{"ticker": {"uuid": "a9597844-176f-4eba-be9c-4eb1bb6b18e5", "symbol": "9624", "name": "Alshehili Company for metal industries", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9624 fell 0.91%, moving from 55.00 to 54.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.10 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.50"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 54.766101, "activity_lines": {"activity_5": 56.086667, "activity_10": 57.450909, "activity_20": 56.788333, "activity_30": 55.98154}, "trend_signal": 1, "fair_value": 60.838654, "relative_strength": -4.096368, "rate_of_change": 0.10185087736005116, "market_dynamics": 0.537009, "expectation": {"probability": 41.6309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 84.679251, "high": 90.452836, "low": 75.056607, "close": 75.152832, "volume": 105350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.152832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.056607, "high": 75.922649, "low": 73.516985, "close": 74.575478, "volume": 33611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.864155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.53774, "high": 75.53774, "low": 73.132079, "close": 74.479248, "volume": 14544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.735853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.479248, "high": 74.479252, "low": 73.805661, "close": 73.901894, "volume": 4302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.527363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.094341, "high": 75.056609, "low": 72.939631, "close": 74.094345, "volume": 24469}, "trend_line": null, "activity_lines": {"activity_5": 74.254722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.440759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.094345, "high": 75.056609, "low": 72.843399, "close": 72.843399, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 73.722269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.174533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.13208, "high": 73.613213, "low": 71.20755, "close": 72.169815, "volume": 38906}, "trend_line": null, "activity_lines": {"activity_5": 73.119249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.888144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.362263, "high": 75.056602, "low": 72.266038, "close": 73.13208, "volume": 5317}, "trend_line": null, "activity_lines": {"activity_5": 72.997363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.793636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.362264, "high": 75.056602, "low": 71.207548, "close": 75.056602, "volume": 4816}, "trend_line": null, "activity_lines": {"activity_5": 73.606795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.933966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.826417, "high": 75.826417, "low": 74.094338, "close": 75.056602, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 74.139246, "activity_10": 73.949127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.04623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.362266, "high": 75.152827, "low": 71.207547, "close": 75.056602, "volume": 6632}, "trend_line": null, "activity_lines": {"activity_5": 74.607547, "activity_10": 74.132832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.138082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.960384, "high": 75.056609, "low": 74.094345, "close": 74.094345, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 74.607548, "activity_10": 74.143329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.134437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.094345, "high": 74.6717, "low": 71.303772, "close": 74.6717, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 74.671699, "activity_10": 74.267549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.175765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.479245, "high": 75.056606, "low": 71.303771, "close": 74.960381, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 74.729436, "activity_10": 74.440757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.231809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.960381, "high": 74.960381, "low": 71.688683, "close": 71.688683, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 73.703022, "activity_10": 73.999865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.062267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.688683, "high": 74.286789, "low": 71.207547, "close": 74.286789, "volume": 2798}, "trend_line": null, "activity_lines": {"activity_5": 73.767171, "activity_10": 74.075096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.0763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.286789, "high": 74.286789, "low": 68.320757, "close": 70.245285, "volume": 6421}, "trend_line": null, "activity_lines": {"activity_5": 72.535473, "activity_10": 73.389264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.850946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.245285, "high": 72.169812, "low": 65.433961, "close": 66.396225, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": 70.277359, "activity_10": 72.038594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.436795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.358493, "high": 67.839626, "low": 60.622645, "close": 67.839622, "volume": 6485}, "trend_line": null, "activity_lines": {"activity_5": 69.052075, "activity_10": 71.072831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.142207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.839622, "high": 67.839622, "low": 67.839622, "close": 67.839622, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 68.301509, "activity_10": 70.238285, "activity_20": 71.910001, "activity_30": null}, "trend_signal": 0, "fair_value": 72.877077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.839622, "high": 73.13208, "low": 62.547174, "close": 73.13208, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 69.571699, "activity_10": 70.497222, "activity_20": 71.934287, "activity_30": null}, "trend_signal": 0, "fair_value": 72.88922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.13208, "high": 73.13208, "low": 62.835852, "close": 66.396225, "volume": 4075}, "trend_line": null, "activity_lines": {"activity_5": 68.673585, "activity_10": 69.56645, "activity_20": 71.326686, "activity_30": null}, "trend_signal": 0, "fair_value": 72.594084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.203778, "high": 66.444344, "low": 61.007549, "close": 62.547173, "volume": 4881}, "trend_line": null, "activity_lines": {"activity_5": 66.749058, "activity_10": 68.075816, "activity_20": 70.391457, "activity_30": null}, "trend_signal": 0, "fair_value": 72.157262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.423584, "high": 64.471703, "low": 62.643399, "close": 64.471703, "volume": 3381}, "trend_line": null, "activity_lines": {"activity_5": 65.722644, "activity_10": 67.155542, "activity_20": 69.696336, "activity_30": null}, "trend_signal": 0, "fair_value": 71.83703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.471703, "high": 64.471703, "low": 64.471703, "close": 64.471703, "volume": 3628}, "trend_line": null, "activity_lines": {"activity_5": 64.920758, "activity_10": 66.425971, "activity_20": 69.04612, "activity_30": null}, "trend_signal": 0, "fair_value": 71.542417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.932076, "high": 67.35849, "low": 61.777359, "close": 61.777359, "volume": 4505}, "trend_line": null, "activity_lines": {"activity_5": 63.445286, "activity_10": 65.337738, "activity_20": 68.185123, "activity_30": null}, "trend_signal": 0, "fair_value": 71.166838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.777359, "high": 62.547173, "low": 59.275473, "close": 62.06604, "volume": 5467}, "trend_line": null, "activity_lines": {"activity_5": 62.823022, "activity_10": 64.529436, "activity_20": 67.404314, "activity_30": null}, "trend_signal": 0, "fair_value": 70.829772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.06604, "high": 62.06604, "low": 57.928304, "close": 58.794338, "volume": 1618}, "trend_line": null, "activity_lines": {"activity_5": 61.398869, "activity_10": 63.274993, "activity_20": 66.360028, "activity_30": null}, "trend_signal": 0, "fair_value": 70.399935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.890569, "high": 58.890569, "low": 57.735851, "close": 57.735851, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 59.872077, "activity_10": 61.966314, "activity_20": 65.283209, "activity_30": null}, "trend_signal": 0, "fair_value": 69.963242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.280147, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.216984, "high": 59.179249, "low": 56.773588, "close": 59.179249, "volume": 2885}, "trend_line": 69.603776, "activity_lines": {"activity_5": 59.275473, "activity_10": 61.103776, "activity_20": 64.426336, "activity_30": 66.824177}, "trend_signal": 0, "fair_value": 69.603776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.747853, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.179249, "high": 59.660381, "low": 57.350945, "close": 57.735851, "volume": 26919}, "trend_line": 69.02321, "activity_lines": {"activity_5": 58.550568, "activity_10": 60.136263, "activity_20": 63.507603, "activity_30": 66.058504}, "trend_signal": 0, "fair_value": 69.220939, "relative_strength": null, "rate_of_change": -0.8341012993317927, "market_dynamics": -1.843881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.735851, "high": 57.735851, "low": 54.079247, "close": 54.079247, "volume": 864}, "trend_line": 68.340002, "activity_lines": {"activity_5": 56.876228, "activity_10": 58.783844, "activity_20": 62.323101, "activity_30": 65.094378}, "trend_signal": 0, "fair_value": 68.747762, "relative_strength": null, "rate_of_change": -0.9898235680432821, "market_dynamics": -1.893104, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.976418, "high": 57.976418, "low": 52.058491, "close": 52.058491, "volume": 1801}, "trend_line": 67.592643, "activity_lines": {"activity_5": 55.060756, "activity_10": 57.28796, "activity_20": 61.041457, "activity_30": 64.043958}, "trend_signal": 0, "fair_value": 68.242026, "relative_strength": null, "rate_of_change": -1.0935893739072513, "market_dynamics": -1.953198, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.347172, "high": 53.405663, "low": 50.037736, "close": 50.133961, "volume": 2322}, "trend_line": 66.800379, "activity_lines": {"activity_5": 53.052831, "activity_10": 55.632866, "activity_20": 59.684206, "activity_30": 62.917591}, "trend_signal": 0, "fair_value": 67.709436, "relative_strength": null, "rate_of_change": -1.1721157286303907, "market_dynamics": -2.029208, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.000001, "high": 52.443398, "low": 50.23019, "close": 52.443398, "volume": 4644}, "trend_line": 66.078681, "activity_lines": {"activity_5": 52.32151, "activity_10": 54.658354, "activity_20": 58.665123, "activity_30": 61.991334}, "trend_signal": 0, "fair_value": 67.273263, "relative_strength": null, "rate_of_change": -1.0803800978434621, "market_dynamics": -2.143567, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.374529, "high": 54.367928, "low": 50.037738, "close": 51.0, "volume": 4556}, "trend_line": 65.350567, "activity_lines": {"activity_5": 51.558114, "activity_10": 53.640104, "activity_20": 57.600217, "activity_30": 61.018516}, "trend_signal": 0, "fair_value": 66.821228, "relative_strength": null, "rate_of_change": -1.1018894278473945, "market_dynamics": -2.144726, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.0, "high": 51.962264, "low": 51.0, "close": 51.0, "volume": 921}, "trend_line": 64.644907, "activity_lines": {"activity_5": 51.243774, "activity_10": 52.817805, "activity_20": 56.646201, "activity_30": 60.092673}, "trend_signal": 0, "fair_value": 66.393628, "relative_strength": null, "rate_of_change": -1.0798070045819108, "market_dynamics": -2.153069, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 27}, "trend_line": 63.907171, "activity_lines": {"activity_5": 51.134717, "activity_10": 52.196707, "activity_20": 55.783829, "activity_30": 59.212357}, "trend_signal": 0, "fair_value": 65.988532, "relative_strength": null, "rate_of_change": -1.1412128723458528, "market_dynamics": -2.167963, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.886795, "high": 55.330189, "low": 51.0, "close": 55.330189, "volume": 2892}, "trend_line": 63.249624, "activity_lines": {"activity_5": 52.539623, "activity_10": 52.504632, "activity_20": 55.407171, "activity_30": 58.659003}, "trend_signal": 0, "fair_value": 65.715241, "relative_strength": null, "rate_of_change": -1.0289095726049289, "market_dynamics": -1.676398, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.481133, "high": 52.92453, "low": 50.807548, "close": 52.828304, "volume": 14581}, "trend_line": 62.508681, "activity_lines": {"activity_5": 52.764152, "activity_10": 52.401407, "activity_20": 54.851807, "activity_30": 57.98666}, "trend_signal": 0, "fair_value": 65.393068, "relative_strength": null, "rate_of_change": -1.1714583473255025, "market_dynamics": -1.114977, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 52.828303, "low": 49.652832, "close": 50.518871, "volume": 9062}, "trend_line": 61.690756, "activity_lines": {"activity_5": 52.193209, "activity_10": 51.993757, "activity_20": 54.14798, "activity_30": 57.213124}, "trend_signal": 0, "fair_value": 65.030282, "relative_strength": null, "rate_of_change": -1.3084982548264015, "market_dynamics": -0.591443, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.518871, "high": 51.962268, "low": 48.786796, "close": 51.0, "volume": 2284}, "trend_line": 60.920945, "activity_lines": {"activity_5": 51.814718, "activity_10": 51.804804, "activity_20": 53.597656, "activity_30": 56.523397}, "trend_signal": 0, "fair_value": 64.696228, "relative_strength": null, "rate_of_change": -1.2478547028990812, "market_dynamics": -0.024571, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 52.92453, "low": 48.88302, "close": 52.92453, "volume": 8010}, "trend_line": 60.196039, "activity_lines": {"activity_5": 52.077737, "activity_10": 52.021751, "activity_20": 53.303936, "activity_30": 56.0075}, "trend_signal": 0, "fair_value": 64.422468, "relative_strength": null, "rate_of_change": -1.189912599024858, "market_dynamics": 0.16231, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.000002, "high": 55.330189, "low": 51.0, "close": 52.15472, "volume": 1480}, "trend_line": 59.43585, "activity_lines": {"activity_5": 51.955851, "activity_10": 52.082986, "activity_20": 52.982724, "activity_30": 55.488705}, "trend_signal": 0, "fair_value": 64.143655, "relative_strength": null, "rate_of_change": -1.262855517785808, "market_dynamics": 0.19453, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.367928, "high": 54.84906, "low": 48.594341, "close": 52.92453, "volume": 2602}, "trend_line": 58.810379, "activity_lines": {"activity_5": 52.302266, "activity_10": 52.247446, "activity_20": 52.793478, "activity_30": 55.06862}, "trend_signal": 0, "fair_value": 63.894341, "relative_strength": null, "rate_of_change": -1.0523463532531367, "market_dynamics": 0.358006, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 687}, "trend_line": 58.034152, "activity_lines": {"activity_5": 52.000756, "activity_10": 52.053243, "activity_20": 52.475931, "activity_30": 54.564724}, "trend_signal": 0, "fair_value": 63.61403, "relative_strength": null, "rate_of_change": -1.3198809686297017, "market_dynamics": 0.441744, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.037736, "close": 51.0, "volume": 642}, "trend_line": 57.392643, "activity_lines": {"activity_5": 51.667171, "activity_10": 51.859041, "activity_20": 52.209705, "activity_30": 54.110908}, "trend_signal": 0, "fair_value": 63.345646, "relative_strength": null, "rate_of_change": -1.1053991105099619, "market_dynamics": 0.388199, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0, "high": 52.635853, "low": 51.0, "close": 52.635853, "volume": 520}, "trend_line": 56.933964, "activity_lines": {"activity_5": 51.87887, "activity_10": 51.962266, "activity_20": 52.151969, "activity_30": 53.804018}, "trend_signal": 0, "fair_value": 63.122525, "relative_strength": null, "rate_of_change": -0.7991947678729424, "market_dynamics": 0.467651, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.635853, "high": 52.635853, "low": 50.037737, "close": 51.0, "volume": 1200}, "trend_line": 56.372643, "activity_lines": {"activity_5": 51.564529, "activity_10": 51.73832, "activity_20": 51.967764, "activity_30": 53.421182}, "trend_signal": 0, "fair_value": 62.875127, "relative_strength": null, "rate_of_change": -0.9859158937185659, "market_dynamics": 0.422886, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 54.175473, "low": 51.0, "close": 52.92453, "volume": 477}, "trend_line": 55.875473, "activity_lines": {"activity_5": 51.968681, "activity_10": 51.94302, "activity_20": 51.998923, "activity_30": 53.198723}, "trend_signal": 0, "fair_value": 62.676115, "relative_strength": null, "rate_of_change": -0.8819348775256058, "market_dynamics": 0.504956, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 910}, "trend_line": 55.204404, "activity_lines": {"activity_5": 52.397988, "activity_10": 52.159692, "activity_20": 52.067054, "activity_30": 53.013209}, "trend_signal": 0, "fair_value": 62.486387, "relative_strength": null, "rate_of_change": -1.2010081775952086, "market_dynamics": 0.606724, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.099998, "high": 57.950001, "low": 53.099998, "close": 57.950001, "volume": 929}, "trend_line": 54.922863, "activity_lines": {"activity_5": 54.343963, "activity_10": 53.231253, "activity_20": 52.629166, "activity_30": 53.190344}, "trend_signal": 0, "fair_value": 62.399149, "relative_strength": -5.899563, "rate_of_change": -0.5099973545588812, "market_dynamics": 0.743566, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.900002, "high": 59.0, "low": 54.950001, "close": 54.950001, "volume": 6126}, "trend_line": 54.669624, "activity_lines": {"activity_5": 54.826605, "activity_10": 53.630996, "activity_20": 52.887131, "activity_30": 53.192095}, "trend_signal": 0, "fair_value": 62.258599, "relative_strength": -12.345688, "rate_of_change": -0.46108120765663774, "market_dynamics": 0.963766, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.950001, "high": 59.0, "low": 54.5, "close": 59.0, "volume": 2132}, "trend_line": 54.487234, "activity_lines": {"activity_5": 56.504969, "activity_10": 54.730275, "activity_20": 53.517041, "activity_30": 53.471474}, "trend_signal": 0, "fair_value": 62.198255, "relative_strength": -4.016009, "rate_of_change": -0.3336221957553578, "market_dynamics": 1.136301, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.0, "close": 54.0, "volume": 130}, "trend_line": 54.138177, "activity_lines": {"activity_5": 55.983334, "activity_10": 54.796004, "activity_20": 53.628541, "activity_30": 53.44004}, "trend_signal": 0, "fair_value": 62.049195, "relative_strength": -12.269795, "rate_of_change": -0.640621617900446, "market_dynamics": 1.210974, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.599998, "close": 53.599998, "volume": 217}, "trend_line": 53.865598, "activity_lines": {"activity_5": 55.256666, "activity_10": 54.769451, "activity_20": 53.694533, "activity_30": 53.405318}, "trend_signal": 0, "fair_value": 61.898317, "relative_strength": -10.1593, "rate_of_change": -0.5034875851102271, "market_dynamics": 1.152978, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 53.599998, "close": 53.599998, "volume": 5}, "trend_line": 53.583397, "activity_lines": {"activity_5": 54.489999, "activity_10": 54.695626, "activity_20": 53.748145, "activity_30": 53.388183}, "trend_signal": 0, "fair_value": 61.752732, "relative_strength": -7.798995, "rate_of_change": -0.5238983887266982, "market_dynamics": 1.021801, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 50.5, "close": 51.900002, "volume": 479}, "trend_line": 53.353586, "activity_lines": {"activity_5": 53.446666, "activity_10": 54.265437, "activity_20": 53.627471, "activity_30": 53.279577}, "trend_signal": 0, "fair_value": 61.582858, "relative_strength": -10.853927, "rate_of_change": -0.4288847159130243, "market_dynamics": 0.779339, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 271}, "trend_line": 53.262391, "activity_lines": {"activity_5": 53.64, "activity_10": 54.412264, "activity_20": 53.79775, "activity_30": 53.385797}, "trend_signal": 1, "fair_value": 61.471284, "relative_strength": -6.17414, "rate_of_change": -0.17092571809512302, "market_dynamics": 0.721496, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 5}, "trend_line": 53.123083, "activity_lines": {"activity_5": 54.1, "activity_10": 54.486364, "activity_20": 53.969601, "activity_30": 53.497901}, "trend_signal": 1, "fair_value": 61.363429, "relative_strength": -6.228226, "rate_of_change": -0.26155040617684583, "market_dynamics": 0.711332, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 15}, "trend_line": 53.031887, "activity_lines": {"activity_5": 54.493333, "activity_10": 54.522727, "activity_20": 54.13111, "activity_30": 53.618992}, "trend_signal": 1, "fair_value": 61.259111, "relative_strength": -7.018426, "rate_of_change": -0.17166925345805628, "market_dynamics": 0.718108, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 1607}, "trend_line": 53.129246, "activity_lines": {"activity_5": 55.46, "activity_10": 54.886364, "activity_20": 54.461757, "activity_30": 53.874999}, "trend_signal": 1, "fair_value": 61.190415, "relative_strength": -4.727723, "rate_of_change": 0.18358577359316747, "market_dynamics": 0.91593, "expectation": {"probability": 23.9382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 211}, "trend_line": 53.293963, "activity_lines": {"activity_5": 56.2, "activity_10": 55.267273, "activity_20": 54.763832, "activity_30": 54.124726}, "trend_signal": 1, "fair_value": 61.123901, "relative_strength": -4.83882, "rate_of_change": 0.3100307502952253, "market_dynamics": 0.964104, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 61.0, "volume": 1380}, "trend_line": 53.656164, "activity_lines": {"activity_5": 57.933333, "activity_10": 56.338182, "activity_20": 55.427453, "activity_30": 54.621889}, "trend_signal": 1, "fair_value": 61.121965, "relative_strength": 0.394067, "rate_of_change": 0.6796285725645865, "market_dynamics": 1.10559, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 250}, "trend_line": 53.958051, "activity_lines": {"activity_5": 59.433333, "activity_10": 57.463636, "activity_20": 56.096572, "activity_30": 55.127943}, "trend_signal": 1, "fair_value": 61.127781, "relative_strength": 5.58067, "rate_of_change": 0.5626324684709118, "market_dynamics": 1.236245, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.5, "high": 61.5, "low": 55.549999, "close": 59.900002, "volume": 428}, "trend_line": 54.254718, "activity_lines": {"activity_5": 59.966667, "activity_10": 58.161819, "activity_20": 56.572476, "activity_30": 55.511295}, "trend_signal": 1, "fair_value": 61.109178, "relative_strength": 2.544847, "rate_of_change": 0.5498104444135674, "market_dynamics": 1.162736, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 58.599998, "low": 57.0, "close": 58.599998, "volume": 275}, "trend_line": 54.508051, "activity_lines": {"activity_5": 59.74, "activity_10": 58.509091, "activity_20": 56.882188, "activity_30": 55.791635}, "trend_signal": 1, "fair_value": 61.071728, "relative_strength": 2.115767, "rate_of_change": 0.46693266381000254, "market_dynamics": 1.159828, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.650002, "high": 58.0, "low": 53.650002, "close": 57.900002, "volume": 1321}, "trend_line": 54.738051, "activity_lines": {"activity_5": 59.173334, "activity_10": 58.638182, "activity_20": 57.089043, "activity_30": 56.010471}, "trend_signal": 1, "fair_value": 61.025085, "relative_strength": 1.677118, "rate_of_change": 0.4219560152682708, "market_dynamics": 1.019827, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 54.0, "close": 54.5, "volume": 3665}, "trend_line": 54.710378, "activity_lines": {"activity_5": 57.413334, "activity_10": 58.04, "activity_20": 56.947022, "activity_30": 55.995113}, "trend_signal": 1, "fair_value": 60.930518, "relative_strength": -4.096368, "rate_of_change": -0.05055532576415638, "market_dynamics": 0.823953, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 54.766101, "activity_lines": {"activity_5": 56.086667, "activity_10": 57.450909, "activity_20": 56.788333, "activity_30": 55.98154}, "trend_signal": 1, "fair_value": 60.838654, "relative_strength": -4.096368, "rate_of_change": 0.10185087736005116, "market_dynamics": 0.537009, "expectation": {"probability": 41.6309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9597844-176f-4eba-be9c-4eb1bb6b18e5/", "share_image": "https://sharemaestro.com/terminal/a9597844-176f-4eba-be9c-4eb1bb6b18e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}