.026004, "close": 331.64502, "volume": 11700}, "trend_line": 314.831826, "activity_lines": {"activity_5": 329.73583, "activity_10": 324.60733, "activity_20": 318.553428, "activity_30": 316.154948}, "trend_signal": 1, "fair_value": 341.939097, "relative_strength": -7.070388, "rate_of_change": 0.1273138938037218, "market_dynamics": 1.611461, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.111619, "high": 338.111619, "low": 324.254573, "close": 327.026001, "volume": 4300}, "trend_line": 315.016585, "activity_lines": {"activity_5": 329.119959, "activity_10": 325.833465, "activity_20": 319.798361, "activity_30": 316.941669}, "trend_signal": 1, "fair_value": 341.414768, "relative_strength": -5.457854, "rate_of_change": 0.0586849818671262, "market_dynamics": 1.479669, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 327.026008, "high": 331.645027, "low": 324.254608, "close": 324.254608, "volume": 5100}, "trend_line": 315.201345, "activity_lines": {"activity_5": 327.087596, "activity_10": 326.236579, "activity_20": 320.678172, "activity_30": 317.53767}, "trend_signal": 1, "fair_value": 341.133143, "relative_strength": -9.668562, "rate_of_change": 0.05865088023856996, "market_dynamics": 1.274406, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.254613, "high": 326.102203, "low": 322.406994, "close": 323.330811, "volume": 2800}, "trend_line": 315.355311, "activity_lines": {"activity_5": 325.609516, "activity_10": 326.186191, "activity_20": 321.355628, "activity_30": 318.062152}, "trend_signal": 1, "fair_value": 340.914701, "relative_strength": -6.448697, "rate_of_change": 0.04884687278221116, "market_dynamics": 1.113862, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.330799, "high": 325.178439, "low": 318.711823, "close": 324.254608, "volume": 6200}, "trend_line": 315.509278, "activity_lines": {"activity_5": 324.870475, "activity_10": 326.186192, "activity_20": 322.015487, "activity_30": 318.6363}, "trend_signal": 1, "fair_value": 340.856337, "relative_strength": -4.928229, "rate_of_change": 0.04882334136431361, "market_dynamics": 0.874707, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.254573, "high": 329.797424, "low": 323.330771, "close": 328.873596, "volume": 5000}, "trend_line": 315.878798, "activity_lines": {"activity_5": 325.794271, "activity_10": 326.757266, "activity_20": 323.058061, "activity_30": 319.498514}, "trend_signal": 1, "fair_value": 340.726582, "relative_strength": -6.011024, "rate_of_change": 0.11711858438597889, "market_dynamics": 0.796437, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.873596, "high": 402.777799, "low": 326.102189, "close": 373.216125, "volume": 352700}, "trend_line": 317.78799, "activity_lines": {"activity_5": 341.683671, "activity_10": 335.121876, "activity_20": 328.187363, "activity_30": 323.197697}, "trend_signal": 1, "fair_value": 341.226597, "relative_strength": 4.771861, "rate_of_change": 0.6044065040414526, "market_dynamics": 1.124206, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.044866, "high": 364.9019, "low": 335.340266, "close": 350.121063, "volume": 129800}, "trend_line": 318.95814, "activity_lines": {"activity_5": 346.795375, "activity_10": 338.313192, "activity_20": 330.800403, "activity_30": 325.283701}, "trend_signal": 1, "fair_value": 341.637039, "relative_strength": -4.385629, "rate_of_change": 0.3682171878175872, "market_dynamics": 1.329462, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.349656, "high": 350.121063, "low": 345.502052, "close": 347.34967, "volume": 20200}, "trend_line": 320.005117, "activity_lines": {"activity_5": 349.258852, "activity_10": 340.765469, "activity_20": 332.973539, "activity_30": 327.115413}, "trend_signal": 1, "fair_value": 341.960612, "relative_strength": -4.940034, "rate_of_change": 0.3282490297943077, "market_dynamics": 1.469782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.740098, "high": 360.282912, "low": 350.121086, "close": 352.892456, "volume": 26300}, "trend_line": 321.360026, "activity_lines": {"activity_5": 351.968666, "activity_10": 343.906394, "activity_20": 335.533789, "activity_30": 329.237177}, "trend_signal": 1, "fair_value": 342.266558, "relative_strength": -2.543532, "rate_of_change": 0.42340229203273044, "market_dynamics": 1.589503, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 354.740056, "high": 364.90188, "low": 344.578273, "close": 350.121063, "volume": 15200}, "trend_line": 322.684142, "activity_lines": {"activity_5": 351.845493, "activity_10": 346.056334, "activity_20": 337.623341, "activity_30": 331.092728}, "trend_signal": 1, "fair_value": 342.480319, "relative_strength": 0.317995, "rate_of_change": 0.4120350674853392, "market_dynamics": 1.348848, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 344.578273, "high": 351.968692, "low": 343.654449, "close": 343.654449, "volume": 6000}, "trend_line": 323.946671, "activity_lines": {"activity_5": 348.150285, "activity_10": 346.694597, "activity_20": 338.903466, "activity_30": 332.445651}, "trend_signal": 1, "fair_value": 342.716415, "relative_strength": -3.135797, "rate_of_change": 0.391258458557896, "market_dynamics": 1.089537, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.654454, "high": 416.634827, "low": 341.806842, "close": 370.444733, "volume": 312300}, "trend_line": 326.286971, "activity_lines": {"activity_5": 355.355949, "activity_10": 351.901486, "activity_20": 342.572282, "activity_30": 335.445526}, "trend_signal": 1, "fair_value": 343.177402, "relative_strength": 4.131379, "rate_of_change": 0.7224337242842089, "market_dynamics": 1.218857, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.520914, "high": 372.88832, "low": 355.589377, "close": 358.472534, "volume": 94800}, "trend_line": 328.197404, "activity_lines": {"activity_5": 357.215969, "activity_10": 354.091791, "activity_20": 344.806152, "activity_30": 337.522014}, "trend_signal": 1, "fair_value": 343.479787, "relative_strength": 0.402618, "rate_of_change": 0.5855069830538873, "market_dynamics": 1.198928, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.35573, "high": 372.888322, "low": 358.472573, "close": 370.966217, "volume": 24700}, "trend_line": 330.154772, "activity_lines": {"activity_5": 362.499025, "activity_10": 357.914734, "activity_20": 348.031762, "activity_30": 340.281292}, "trend_signal": 1, "fair_value": 343.928594, "relative_strength": 4.60454, "rate_of_change": 0.5963995985781697, "market_dynamics": 1.277783, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.927271, "high": 385.381999, "low": 363.277812, "close": 372.888336, "volume": 29100}, "trend_line": 332.576525, "activity_lines": {"activity_5": 367.217871, "activity_10": 361.237851, "activity_20": 351.147609, "activity_30": 343.038296}, "trend_signal": 1, "fair_value": 344.31786, "relative_strength": -0.868082, "rate_of_change": 0.7335205198851477, "market_dynamics": 1.504976, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 372.888316, "high": 378.654651, "low": 365.199926, "close": 372.888336, "volume": 21500}, "trend_line": 334.782724, "activity_lines": {"activity_5": 370.418898, "activity_10": 363.7607, "activity_20": 353.983478, "activity_30": 345.639058}, "trend_signal": 1, "fair_value": 344.629739, "relative_strength": -1.471349, "rate_of_change": 0.6633658223471935, "market_dynamics": 1.412678, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.888343, "high": 378.654651, "low": 367.122008, "close": 367.122009, "volume": 13600}, "trend_line": 336.581159, "activity_lines": {"activity_5": 369.748891, "activity_10": 365.241086, "activity_20": 356.016587, "activity_30": 347.725463}, "trend_signal": 1, "fair_value": 345.00968, "relative_strength": -2.065284, "rate_of_change": 0.5371946851116608, "market_dynamics": 1.363038, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.044128, "high": 396.914639, "low": 368.083076, "close": 385.382019, "volume": 39900}, "trend_line": 338.834294, "activity_lines": {"activity_5": 375.387069, "activity_10": 369.732366, "activity_20": 359.646202, "activity_30": 350.873906}, "trend_signal": 1, "fair_value": 345.385063, "relative_strength": 1.947721, "rate_of_change": 0.6694180407168858, "market_dynamics": 1.414485, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 385.382019, "high": 392.109386, "low": 375.771481, "close": 383.4599, "volume": 32100}, "trend_line": 341.300497, "activity_lines": {"activity_5": 378.590574, "activity_10": 373.182673, "activity_20": 362.82807, "activity_30": 353.752977}, "trend_signal": 1, "fair_value": 345.681792, "relative_strength": -0.283021, "rate_of_change": 0.7278492890687173, "market_dynamics": 1.408212, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.45992, "high": 383.45992, "low": 370.966253, "close": 374.810425, "volume": 10900}, "trend_line": 343.478385, "activity_lines": {"activity_5": 378.078009, "activity_10": 374.504575, "activity_20": 364.913046, "activity_30": 355.914908}, "trend_signal": 1, "fair_value": 346.061268, "relative_strength": -6.221676, "rate_of_change": 0.6381145117406599, "market_dynamics": 1.22683, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.615708, "high": 393.070435, "low": 375.771499, "close": 393.070435, "volume": 22500}, "trend_line": 346.26494, "activity_lines": {"activity_5": 383.523975, "activity_10": 378.697583, "activity_20": 368.531521, "activity_30": 359.114395}, "trend_signal": 1, "fair_value": 346.496991, "relative_strength": -2.94157, "rate_of_change": 0.8112752131404196, "market_dynamics": 1.370603, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.109368, "high": 413.252516, "low": 387.304106, "close": 398.836731, "volume": 21700}, "trend_line": 349.274498, "activity_lines": {"activity_5": 389.546566, "activity_10": 383.040535, "activity_20": 372.384669, "activity_30": 362.506124}, "trend_signal": 1, "fair_value": 347.002844, "relative_strength": -3.260948, "rate_of_change": 0.8691489239424499, "market_dynamics": 1.399169, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.914628, "high": 411.330414, "low": 387.304108, "close": 387.304108, "volume": 20400}, "trend_line": 351.622495, "activity_lines": {"activity_5": 389.610635, "activity_10": 384.770428, "activity_20": 374.78432, "activity_30": 364.959647}, "trend_signal": 1, "fair_value": 347.31316, "relative_strength": -5.239442, "rate_of_change": 0.6722497672876251, "market_dynamics": 1.363448, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 387.304125, "high": 400.758861, "low": 385.382001, "close": 395.953613, "volume": 101000}, "trend_line": 354.505156, "activity_lines": {"activity_5": 392.429732, "activity_10": 387.548748, "activity_20": 377.703098, "activity_30": 367.819719}, "trend_signal": 1, "fair_value": 347.562838, "relative_strength": -0.401119, "rate_of_change": 0.8198170028911218, "market_dynamics": 1.630389, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.914653, "high": 405.564134, "low": 386.343077, "close": 403.642029, "volume": 19300}, "trend_line": 357.490132, "activity_lines": {"activity_5": 396.978721, "activity_10": 391.270646, "activity_20": 381.012683, "activity_30": 370.98984}, "trend_signal": 1, "fair_value": 347.911551, "relative_strength": -3.563488, "rate_of_change": 0.8420120129367081, "market_dynamics": 1.651453, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.447271, "high": 476.681992, "low": 403.642009, "close": 408.447266, "volume": 334200}, "trend_line": 360.450521, "activity_lines": {"activity_5": 401.207349, "activity_10": 395.307065, "activity_20": 384.423869, "activity_30": 374.277397}, "trend_signal": 1, "fair_value": 348.130762, "relative_strength": -0.922475, "rate_of_change": 0.828103697139244, "market_dynamics": 1.65938, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.785142, "high": 434.395684, "low": 408.447266, "close": 408.447266, "volume": 37900}, "trend_line": 362.825835, "activity_lines": {"activity_5": 404.410854, "activity_10": 398.696958, "activity_20": 387.667288, "activity_30": 377.373961}, "trend_signal": 1, "fair_value": 348.488167, "relative_strength": 2.785069, "rate_of_change": 0.6589847597973102, "market_dynamics": 1.78714, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 406.525172, "high": 421.901999, "low": 395.953588, "close": 411.330414, "volume": 25200}, "trend_line": 365.543601, "activity_lines": {"activity_5": 407.934707, "activity_10": 401.859692, "activity_20": 390.907548, "activity_30": 380.503289}, "trend_signal": 1, "fair_value": 348.886164, "relative_strength": 2.250086, "rate_of_change": 0.749055259529697, "market_dynamics": 1.760919, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.018855, "high": 419.018855, "low": 386.343048, "close": 386.343048, "volume": 19900}, "trend_line": 367.55163, "activity_lines": {"activity_5": 401.527684, "activity_10": 400.007479, "activity_20": 391.463389, "activity_30": 381.845189}, "trend_signal": 1, "fair_value": 349.085292, "relative_strength": 2.517042, "rate_of_change": 0.5493268093072062, "market_dynamics": 1.199633, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.343055, "high": 396.91463, "low": 380.576741, "close": 383.4599, "volume": 11000}, "trend_line": 369.278792, "activity_lines": {"activity_5": 394.800315, "activity_10": 397.578637, "activity_20": 391.585356, "activity_30": 382.871529}, "trend_signal": 1, "fair_value": 349.254882, "relative_strength": -0.413681, "rate_of_change": 0.46991003685659655, "market_dynamics": 0.522007, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.459907, "high": 391.148315, "low": 383.459907, "close": 391.148315, "volume": 4500}, "trend_line": 371.416203, "activity_lines": {"activity_5": 391.981228, "activity_10": 396.390425, "activity_20": 392.280797, "activity_30": 384.282466}, "trend_signal": 1, "fair_value": 349.451646, "relative_strength": 0.874069, "rate_of_change": 0.5788068652477574, "market_dynamics": -0.104776, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.031469, "high": 463.227264, "low": 394.031469, "close": 413.252533, "volume": 76100}, "trend_line": 374.3828, "activity_lines": {"activity_5": 397.683476, "activity_10": 399.256109, "activity_20": 394.85524, "activity_30": 386.981584}, "trend_signal": 1, "fair_value": 349.928298, "relative_strength": 6.543883, "rate_of_change": 0.7987257895692771, "market_dynamics": -0.490412, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 428.629355, "high": 428.629355, "low": 412.291486, "close": 418.0578, "volume": 24700}, "trend_line": 377.540367, "activity_lines": {"activity_5": 404.667128, "activity_10": 402.733373, "activity_20": 397.68348, "activity_30": 389.799326}, "trend_signal": 1, "fair_value": 350.457863, "relative_strength": 6.059964, "rate_of_change": 0.8434060004893464, "market_dynamics": -0.311879, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.174645, "high": 416.135697, "low": 399.797805, "close": 401.71991, "volume": 7700}, "trend_line": 380.122543, "activity_lines": {"activity_5": 405.756325, "activity_10": 402.680953, "activity_20": 398.671992, "activity_30": 391.359296}, "trend_signal": 1, "fair_value": 350.871643, "relative_strength": 2.155491, "rate_of_change": 0.6839469963221189, "market_dynamics": -0.197999, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.71991, "high": 403.642014, "low": 384.420949, "close": 387.304108, "volume": 32700}, "trend_line": 382.070227, "activity_lines": {"activity_5": 401.015131, "activity_10": 399.902637, "activity_20": 398.141125, "activity_30": 391.822623}, "trend_signal": 1, "fair_value": 351.159848, "relative_strength": -1.2007, "rate_of_change": 0.5123831869134846, "market_dynamics": -0.29935, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.304115, "high": 398.836771, "low": 387.304108, "close": 390.187286, "volume": 10300}, "trend_line": 382.635932, "activity_lines": {"activity_5": 396.978715, "activity_10": 397.945588, "activity_20": 397.816199, "activity_30": 392.346304}, "trend_signal": 1, "fair_value": 351.42784, "relative_strength": -1.04604, "rate_of_change": 0.14806309417039104, "market_dynamics": -0.615501, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.642014, "high": 441.123079, "low": 394.031494, "close": 400.75885, "volume": 93300}, "trend_line": 384.323859, "activity_lines": {"activity_5": 396.530223, "activity_10": 398.242641, "activity_20": 398.415712, "activity_30": 393.515525}, "trend_signal": 1, "fair_value": 351.498267, "relative_strength": 1.022762, "rate_of_change": 0.441131336301161, "market_dynamics": -0.782097, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.719902, "high": 431.512523, "low": 400.75885, "close": 428.629364, "volume": 14700}, "trend_line": 387.033182, "activity_lines": {"activity_5": 406.204814, "activity_10": 403.746849, "activity_20": 401.509385, "activity_30": 396.373944}, "trend_signal": 1, "fair_value": 351.703129, "relative_strength": 8.302346, "rate_of_change": 0.7049583148570496, "market_dynamics": -0.626621, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.123071, "high": 441.123071, "low": 411.330445, "close": 425.746216, "volume": 16700}, "trend_line": 389.46164, "activity_lines": {"activity_5": 414.213584, "activity_10": 408.412323, "activity_20": 404.122533, "activity_30": 398.871559}, "trend_signal": 1, "fair_value": 351.88951, "relative_strength": 4.633578, "rate_of_change": 0.6274547281581603, "market_dynamics": -0.333657, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.746235, "high": 450.733551, "low": 425.74623, "close": 450.733551, "volume": 30600}, "trend_line": 392.81539, "activity_lines": {"activity_5": 428.949713, "activity_10": 416.904527, "activity_20": 408.914064, "activity_30": 402.824586}, "trend_signal": 1, "fair_value": 352.307927, "relative_strength": 6.934275, "rate_of_change": 0.8611246026694672, "market_dynamics": 0.17769, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.694637, "high": 460.344109, "low": 425.746214, "close": 440.162018, "volume": 34300}, "trend_line": 396.032309, "activity_lines": {"activity_5": 435.933368, "activity_10": 422.251477, "activity_20": 412.337243, "activity_30": 405.879207}, "trend_signal": 1, "fair_value": 352.619883, "relative_strength": 3.502023, "rate_of_change": 0.8189391459433447, "market_dynamics": 0.494455, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 443.045159, "high": 446.889385, "low": 437.278839, "close": 440.162018, "volume": 3400}, "trend_line": 398.356219, "activity_lines": {"activity_5": 439.585374, "activity_10": 426.707269, "activity_20": 415.536176, "activity_30": 408.726285}, "trend_signal": 1, "fair_value": 352.926311, "relative_strength": 6.1352, "rate_of_change": 0.586798083688675, "market_dynamics": 0.599848, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.162004, "high": 467.071463, "low": 438.239899, "close": 453.61673, "volume": 24700}, "trend_line": 401.527692, "activity_lines": {"activity_5": 445.095406, "activity_10": 433.120108, "activity_20": 419.819724, "activity_30": 412.291479}, "trend_signal": 1, "fair_value": 353.401903, "relative_strength": 15.779829, "rate_of_change": 0.7961399493050194, "market_dynamics": 0.900704, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 453.616723, "high": 470.91565, "low": 438.239913, "close": 440.162018, "volume": 23100}, "trend_line": 403.834218, "activity_lines": {"activity_5": 444.45471, "activity_10": 436.440111, "activity_20": 422.506096, "activity_30": 414.784016}, "trend_signal": 1, "fair_value": 353.835469, "relative_strength": 17.265262, "rate_of_change": 0.5744375907203978, "market_dynamics": 0.87325, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.278839, "high": 517.046195, "low": 418.057791, "close": 503.591461, "volume": 96500}, "trend_line": 408.190989, "activity_lines": {"activity_5": 463.996108, "activity_10": 450.593792, "activity_20": 431.022851, "activity_30": 421.219968}, "trend_signal": 1, "fair_value": 354.620357, "relative_strength": 36.393166, "rate_of_change": 1.078851371628934, "market_dynamics": 1.112013, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.59145, "high": 557.410404, "low": 482.448343, "close": 549.721985, "volume": 66000}, "trend_line": 414.085444, "activity_lines": {"activity_5": 495.390487, "activity_10": 471.020525, "activity_20": 443.45704, "activity_30": 430.351}, "trend_signal": 1, "fair_value": 355.739647, "relative_strength": 35.864173, "rate_of_change": 1.444043391168538, "market_dynamics": 1.438877, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.721982, "high": 573.74828, "low": 518.968262, "close": 518.968262, "volume": 41300}, "trend_line": 419.146986, "activity_lines": {"activity_5": 509.229627, "activity_10": 482.955042, "activity_20": 452.289566, "activity_30": 437.117633}, "trend_signal": 1, "fair_value": 356.645216, "relative_strength": 26.432679, "rate_of_change": 1.222342411050805, "market_dynamics": 1.448815, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522.812482, "high": 541.072499, "low": 516.08513, "close": 530.500916, "volume": 11100}, "trend_line": 423.984283, "activity_lines": {"activity_5": 521.659235, "activity_10": 494.837142, "activity_20": 461.694149, "activity_30": 444.301758}, "trend_signal": 1, "fair_value": 357.619183, "relative_strength": 27.388757, "rate_of_change": 1.1540813035930975, "market_dynamics": 1.542551, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 521.851444, "high": 530.500969, "low": 500.708265, "close": 506.474579, "volume": 16300}, "trend_line": 428.084772, "activity_lines": {"activity_5": 520.954452, "activity_10": 500.498608, "activity_20": 468.243031, "activity_30": 449.623712}, "trend_signal": 1, "fair_value": 358.405969, "relative_strength": 28.340594, "rate_of_change": 0.9671323123079026, "market_dynamics": 1.31873, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.74726, "high": 526.656728, "low": 499.747253, "close": 512.240906, "volume": 10700}, "trend_line": 432.665788, "activity_lines": {"activity_5": 517.75094, "activity_10": 505.740708, "activity_20": 474.769033, "activity_30": 455.05314}, "trend_signal": 1, "fair_value": 359.229719, "relative_strength": 28.17922, "rate_of_change": 1.070118887573986, "market_dynamics": 1.048182, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.461942, "high": 533.384047, "low": 504.552508, "close": 513.202026, "volume": 13600}, "trend_line": 436.670174, "activity_lines": {"activity_5": 514.291172, "activity_10": 510.039242, "activity_20": 480.773327, "activity_30": 460.249026}, "trend_signal": 1, "fair_value": 360.109379, "relative_strength": 23.760377, "rate_of_change": 0.9255148225401065, "market_dynamics": 0.89346, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.357797, "high": 1344.512415, "low": 505.513587, "close": 1273.394531, "volume": 869700}, "trend_line": 465.822101, "activity_lines": {"activity_5": 766.66357, "activity_10": 651.226595, "activity_20": 558.595698, "activity_30": 514.231243}, "trend_signal": 1, "fair_value": 365.806791, "relative_strength": 180.276845, "rate_of_change": 6.675960195073914, "market_dynamics": 1.117436, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1232.069176, "high": 1426.201761, "low": 1230.147071, "close": 1332.018677, "volume": 754700}, "trend_line": 497.312587, "activity_lines": {"activity_5": 988.282265, "activity_10": 787.923202, "activity_20": 637.905408, "activity_30": 570.114893}, "trend_signal": 1, "fair_value": 371.929749, "relative_strength": 190.521851, "rate_of_change": 6.760195776971097, "market_dynamics": 1.417249, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1345.473367, "high": 1364.694327, "low": 1291.65444, "close": 1294.537598, "volume": 213800}, "trend_line": 527.265386, "activity_lines": {"activity_5": 1143.97275, "activity_10": 901.834122, "activity_20": 709.293296, "activity_30": 621.548765}, "trend_signal": 1, "fair_value": 377.784804, "relative_strength": 165.678287, "rate_of_change": 6.022932011572035, "market_dynamics": 1.677314, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1300.303948, "high": 1315.680787, "low": 1281.082778, "close": 1283.004883, "volume": 128800}, "trend_line": 556.577481, "activity_lines": {"activity_5": 1243.281462, "activity_10": 998.114084, "activity_20": 775.331318, "activity_30": 670.306152}, "trend_signal": 1, "fair_value": 383.560403, "relative_strength": 158.410226, "rate_of_change": 5.559267833295622, "market_dynamics": 1.896244, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1284.927117, "high": 1299.342904, "low": 1202.276616, "close": 1214.770142, "volume": 228100}, "trend_line": 583.45491, "activity_lines": {"activity_5": 1268.460995, "activity_10": 1067.816576, "activity_20": 830.605551, "activity_30": 712.770194}, "trend_signal": 1, "fair_value": 388.942823, "relative_strength": 143.620982, "rate_of_change": 4.829054339695789, "market_dynamics": 1.703338, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1214.770276, "high": 1298.381756, "low": 1214.770276, "close": 1264.744995, "volume": 118300}, "trend_line": 611.998168, "activity_lines": {"activity_5": 1263.527604, "activity_10": 1134.51362, "activity_20": 886.712709, "activity_30": 756.724393}, "trend_signal": 1, "fair_value": 394.612428, "relative_strength": 144.509324, "rate_of_change": 4.892110343196858, "market_dynamics": 1.462537, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1282.043851, "high": 1282.043851, "low": 1186.899737, "close": 1197.471313, "volume": 171200}, "trend_line": 638.202865, "activity_lines": {"activity_5": 1236.746289, "activity_10": 1175.419509, "activity_20": 932.29863, "activity_30": 794.496854}, "trend_signal": 1, "fair_value": 399.87843, "relative_strength": 117.229722, "rate_of_change": 4.281826052786487, "market_dynamics": 1.203869, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1199.393461, "high": 1220.536615, "low": 1139.808092, "close": 1154.223877, "volume": 299000}, "trend_line": 663.798892, "activity_lines": {"activity_5": 1204.518986, "activity_10": 1196.335493, "activity_20": 970.104595, "activity_30": 827.788533}, "trend_signal": 1, "fair_value": 404.85615, "relative_strength": 108.445319, "rate_of_change": 4.010641193219972, "market_dynamics": 0.95911, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1146.535508, "high": 1193.62709, "low": 1137.886036, "close": 1179.211304, "volume": 132900}, "trend_line": 690.323939, "activity_lines": {"activity_5": 1189.975073, "activity_10": 1210.017385, "activity_20": 1006.821374, "activity_30": 861.040946}, "trend_signal": 1, "fair_value": 409.988517, "relative_strength": 109.207372, "rate_of_change": 3.995946260181461, "market_dynamics": 0.725726, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1195.549224, "high": 1230.147096, "low": 1166.717622, "close": 1197.471313, "volume": 121400}, "trend_line": 717.201372, "activity_lines": {"activity_5": 1188.437402, "activity_10": 1214.892545, "activity_20": 1041.80826, "activity_30": 893.760132}, "trend_signal": 1, "fair_value": 415.204769, "relative_strength": 107.24214, "rate_of_change": 3.89345225937471, "market_dynamics": 0.526678, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1197.471292, "high": 1217.653392, "low": 1182.094475, "close": 1183.055542, "volume": 141500}, "trend_line": 742.861473, "activity_lines": {"activity_5": 1183.247729, "activity_10": 1204.705395, "activity_20": 1071.815981, "activity_30": 923.815239}, "trend_signal": 1, "fair_value": 420.328613, "relative_strength": 95.296997, "rate_of_change": 3.5778098037436625, "market_dynamics": 0.362243, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1192.665987, "high": 1227.263923, "low": 1182.094517, "close": 1216.692383, "volume": 167300}, "trend_line": 769.482625, "activity_lines": {"activity_5": 1194.7163, "activity_10": 1202.276562, "activity_20": 1101.489622, "activity_30": 954.384975}, "trend_signal": 1, "fair_value": 425.657022, "relative_strength": 94.00769, "rate_of_change": 3.583595726467287, "market_dynamics": 0.232268, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1223.419648, "high": 1223.419648, "low": 1141.730225, "close": 1141.730225, "volume": 258900}, "trend_line": 794.149636, "activity_lines": {"activity_5": 1179.916081, "activity_10": 1188.315088, "activity_20": 1120.390316, "activity_30": 978.40095}, "trend_signal": 1, "fair_value": 430.488321, "relative_strength": 81.639584, "rate_of_change": 3.2056618562374948, "market_dynamics": 0.089159, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1144.613468, "high": 1171.522936, "low": 1063.34747, "close": 1067.256836, "volume": 424300}, "trend_line": 816.814727, "activity_lines": {"activity_5": 1141.124308, "activity_10": 1163.591313, "activity_20": 1128.857505, "activity_30": 996.020769}, "trend_signal": 1, "fair_value": 434.863796, "relative_strength": 60.1419, "rate_of_change": 2.854007604179014, "market_dynamics": -0.08753, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1056.506057, "high": 1070.188837, "low": 1054.551374, "close": 1057.483398, "volume": 55500}, "trend_line": 839.057931, "activity_lines": {"activity_5": 1106.538354, "activity_10": 1141.013241, "activity_20": 1133.70977, "activity_30": 1011.54778}, "trend_signal": 1, "fair_value": 439.347865, "relative_strength": 57.397047, "rate_of_change": 2.7231639274790043, "market_dynamics": -0.383415, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.551361, "high": 1058.460727, "low": 977.341413, "close": 980.273438, "volume": 312200}, "trend_line": 858.375084, "activity_lines": {"activity_5": 1055.548275, "activity_10": 1107.256754, "activity_20": 1128.790795, "activity_30": 1020.658458}, "trend_signal": 1, "fair_value": 443.205711, "relative_strength": 46.102074, "rate_of_change": 2.3022430616891407, "market_dynamics": -0.572942, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 977.341387, "high": 1009.593668, "low": 956.817218, "close": 987.114807, "volume": 134900}, "trend_line": 876.991265, "activity_lines": {"activity_5": 1020.357459, "activity_10": 1079.916362, "activity_20": 1122.326686, "activity_30": 1028.964247}, "trend_signal": 1, "fair_value": 447.095996, "relative_strength": 47.415021, "rate_of_change": 2.168769963970667, "market_dynamics": -0.783149, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 994.933535, "high": 1024.25379, "low": 983.205473, "close": 1016.435059, "volume": 64800}, "trend_line": 896.680893, "activity_lines": {"activity_5": 1010.245231, "activity_10": 1061.731589, "activity_20": 1116.480631, "activity_30": 1037.96062}, "trend_signal": 1, "fair_value": 451.351184, "relative_strength": 43.755146, "rate_of_change": 2.2451338782718633, "market_dynamics": -0.955622, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1024.253787, "high": 1074.098244, "low": 1016.435056, "close": 1062.370117, "volume": 53100}, "trend_line": 917.068779, "activity_lines": {"activity_5": 1023.797701, "activity_10": 1054.403895, "activity_20": 1112.58096, "activity_30": 1048.650248}, "trend_signal": 1, "fair_value": 455.855161, "relative_strength": 48.997152, "rate_of_change": 2.2737058589247736, "market_dynamics": -0.915544, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1062.370071, "high": 1082.894245, "low": 1048.687292, "close": 1071.166138, "volume": 62700}, "trend_line": 938.102249, "activity_lines": {"activity_5": 1040.607959, "activity_10": 1050.799864, "activity_20": 1106.899342, "activity_30": 1058.592013}, "trend_signal": 1, "fair_value": 460.444064, "relative_strength": 50.506265, "rate_of_change": 2.2935542547785372, "market_dynamics": -0.973224, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1070.188872, "high": 1078.984945, "low": 1018.389742, "close": 1047.709961, "volume": 71800}, "trend_line": 958.353847, "activity_lines": {"activity_5": 1048.687309, "activity_10": 1045.22753, "activity_20": 1096.326831, "activity_30": 1065.663478}, "trend_signal": 1, "fair_value": 464.985354, "relative_strength": 43.291283, "rate_of_change": 2.1587836530173314, "market_dynamics": -0.926364, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1043.800624, "high": 1058.460746, "low": 1006.661656, "close": 1021.321777, "volume": 51200}, "trend_line": 977.277349, "activity_lines": {"activity_5": 1043.474829, "activity_10": 1037.318174, "activity_20": 1084.315848, "activity_30": 1069.725925}, "trend_signal": 1, "fair_value": 469.374613, "relative_strength": 38.698304, "rate_of_change": 1.9745840285649716, "market_dynamics": -0.876767, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1009.593692, "high": 1041.845988, "low": 987.114807, "close": 1028.163208, "volume": 52300}, "trend_line": 996.877389, "activity_lines": {"activity_5": 1038.262362, "activity_10": 1034.204907, "activity_20": 1074.435939, "activity_30": 1073.008884}, "trend_signal": 1, "fair_value": 473.841976, "relative_strength": 43.157665, "rate_of_change": 2.005576003583404, "market_dynamics": -0.878924, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1027.18582, "high": 1037.936576, "low": 1009.593646, "close": 1023.276489, "volume": 36000}, "trend_line": 1014.200223, "activity_lines": {"activity_5": 1030.639111, "activity_10": 1032.268001, "activity_20": 1065.359077, "activity_30": 1074.712052}, "trend_signal": 1, "fair_value": 478.300847, "relative_strength": 40.991312, "rate_of_change": 1.7377095910839297, "market_dynamics": -0.89455, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1023.276431, "high": 1024.253772, "low": 991.024182, "close": 996.888245, "volume": 51800}, "trend_line": 1029.105765, "activity_lines": {"activity_5": 1016.826021, "activity_10": 1026.332875, "activity_20": 1055.005851, "activity_30": 1073.59515}, "trend_signal": 0, "fair_value": 482.44215, "relative_strength": 34.547464, "rate_of_change": 1.469684354427515, "market_dynamics": -0.941498, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1007.638968, "high": 1023.276481, "low": 996.888213, "close": 1011.54834, "volume": 32000}, "trend_line": 1045.525101, "activity_lines": {"activity_5": 1012.851489, "activity_10": 1024.16495, "activity_20": 1047.086358, "activity_30": 1072.462413}, "trend_signal": 0, "fair_value": 486.64318, "relative_strength": 32.1083, "rate_of_change": 1.595495483401546, "market_dynamics": -0.99212, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.435082, "high": 1062.370111, "low": 1016.435082, "close": 1049.664673, "volume": 49100}, "trend_line": 1062.830559, "activity_lines": {"activity_5": 1023.993176, "activity_10": 1028.358634, "activity_20": 1044.00269, "activity_30": 1072.729482}, "trend_signal": 0, "fair_value": 491.157042, "relative_strength": 36.791689, "rate_of_change": 1.6551929727414594, "market_dynamics": -0.921949, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1045.755266, "high": 1096.577055, "low": 948.99854, "close": 982.228149, "volume": 103100}, "trend_line": 1078.689012, "activity_lines": {"activity_5": 1010.766496, "activity_10": 1019.153861, "activity_20": 1035.200337, "activity_30": 1067.529326}, "trend_signal": 0, "fair_value": 495.335658, "relative_strength": 38.265914, "rate_of_change": 1.4920960698496488, "market_dynamics": -0.839941, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 930.42903, "high": 1059.438077, "low": 879.607277, "close": 1020.344421, "volume": 97500}, "trend_line": 1095.625796, "activity_lines": {"activity_5": 1013.307576, "activity_10": 1017.501263, "activity_20": 1030.847132, "activity_30": 1063.765159}, "trend_signal": 0, "fair_value": 499.752901, "relative_strength": 41.874086, "rate_of_change": 1.5701266826290792, "market_dynamics": -0.673586, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1034.027181, "high": 1078.007568, "low": 1026.20845, "close": 1062.370117, "volume": 44400}, "trend_line": 1113.931399, "activity_lines": {"activity_5": 1030.052693, "activity_10": 1024.253804, "activity_20": 1031.252883, "activity_30": 1061.619632}, "trend_signal": 0, "fair_value": 504.433831, "relative_strength": 40.307716, "rate_of_change": 1.6707897045534714, "market_dynamics": -0.425872, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1072.143496, "high": 1113.191871, "low": 1066.279483, "close": 1084.848999, "volume": 44500}, "trend_line": 1107.646547, "activity_lines": {"activity_5": 1049.925313, "activity_10": 1035.253342, "activity_20": 1034.44282, "activity_30": 1059.743348}, "trend_signal": 0, "fair_value": 509.270273, "relative_strength": 36.913733, "rate_of_change": -0.5642045825839945, "market_dynamics": -0.220551, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1084.848953, "high": 1117.101219, "low": 1084.848953, "close": 1097.554443, "volume": 42100}, "trend_line": 1099.831073, "activity_lines": {"activity_5": 1069.14637, "activity_10": 1047.887706, "activity_20": 1039.310449, "activity_30": 1059.092244}, "trend_signal": 0, "fair_value": 514.148203, "relative_strength": 32.046952, "rate_of_change": -0.7055927742624918, "market_dynamics": 0.01639, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1096.577102, "high": 1157.172277, "low": 1086.803601, "close": 1130.784058, "volume": 58700}, "trend_line": 1094.372622, "activity_lines": {"activity_5": 1096.251314, "activity_10": 1065.17777, "activity_20": 1047.910127, "activity_30": 1061.089211}, "trend_signal": 0, "fair_value": 519.261976, "relative_strength": 31.438462, "rate_of_change": -0.49629903482459325, "market_dynamics": 0.25547, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1169.877703, "high": 1203.107325, "low": 1087.780972, "close": 1134.693359, "volume": 329400}, "trend_line": 1089.428904, "activity_lines": {"activity_5": 1114.755631, "activity_10": 1081.312782, "activity_20": 1056.934243, "activity_30": 1063.690549}, "trend_signal": 0, "fair_value": 524.435057, "relative_strength": 28.934513, "rate_of_change": -0.4517399193489683, "market_dynamics": 0.503778, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1147.39888, "high": 1147.39888, "low": 1100.48645, "close": 1100.48645, "volume": 55600}, "trend_line": 1085.619448, "activity_lines": {"activity_5": 1114.234383, "activity_10": 1089.202594, "activity_20": 1062.379433, "activity_30": 1064.403939}, "trend_signal": 0, "fair_value": 529.377447, "relative_strength": 25.060974, "rate_of_change": -0.3496745850980453, "market_dynamics": 0.535045, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.441145, "high": 1145.444092, "low": 1094.622344, "close": 1145.444092, "volume": 83800}, "trend_line": 1081.642751, "activity_lines": {"activity_5": 1126.157926, "activity_10": 1103.38292, "activity_20": 1071.901526, "activity_30": 1068.263593}, "trend_signal": 0, "fair_value": 534.562362, "relative_strength": 25.364024, "rate_of_change": -0.3663067207690472, "market_dynamics": 0.642761, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1148.376186, "high": 1155.217576, "low": 1099.509033, "close": 1109.282471, "volume": 73200}, "trend_line": 1078.703123, "activity_lines": {"activity_5": 1121.987923, "activity_10": 1108.553937, "activity_20": 1077.193129, "activity_30": 1070.046801}, "trend_signal": 0, "fair_value": 539.475514, "relative_strength": 20.269946, "rate_of_change": -0.27177439106233, "market_dynamics": 0.601701, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.282477, "high": 1124.919962, "low": 1099.509045, "close": 1104.395752, "volume": 72500}, "trend_line": 1077.042185, "activity_lines": {"activity_5": 1115.407145, "activity_10": 1111.7525, "activity_20": 1081.437578, "activity_30": 1071.70439}, "trend_signal": 0, "fair_value": 544.442964, "relative_strength": 17.699603, "rate_of_change": -0.1539754511306803, "market_dynamics": 0.461436, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1101.463774, "high": 1109.282523, "low": 1093.64502, "close": 1093.64502, "volume": 78700}, "trend_line": 1074.189976, "activity_lines": {"activity_5": 1107.00201, "activity_10": 1110.775155, "activity_20": 1084.239289, "activity_30": 1072.775541}, "trend_signal": 0, "fair_value": 549.341498, "relative_strength": 13.300742, "rate_of_change": -0.26481868952980053, "market_dynamics": 0.447312, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1093.645043, "high": 1103.418457, "low": 994.933573, "close": 1001.774963, "volume": 227900}, "trend_line": 1067.666764, "activity_lines": {"activity_5": 1070.710079, "activity_10": 1091.761426, "activity_20": 1078.142541, "activity_30": 1068.103604}, "trend_signal": 1, "fair_value": 553.645414, "relative_strength": -1.800546, "rate_of_change": -0.6072680015401513, "market_dynamics": 0.14499, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1000.797599, "high": 1004.706964, "low": 974.409406, "close": 980.273438, "volume": 107700}, "trend_line": 1060.907361, "activity_lines": {"activity_5": 1033.831738, "activity_10": 1069.940058, "activity_20": 1070.328464, "activity_30": 1062.465325}, "trend_signal": 0, "fair_value": 557.8115, "relative_strength": -4.07566, "rate_of_change": -0.6331004418153846, "market_dynamics": -0.197131, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 979.296111, "high": 1014.480372, "low": 978.318769, "close": 1003.729614, "volume": 56400}, "trend_line": 1053.808602, "activity_lines": {"activity_5": 1015.7835, "activity_10": 1054.284823, "activity_20": 1065.069435, "activity_30": 1058.776438}, "trend_signal": 0, "fair_value": 562.127946, "relative_strength": -2.256635, "rate_of_change": -0.669121476667742, "market_dynamics": -0.514574, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1006.661659, "high": 1013.503049, "low": 987.114836, "close": 1006.661682, "volume": 41100}, "trend_line": 1049.306317, "activity_lines": {"activity_5": 1005.749475, "activity_10": 1040.868598, "activity_20": 1060.173422, "activity_30": 1055.734702}, "trend_signal": 0, "fair_value": 566.486019, "relative_strength": -3.60621, "rate_of_change": -0.42723934796653223, "market_dynamics": -0.868651, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1006.661668, "high": 1023.276434, "low": 991.024205, "close": 1015.457703, "volume": 33400}, "trend_line": 1047.579679, "activity_lines": {"activity_5": 1005.163062, "activity_10": 1031.30842, "activity_20": 1056.217514, "activity_30": 1053.55092}, "trend_signal": 0, "fair_value": 570.883353, "relative_strength": -7.44886, "rate_of_change": -0.16455042460209393, "market_dynamics": -1.057216, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1023.276489, "high": 1098.531696, "low": 1016.435099, "close": 1071.166138, "volume": 53500}, "trend_line": 1048.035771, "activity_lines": {"activity_5": 1028.358614, "activity_10": 1034.044969, "activity_20": 1057.604403, "activity_30": 1055.072627}, "trend_signal": 0, "fair_value": 575.632084, "relative_strength": -1.798974, "rate_of_change": 0.04353769065428064, "market_dynamics": -1.011363, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1084.849028, "high": 1095.599784, "low": 1055.528784, "close": 1070.188843, "volume": 75300}, "trend_line": 1051.032951, "activity_lines": {"activity_5": 1046.602324, "activity_10": 1037.136924, "activity_20": 1058.544513, "activity_30": 1056.501858}, "trend_signal": 0, "fair_value": 580.363134, "relative_strength": -5.049326, "rate_of_change": 0.2859806967409172, "market_dynamics": -0.94166, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.075556, "high": 1098.531756, "low": 1055.528727, "close": 1075.075562, "volume": 46700}, "trend_line": 1053.964976, "activity_lines": {"activity_5": 1060.480579, "activity_10": 1042.485651, "activity_20": 1059.670783, "activity_30": 1058.052994}, "trend_signal": 0, "fair_value": 585.068428, "relative_strength": -8.714843, "rate_of_change": 0.27896603976216033, "market_dynamics": -0.829612, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.166242, "high": 1098.531785, "low": 1071.166242, "close": 1077.030273, "volume": 41300}, "trend_line": 1055.984817, "activity_lines": {"activity_5": 1070.254008, "activity_10": 1048.811724, "activity_20": 1060.862213, "activity_30": 1059.541077}, "trend_signal": 0, "fair_value": 589.79196, "relative_strength": -7.717834, "rate_of_change": 0.19164213669278915, "market_dynamics": -0.679837, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1088.758294, "high": 1088.758294, "low": 1065.302107, "close": 1079.96228, "volume": 34900}, "trend_line": 1056.571222, "activity_lines": {"activity_5": 1076.313533, "activity_10": 1056.168444, "activity_20": 1061.881442, "activity_30": 1061.088011}, "trend_signal": 0, "fair_value": 594.448665, "relative_strength": -8.394659, "rate_of_change": 0.05553157493930269, "market_dynamics": -0.58883, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1082.894275, "high": 1087.781012, "low": 1075.075544, "close": 1079.96228, "volume": 27600}, "trend_line": 1056.864427, "activity_lines": {"activity_5": 1078.072754, "activity_10": 1063.77394, "activity_20": 1062.616777, "activity_30": 1062.597111}, "trend_signal": 1, "fair_value": 599.179576, "relative_strength": -9.73772, "rate_of_change": 0.02775061386254031, "market_dynamics": -0.567556, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.939645, "high": 1096.577049, "low": 1080.939645, "close": 1085.826294, "volume": 34600}, "trend_line": 1058.134971, "activity_lines": {"activity_5": 1081.200236, "activity_10": 1071.024033, "activity_20": 1063.826818, "activity_30": 1064.465619}, "trend_signal": 1, "fair_value": 603.90812, "relative_strength": -13.407684, "rate_of_change": 0.1202182576630496, "market_dynamics": -0.432866, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1087.781, "high": 1097.554368, "low": 1085.826271, "close": 1096.577026, "volume": 16500}, "trend_line": 1060.643479, "activity_lines": {"activity_5": 1086.868799, "activity_10": 1078.309662, "activity_20": 1066.056083, "activity_30": 1066.945751}, "trend_signal": 1, "fair_value": 608.711287, "relative_strength": -13.725558, "rate_of_change": 0.23706881151744108, "market_dynamics": -0.256891, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1096.577102, "high": 1100.486421, "low": 1087.781029, "close": 1098.531738, "volume": 31300}, "trend_line": 1062.989097, "activity_lines": {"activity_5": 1091.755501, "activity_10": 1084.262559, "activity_20": 1068.476167, "activity_30": 1069.390155}, "trend_signal": 1, "fair_value": 613.561233, "relative_strength": -13.705113, "rate_of_change": 0.22115046633873012, "market_dynamics": -0.051038, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.463809, "high": 1114.16926, "low": 1091.690308, "close": 1096.577026, "volume": 70200}, "trend_line": 1065.432448, "activity_lines": {"activity_5": 1094.557202, "activity_10": 1088.189688, "activity_20": 1070.863669, "activity_30": 1071.557118}, "trend_signal": 1, "fair_value": 618.375816, "relative_strength": -14.019194, "rate_of_change": 0.2298566379369102, "market_dynamics": 0.346118, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1098.531704, "high": 1106.350499, "low": 1095.59968, "close": 1101.463745, "volume": 39200}, "trend_line": 1068.918298, "activity_lines": {"activity_5": 1097.880159, "activity_10": 1091.530415, "activity_20": 1073.89808, "activity_30": 1073.881718}, "trend_signal": 1, "fair_value": 623.221724, "relative_strength": -17.242711, "rate_of_change": 0.32717700747180806, "market_dynamics": 0.570695, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1099.509115, "high": 1108.305182, "low": 1092.667725, "close": 1092.667725, "volume": 42100}, "trend_line": 1071.622278, "activity_lines": {"activity_5": 1096.837679, "activity_10": 1092.721, "activity_20": 1076.090121, "activity_30": 1075.413939}, "trend_signal": 1, "fair_value": 627.982706, "relative_strength": -16.45187, "rate_of_change": 0.2529641418861745, "market_dynamics": 0.713183, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1095.599766, "high": 1104.39584, "low": 1077.030187, "close": 1099.509033, "volume": 47900}, "trend_line": 1073.283756, "activity_lines": {"activity_5": 1097.619539, "activity_10": 1094.746753, "activity_20": 1079.185031, "activity_30": 1077.213085}, "trend_signal": 1, "fair_value": 632.747587, "relative_strength": -18.301017, "rate_of_change": 0.15504324929683744, "market_dynamics": 0.789359, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1095.59976, "high": 1112.214512, "low": 1094.622373, "close": 1107.327881, "volume": 31700}, "trend_line": 1077.453748, "activity_lines": {"activity_5": 1100.812215, "activity_10": 1097.749869, "activity_20": 1083.071133, "activity_30": 1079.40948}, "trend_signal": 1, "fair_value": 637.568296, "relative_strength": -21.939206, "rate_of_change": 0.388526517492534, "market_dynamics": 0.700807, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.350476, "high": 1119.055978, "low": 1103.418457, "close": 1107.327881, "volume": 28800}, "trend_line": 1080.353196, "activity_lines": {"activity_5": 1103.418482, "activity_10": 1100.20212, "activity_20": 1086.943273, "activity_30": 1081.336843}, "trend_signal": 1, "fair_value": 642.457503, "relative_strength": -18.142182, "rate_of_change": 0.2691018528992226, "market_dynamics": 0.638522, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.055972, "high": 1144.466832, "low": 1110.259899, "close": 1138.602783, "volume": 47400}, "trend_line": 1082.894285, "activity_lines": {"activity_5": 1115.732992, "activity_10": 1107.84316, "activity_20": 1093.728818, "activity_30": 1085.094881}, "trend_signal": 1, "fair_value": 647.570023, "relative_strength": -15.558982, "rate_of_change": 0.23520909730340225, "market_dynamics": 0.773098, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1143.489414, "high": 1155.217593, "low": 1135.670683, "close": 1151.308228, "volume": 36500}, "trend_line": 1085.109593, "activity_lines": {"activity_5": 1129.806714, "activity_10": 1116.72809, "activity_20": 1101.072845, "activity_30": 1089.508684}, "trend_signal": 1, "fair_value": 652.735447, "relative_strength": -11.087566, "rate_of_change": 0.20457287758239695, "market_dynamics": 0.896292, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1151.308152, "high": 1175.741699, "low": 1147.398786, "close": 1175.741699, "volume": 46300}, "trend_line": 1087.715835, "activity_lines": {"activity_5": 1148.11556, "activity_10": 1128.864888, "activity_20": 1109.929417, "activity_30": 1095.355916}, "trend_signal": 1, "fair_value": 658.063204, "relative_strength": -11.635194, "rate_of_change": 0.24018237575382542, "market_dynamics": 1.10534, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1182.583141, "high": 1187.469849, "low": 1161.081659, "close": 1168.900391, "volume": 52100}, "trend_line": 1088.986379, "activity_lines": {"activity_5": 1159.061792, "activity_10": 1138.318455, "activity_20": 1117.315332, "activity_30": 1100.59363}, "trend_signal": 1, "fair_value": 663.352815, "relative_strength": -12.109266, "rate_of_change": 0.11680844933180297, "market_dynamics": 1.374161, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1168.900279, "high": 1171.832303, "low": 1128.829323, "close": 1162.05896, "volume": 73200}, "trend_line": 1089.898566, "activity_lines": {"activity_5": 1163.622713, "activity_10": 1145.248695, "activity_20": 1123.277116, "activity_30": 1105.30799}, "trend_signal": 1, "fair_value": 668.575737, "relative_strength": -12.708374, "rate_of_change": 0.08376477590452312, "market_dynamics": 1.478871, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1170.854957, "high": 1170.854957, "low": 1157.172207, "close": 1164.013672, "volume": 40400}, "trend_line": 1092.01614, "activity_lines": {"activity_5": 1165.186467, "activity_10": 1151.343757, "activity_20": 1128.726962, "activity_30": 1110.08961}, "trend_signal": 1, "fair_value": 673.851147, "relative_strength": -9.817077, "rate_of_change": 0.19429092450057198, "market_dynamics": 1.514003, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1164.013649, "high": 1164.99099, "low": 646.022659, "close": 647.0, "volume": 1293600}, "trend_line": 1075.401337, "activity_lines": {"activity_5": 992.71827, "activity_10": 1062.299061, "activity_20": 1084.495279, "activity_30": 1081.378891}, "trend_signal": 0, "fair_value": 675.718686, "relative_strength": -50.600147, "rate_of_change": -1.5214796184239492, "market_dynamics": 0.839574, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 617.0, "high": 617.0, "low": 590.0, "close": 595.0, "volume": 327800}, "trend_line": 1058.258588, "activity_lines": {"activity_5": 836.537288, "activity_10": 971.90287, "activity_20": 1037.326401, "activity_30": 1050.385256}, "trend_signal": 0, "fair_value": 677.300267, "relative_strength": -53.692818, "rate_of_change": -1.59407919724393, "market_dynamics": 0.127724, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 591.0, "high": 591.0, "low": 574.0, "close": 584.0, "volume": 269000}, "trend_line": 1040.912063, "activity_lines": {"activity_5": 715.405754, "activity_10": 888.67957, "activity_20": 991.395978, "activity_30": 1019.787928}, "trend_signal": 0, "fair_value": 678.835022, "relative_strength": -55.487614, "rate_of_change": -1.639157498620737, "market_dynamics": -0.597685, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.0, "high": 586.0, "low": 556.0, "close": 572.0, "volume": 162400}, "trend_line": 1023.523895, "activity_lines": {"activity_5": 629.267578, "activity_10": 812.789504, "activity_20": 946.67046, "activity_30": 989.535537}, "trend_signal": 0, "fair_value": 680.298775, "relative_strength": -57.528724, "rate_of_change": -1.6704742521559144, "market_dynamics": -1.26639, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.0, "high": 575.0, "low": 555.0, "close": 558.0, "volume": 115800}, "trend_line": 1008.731397, "activity_lines": {"activity_5": 577.8, "activity_10": 744.087218, "activity_20": 903.030478, "activity_30": 959.501737}, "trend_signal": 0, "fair_value": 681.726081, "relative_strength": -58.0115, "rate_of_change": -1.445251847295663, "market_dynamics": -1.299135, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 556.0, "high": 557.0, "low": 511.0, "close": 513.0, "volume": 206600}, "trend_line": 993.155615, "activity_lines": {"activity_5": 551.733333, "activity_10": 677.759528, "activity_20": 857.590315, "activity_30": 927.519066}, "trend_signal": 0, "fair_value": 682.853082, "relative_strength": -60.487971, "rate_of_change": -1.5440960840837201, "market_dynamics": -1.291149, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.0, "high": 521.0, "low": 503.0, "close": 504.0, "volume": 137900}, "trend_line": 976.497961, "activity_lines": {"activity_5": 531.6, "activity_10": 621.401079, "activity_20": 814.020754, "activity_30": 895.96064}, "trend_signal": 0, "fair_value": 683.940157, "relative_strength": -61.286814, "rate_of_change": -1.6772451112809728, "market_dynamics": -1.279244, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 506.0, "high": 525.0, "low": 501.0, "close": 519.0, "volume": 115600}, "trend_line": 960.242572, "activity_lines": {"activity_5": 522.533333, "activity_10": 579.983387, "activity_20": 774.70156, "activity_30": 866.444642}, "trend_signal": 0, "fair_value": 685.20629, "relative_strength": -61.471828, "rate_of_change": -1.6646618476656538, "market_dynamics": -1.230515, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.0, "high": 526.0, "low": 512.0, "close": 516.0, "volume": 76300}, "trend_line": 943.593982, "activity_lines": {"activity_5": 516.8, "activity_10": 549.836612, "activity_20": 737.856327, "activity_30": 837.783831}, "trend_signal": 0, "fair_value": 686.500567, "relative_strength": -61.070006, "rate_of_change": -1.7337900323794446, "market_dynamics": -1.173048, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 508.0, "high": 517.0, "low": 504.0, "close": 512.0, "volume": 52400}, "trend_line": 924.955111, "activity_lines": {"activity_5": 513.466667, "activity_10": 530.709091, "activity_20": 703.394793, "activity_30": 809.939058}, "trend_signal": 0, "fair_value": 687.733672, "relative_strength": -62.10798, "rate_of_change": -1.9753062604843952, "market_dynamics": -1.12263, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.0, "high": 511.0, "low": 488.0, "close": 496.0, "volume": 88000}, "trend_line": 905.815483, "activity_lines": {"activity_5": 507.866667, "activity_10": 520.527273, "activity_20": 670.216421, "activity_30": 782.264535}, "trend_signal": 0, "fair_value": 688.852369, "relative_strength": -60.53865, "rate_of_change": -2.0692493908496297, "market_dynamics": -1.057541, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.0, "high": 496.0, "low": 481.0, "close": 481.0, "volume": 66500}, "trend_line": 886.012964, "activity_lines": {"activity_5": 498.4, "activity_10": 510.363636, "activity_20": 638.450752, "activity_30": 754.857084}, "trend_signal": 0, "fair_value": 689.892678, "relative_strength": -59.837209, "rate_of_change": -2.1861537334750945, "market_dynamics": -1.000503, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.0, "high": 490.0, "low": 470.0, "close": 484.0, "volume": 66200}, "trend_line": 866.245288, "activity_lines": {"activity_5": 491.466667, "activity_10": 502.818182, "activity_20": 609.916078, "activity_30": 728.920764}, "trend_signal": 0, "fair_value": 690.952218, "relative_strength": -58.612261, "rate_of_change": -2.23108202737314, "market_dynamics": -0.90941, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.0, "high": 487.0, "low": 467.0, "close": 478.0, "volume": 48500}, "trend_line": 846.179879, "activity_lines": {"activity_5": 484.866667, "activity_10": 496.0, "activity_20": 583.778203, "activity_30": 703.872681}, "trend_signal": 0, "fair_value": 691.967374, "relative_strength": -58.42063, "rate_of_change": -2.3163657312730956, "market_dynamics": -0.78682, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.0, "high": 486.0, "low": 466.0, "close": 476.0, "volume": 52400}, "trend_line": 826.047803, "activity_lines": {"activity_5": 480.133333, "activity_10": 490.527273, "activity_20": 560.446652, "activity_30": 679.990108}, "trend_signal": 0, "fair_value": 692.981554, "relative_strength": -57.639249, "rate_of_change": -2.379172147627961, "market_dynamics": -0.638297, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.0, "high": 486.0, "low": 470.0, "close": 478.0, "volume": 37600}, "trend_line": 805.786926, "activity_lines": {"activity_5": 478.466667, "activity_10": 486.909091, "activity_20": 540.460829, "activity_30": 657.535411}, "trend_signal": 0, "fair_value": 694.020398, "relative_strength": -59.491815, "rate_of_change": -2.4527487303298416, "market_dynamics": -0.477665, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.0, "high": 486.0, "low": 473.0, "close": 477.0, "volume": 32100}, "trend_line": 785.134359, "activity_lines": {"activity_5": 477.666667, "activity_10": 483.745455, "activity_20": 523.585997, "activity_30": 636.323351}, "trend_signal": 0, "fair_value": 695.058753, "relative_strength": -59.812989, "rate_of_change": -2.563030788116805, "market_dynamics": -0.339555, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.0, "high": 478.0, "low": 451.0, "close": 459.0, "volume": 65200}, "trend_line": 763.816634, "activity_lines": {"activity_5": 471.133333, "activity_10": 477.8, "activity_20": 508.32422, "activity_30": 615.282425}, "trend_signal": 0, "fair_value": 695.975802, "relative_strength": -61.300488, "rate_of_change": -2.7151690351638265, "market_dynamics": -0.206319, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 454.0, "high": 459.0, "low": 446.0, "close": 446.0, "volume": 36000}, "trend_line": 742.130733, "activity_lines": {"activity_5": 461.933333, "activity_10": 470.581818, "activity_20": 495.204827, "activity_30": 594.778126}, "trend_signal": 0, "fair_value": 696.833205, "relative_strength": -61.435356, "rate_of_change": -2.839150135607031, "market_dynamics": -0.138762, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 447.0, "high": 467.0, "low": 446.0, "close": 453.0, "volume": 17400}, "trend_line": 720.515275, "activity_lines": {"activity_5": 457.2, "activity_10": 465.909091, "activity_20": 486.161905, "activity_30": 576.12453}, "trend_signal": 0, "fair_value": 697.747323, "relative_strength": -61.966088, "rate_of_change": -2.9126213265176815, "market_dynamics": -0.069414, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.0, "high": 450.0, "low": 391.0, "close": 392.0, "volume": 101500}, "trend_line": 697.159684, "activity_lines": {"activity_5": 433.666667, "activity_10": 451.218182, "activity_20": 474.695238, "activity_30": 554.929996}, "trend_signal": 0, "fair_value": 698.300024, "relative_strength": -65.563141, "rate_of_change": -3.2415122635672096, "market_dynamics": 0.013648, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.0, "high": 409.0, "low": 387.0, "close": 397.0, "volume": 52100}, "trend_line": 673.742717, "activity_lines": {"activity_5": 417.533333, "activity_10": 439.327273, "activity_20": 464.919048, "activity_30": 535.564856}, "trend_signal": 0, "fair_value": 698.920308, "relative_strength": -65.347156, "rate_of_change": -3.3589100944052865, "market_dynamics": -0.008976, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 398.0, "low": 386.0, "close": 390.0, "volume": 35800}, "trend_line": 649.831787, "activity_lines": {"activity_5": 404.4, "activity_10": 427.690909, "activity_20": 455.419048, "activity_30": 517.258874}, "trend_signal": 0, "fair_value": 699.489798, "relative_strength": -66.631118, "rate_of_change": -3.548970459594594, "market_dynamics": -0.033001, "expectation": {"probability": 47.2447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9593976-b893-4def-9fca-c99914a3496e/", "share_image": "https://sharemaestro.com/terminal/a9593976-b893-4def-9fca-c99914a3496e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}