{"ticker": {"uuid": "a959e74f-b241-41b2-88d0-194f90e6fa02", "symbol": "000061", "name": "Shenzhen Agricultural Power Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000061 fell 29.93%, moving from 9.22 to 6.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.58 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "-29.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.58"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.27, "close": 6.46, "volume": 75773183}, "trend_line": 8.684667, "activity_lines": {"activity_5": 6.756, "activity_10": 7.005455, "activity_20": 7.646762, "activity_30": 8.158559}, "trend_signal": 0, "fair_value": 6.796927, "relative_strength": -33.582836, "rate_of_change": -0.9165202509983036, "market_dynamics": -1.524857, "expectation": {"probability": 48.9833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.360354, "high": 6.437333, "low": 5.994706, "close": 6.013951, "volume": 51295316}, "trend_line": 5.54791, "activity_lines": {"activity_5": 6.173681, "activity_10": 6.047016, "activity_20": 5.821642, "activity_30": 5.701918}, "trend_signal": 1, "fair_value": 5.998567, "relative_strength": 11.607134, "rate_of_change": 0.5172154830185958, "market_dynamics": 1.721308, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.023573, "high": 6.071684, "low": 5.657924, "close": 5.783015, "volume": 44455692}, "trend_line": 5.571324, "activity_lines": {"activity_5": 6.054364, "activity_10": 6.023923, "activity_20": 5.833326, "activity_30": 5.717087}, "trend_signal": 1, "fair_value": 5.988074, "relative_strength": 9.003753, "rate_of_change": 0.4220328015414782, "market_dynamics": 1.341868, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.783015, "high": 5.888861, "low": 5.754148, "close": 5.821504, "volume": 36345050}, "trend_line": 5.603398, "activity_lines": {"activity_5": 5.950443, "activity_10": 6.003279, "activity_20": 5.847255, "activity_30": 5.733227}, "trend_signal": 1, "fair_value": 5.975792, "relative_strength": 8.861042, "rate_of_change": 0.5756979848955222, "market_dynamics": 0.941131, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.821505, "high": 6.283376, "low": 5.811882, "close": 6.100551, "volume": 70027101}, "trend_line": 5.629379, "activity_lines": {"activity_5": 5.964556, "activity_10": 6.026897, "activity_20": 5.885241, "activity_30": 5.765302}, "trend_signal": 1, "fair_value": 5.967695, "relative_strength": 16.218106, "rate_of_change": 0.4636650832227125, "market_dynamics": 0.691472, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.090929, "high": 6.264131, "low": 6.05244, "close": 6.071685, "volume": 43381220}, "trend_line": 5.65151, "activity_lines": {"activity_5": 5.987008, "activity_10": 6.034945, "activity_20": 5.916261, "activity_30": 5.793837}, "trend_signal": 1, "fair_value": 5.961509, "relative_strength": 10.545304, "rate_of_change": 0.39313394958839865, "market_dynamics": 0.50831, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.081307, "high": 6.110173, "low": 5.76377, "close": 5.773392, "volume": 26511073}, "trend_line": 5.666585, "activity_lines": {"activity_5": 5.925425, "activity_10": 5.986133, "activity_20": 5.915436, "activity_30": 5.801701}, "trend_signal": 1, "fair_value": 5.950715, "relative_strength": 7.443085, "rate_of_change": 0.26674287048948675, "market_dynamics": 0.241992, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.792766, "high": 5.831514, "low": 5.65715, "close": 5.802453, "volume": 31621806}, "trend_line": 5.681346, "activity_lines": {"activity_5": 5.889566, "activity_10": 5.94558, "activity_20": 5.915684, "activity_30": 5.810466}, "trend_signal": 1, "fair_value": 5.942085, "relative_strength": 8.175979, "rate_of_change": 0.260491989443362, "market_dynamics": 0.052752, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.831514, "high": 6.228677, "low": 5.773393, "close": 6.141495, "volume": 41869160}, "trend_line": 5.702276, "activity_lines": {"activity_5": 5.965426, "activity_10": 5.967017, "activity_20": 5.9468, "activity_30": 5.840154}, "trend_signal": 1, "fair_value": 5.934552, "relative_strength": 15.513221, "rate_of_change": 0.36839861539854785, "market_dynamics": -0.20989, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.180242, "high": 6.548345, "low": 6.034939, "close": 6.451476, "volume": 66288470}, "trend_line": 5.732576, "activity_lines": {"activity_5": 6.123279, "activity_10": 6.045819, "activity_20": 6.003806, "activity_30": 5.888489}, "trend_signal": 1, "fair_value": 5.931723, "relative_strength": 18.686688, "rate_of_change": 0.5313667735479578, "market_dynamics": -0.179359, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.441789, "high": 6.567719, "low": 6.335233, "close": 6.509597, "volume": 41284595}, "trend_line": 5.764173, "activity_lines": {"activity_5": 6.277111, "activity_10": 6.133707, "activity_20": 6.061836, "activity_30": 5.938619}, "trend_signal": 1, "fair_value": 5.928422, "relative_strength": 22.058843, "rate_of_change": 0.5511832725811318, "market_dynamics": 0.055484, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.548345, "high": 6.722709, "low": 6.451476, "close": 6.722709, "volume": 52629956}, "trend_line": 5.812816, "activity_lines": {"activity_5": 6.472787, "activity_10": 6.256579, "activity_20": 6.135602, "activity_30": 6.00046}, "trend_signal": 1, "fair_value": 5.920873, "relative_strength": 22.013701, "rate_of_change": 0.8438851505671207, "market_dynamics": 0.429585, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.713022, "high": 7.071438, "low": 6.693648, "close": 6.848639, "volume": 67049124}, "trend_line": 5.85828, "activity_lines": {"activity_5": 6.647151, "activity_10": 6.389461, "activity_20": 6.215101, "activity_30": 6.067288}, "trend_signal": 1, "fair_value": 5.915278, "relative_strength": 22.068197, "rate_of_change": 0.7821338229181855, "market_dynamics": 0.752556, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.809891, "high": 6.926134, "low": 6.558032, "close": 6.606466, "volume": 38856616}, "trend_line": 5.902086, "activity_lines": {"activity_5": 6.671046, "activity_10": 6.458936, "activity_20": 6.265269, "activity_30": 6.115558}, "trend_signal": 1, "fair_value": 5.90958, "relative_strength": 21.771721, "rate_of_change": 0.7477621417890578, "market_dynamics": 0.695695, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.587092, "high": 6.993942, "low": 6.49991, "close": 6.606466, "volume": 59827571}, "trend_line": 5.948459, "activity_lines": {"activity_5": 6.663942, "activity_10": 6.51414, "activity_20": 6.310004, "activity_30": 6.161002}, "trend_signal": 1, "fair_value": 5.901104, "relative_strength": 25.008002, "rate_of_change": 0.7857052574293224, "market_dynamics": 0.80576, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.606466, "high": 6.732396, "low": 6.509597, "close": 6.538658, "volume": 32943737}, "trend_line": 5.98808, "activity_lines": {"activity_5": 6.623903, "activity_10": 6.547816, "activity_20": 6.343168, "activity_30": 6.199079}, "trend_signal": 1, "fair_value": 5.893583, "relative_strength": 26.78899, "rate_of_change": 0.6660716666282873, "market_dynamics": 0.749674, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.78083, "high": 6.897073, "low": 6.548345, "close": 6.761456, "volume": 54903283}, "trend_line": 6.032883, "activity_lines": {"activity_5": 6.656192, "activity_10": 6.613511, "activity_20": 6.394641, "activity_30": 6.248974}, "trend_signal": 1, "fair_value": 5.885679, "relative_strength": 26.018117, "rate_of_change": 0.7482030968190125, "market_dynamics": 0.843379, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.751769, "high": 6.790517, "low": 6.432102, "close": 6.548345, "volume": 40136302}, "trend_line": 6.067696, "activity_lines": {"activity_5": 6.614861, "activity_10": 6.622494, "activity_20": 6.421891, "activity_30": 6.28223}, "trend_signal": 1, "fair_value": 5.875865, "relative_strength": 23.494607, "rate_of_change": 0.5770541215534888, "market_dynamics": 0.913405, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.548345, "high": 6.829265, "low": 6.548345, "close": 6.606466, "volume": 42425799}, "trend_line": 6.108615, "activity_lines": {"activity_5": 6.612924, "activity_10": 6.628482, "activity_20": 6.451215, "activity_30": 6.316989}, "trend_signal": 1, "fair_value": 5.869503, "relative_strength": 25.549245, "rate_of_change": 0.6743745896300769, "market_dynamics": 0.818772, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.674274, "high": 6.722709, "low": 6.403041, "close": 6.558031, "volume": 47616110}, "trend_line": 6.143751, "activity_lines": {"activity_5": 6.594842, "activity_10": 6.61721, "activity_20": 6.473976, "activity_30": 6.345984}, "trend_signal": 1, "fair_value": 5.864278, "relative_strength": 23.449421, "rate_of_change": 0.5751876652890976, "market_dynamics": 0.726196, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.538658, "high": 6.703335, "low": 6.519284, "close": 6.674274, "volume": 21591702}, "trend_line": 6.181157, "activity_lines": {"activity_5": 6.618736, "activity_10": 6.625135, "activity_20": 6.506911, "activity_30": 6.380211}, "trend_signal": 1, "fair_value": 5.860644, "relative_strength": 25.648529, "rate_of_change": 0.6088462895061963, "market_dynamics": 0.42913, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.664587, "high": 6.809891, "low": 6.277112, "close": 6.325546, "volume": 40444412}, "trend_line": 6.211751, "activity_lines": {"activity_5": 6.517346, "activity_10": 6.566662, "activity_20": 6.504865, "activity_30": 6.389527}, "trend_signal": 1, "fair_value": 5.854533, "relative_strength": 18.914465, "rate_of_change": 0.49495587961929766, "market_dynamics": 0.113725, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.364294, "high": 6.461162, "low": 6.189929, "close": 6.189929, "volume": 31860726}, "trend_line": 6.233654, "activity_lines": {"activity_5": 6.399812, "activity_10": 6.490751, "activity_20": 6.488419, "activity_30": 6.388119}, "trend_signal": 1, "fair_value": 5.85033, "relative_strength": 21.607094, "rate_of_change": 0.35260589163989364, "market_dynamics": -0.353359, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.180243, "high": 6.490223, "low": 6.054313, "close": 6.403041, "volume": 32187169}, "trend_line": 6.264906, "activity_lines": {"activity_5": 6.377209, "activity_10": 6.465566, "activity_20": 6.490332, "activity_30": 6.399047}, "trend_signal": 1, "fair_value": 5.847733, "relative_strength": 22.365182, "rate_of_change": 0.501343192933074, "market_dynamics": -0.725365, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.480536, "high": 6.52897, "low": 6.277111, "close": 6.286798, "volume": 41698112}, "trend_line": 6.290038, "activity_lines": {"activity_5": 6.32942, "activity_10": 6.422943, "activity_20": 6.478405, "activity_30": 6.400459}, "trend_signal": 1, "fair_value": 5.843064, "relative_strength": 18.396893, "rate_of_change": 0.4011552607493258, "market_dynamics": -1.096705, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.296485, "high": 6.422415, "low": 6.21899, "close": 6.277112, "volume": 28649663}, "trend_line": 6.301697, "activity_lines": {"activity_5": 6.296485, "activity_10": 6.384372, "activity_20": 6.464668, "activity_30": 6.399625}, "trend_signal": 0, "fair_value": 5.838393, "relative_strength": 16.067126, "rate_of_change": 0.18535659085048237, "market_dynamics": -1.271473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.296485, "high": 6.354606, "low": 6.189929, "close": 6.277112, "volume": 23204619}, "trend_line": 6.313035, "activity_lines": {"activity_5": 6.290028, "activity_10": 6.350556, "activity_20": 6.449953, "activity_30": 6.398039}, "trend_signal": 0, "fair_value": 5.834929, "relative_strength": 15.425679, "rate_of_change": 0.17991978985978369, "market_dynamics": -1.248041, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.296485, "high": 6.606466, "low": 6.257737, "close": 6.577405, "volume": 39614123}, "trend_line": 6.338231, "activity_lines": {"activity_5": 6.386896, "activity_10": 6.380145, "activity_20": 6.461439, "activity_30": 6.415095}, "trend_signal": 1, "fair_value": 5.834658, "relative_strength": 21.883313, "rate_of_change": 0.3991107288332825, "market_dynamics": -1.029107, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.577405, "high": 6.674274, "low": 6.490223, "close": 6.654901, "volume": 29645269}, "trend_line": 6.353502, "activity_lines": {"activity_5": 6.483766, "activity_10": 6.423296, "activity_20": 6.476615, "activity_30": 6.435526}, "trend_signal": 1, "fair_value": 5.835608, "relative_strength": 23.921622, "rate_of_change": 0.24093473399753604, "market_dynamics": -0.843517, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6549, "high": 6.732396, "low": 6.509597, "close": 6.509597, "volume": 29650091}, "trend_line": 6.358156, "activity_lines": {"activity_5": 6.515409, "activity_10": 6.439147, "activity_20": 6.475508, "activity_30": 6.445596}, "trend_signal": 1, "fair_value": 5.836834, "relative_strength": 22.520663, "rate_of_change": 0.0732509409771238, "market_dynamics": -0.637468, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.528971, "high": 6.703335, "low": 6.441789, "close": 6.577405, "volume": 28332435}, "trend_line": 6.367316, "activity_lines": {"activity_5": 6.554803, "activity_10": 6.468208, "activity_20": 6.480582, "activity_30": 6.459741}, "trend_signal": 1, "fair_value": 5.837468, "relative_strength": 25.114709, "rate_of_change": 0.1440669275808837, "market_dynamics": -0.420826, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.596779, "high": 6.596779, "low": 6.21899, "close": 6.286798, "volume": 25369244}, "trend_line": 6.376411, "activity_lines": {"activity_5": 6.477307, "activity_10": 6.446192, "activity_20": 6.457657, "activity_30": 6.454547}, "trend_signal": 1, "fair_value": 5.836843, "relative_strength": 20.884366, "rate_of_change": 0.1428388350758828, "market_dynamics": -0.588451, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.238364, "high": 6.306172, "low": 6.151181, "close": 6.267425, "volume": 25114673}, "trend_line": 6.392558, "activity_lines": {"activity_5": 6.392708, "activity_10": 6.421358, "activity_20": 6.434962, "activity_30": 6.447515}, "trend_signal": 1, "fair_value": 5.834886, "relative_strength": 16.01813, "rate_of_change": 0.253230226219736, "market_dynamics": -0.775734, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.277112, "high": 6.373981, "low": 6.199617, "close": 6.21899, "volume": 23174415}, "trend_line": 6.405807, "activity_lines": {"activity_5": 6.31263, "activity_10": 6.386309, "activity_20": 6.410422, "activity_30": 6.436317}, "trend_signal": 0, "fair_value": 5.83437, "relative_strength": 19.478606, "rate_of_change": 0.20725662559495064, "market_dynamics": -0.966772, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.199617, "high": 6.238364, "low": 5.957444, "close": 6.122121, "volume": 28409178}, "trend_line": 6.406526, "activity_lines": {"activity_5": 6.229323, "activity_10": 6.336994, "activity_20": 6.378501, "activity_30": 6.418015}, "trend_signal": 0, "fair_value": 5.833474, "relative_strength": 18.460133, "rate_of_change": 0.011224190800630368, "market_dynamics": -1.22989, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.122121, "high": 6.209303, "low": 5.618402, "close": 5.841201, "volume": 32027130}, "trend_line": 6.398843, "activity_lines": {"activity_5": 6.078207, "activity_10": 6.239597, "activity_20": 6.322132, "activity_30": 6.381542}, "trend_signal": 0, "fair_value": 5.829027, "relative_strength": 14.949326, "rate_of_change": -0.11992458939525269, "market_dynamics": -1.337335, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.821827, "high": 6.09306, "low": 5.366543, "close": 6.015565, "volume": 55215686}, "trend_line": 6.406916, "activity_lines": {"activity_5": 6.034293, "activity_10": 6.181828, "activity_20": 6.285691, "activity_30": 6.356815}, "trend_signal": 0, "fair_value": 5.825033, "relative_strength": 17.785834, "rate_of_change": 0.12616343298311197, "market_dynamics": -1.216515, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.996191, "high": 6.102747, "low": 5.230926, "close": 5.337482, "volume": 46932903}, "trend_line": 6.391417, "activity_lines": {"activity_5": 5.782434, "activity_10": 6.005526, "activity_20": 6.188223, "activity_30": 6.287819}, "trend_signal": 0, "fair_value": 5.815727, "relative_strength": 12.870736, "rate_of_change": -0.24191046050861525, "market_dynamics": -1.23565, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.279361, "high": 6.09306, "low": 4.84345, "close": 5.996191, "volume": 65236451}, "trend_line": 6.386573, "activity_lines": {"activity_5": 5.81214, "activity_10": 5.971534, "activity_20": 6.159254, "activity_30": 6.262321}, "trend_signal": 0, "fair_value": 5.816559, "relative_strength": 14.938065, "rate_of_change": -0.07578914034242179, "market_dynamics": -0.943232, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.947757, "high": 6.335233, "low": 5.860575, "close": 5.967131, "volume": 49472822}, "trend_line": 6.370429, "activity_lines": {"activity_5": 5.847013, "activity_10": 5.944234, "activity_20": 6.130424, "activity_30": 6.23526}, "trend_signal": 0, "fair_value": 5.817446, "relative_strength": 10.529988, "rate_of_change": -0.25278032522294197, "market_dynamics": -0.722707, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.96713, "high": 6.083374, "low": 5.821827, "close": 5.986504, "volume": 43949350}, "trend_line": 6.352992, "activity_lines": {"activity_5": 5.898676, "activity_10": 5.93032, "activity_20": 6.106253, "activity_30": 6.210491}, "trend_signal": 0, "fair_value": 5.821838, "relative_strength": 5.994395, "rate_of_change": -0.27371782967833497, "market_dynamics": -0.718527, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.976817, "high": 6.005878, "low": 5.792766, "close": 5.909009, "volume": 32672380}, "trend_line": 6.325869, "activity_lines": {"activity_5": 5.914821, "activity_10": 5.91306, "activity_20": 6.077976, "activity_30": 6.181846}, "trend_signal": 0, "fair_value": 5.827181, "relative_strength": 4.804616, "rate_of_change": -0.426932695649553, "market_dynamics": -0.665723, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.909009, "high": 6.151182, "low": 5.850888, "close": 6.151182, "volume": 40881351}, "trend_line": 6.30262, "activity_lines": {"activity_5": 6.018794, "activity_10": 5.9467, "activity_20": 6.074747, "activity_30": 6.170576}, "trend_signal": 0, "fair_value": 5.832749, "relative_strength": 5.754619, "rate_of_change": -0.3675226281163877, "market_dynamics": -0.671914, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.151182, "high": 6.21899, "low": 5.928383, "close": 5.947756, "volume": 36021890}, "trend_line": 6.280663, "activity_lines": {"activity_5": 6.000712, "activity_10": 5.945467, "activity_20": 6.052329, "activity_30": 6.147682}, "trend_signal": 0, "fair_value": 5.8349, "relative_strength": 2.276725, "rate_of_change": -0.3483789281283093, "market_dynamics": -0.678121, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.928383, "high": 5.976817, "low": 5.569968, "close": 5.724958, "volume": 43606030}, "trend_line": 6.25128, "activity_lines": {"activity_5": 5.911592, "activity_10": 5.908657, "activity_20": 6.01086, "activity_30": 6.11183}, "trend_signal": 0, "fair_value": 5.835322, "relative_strength": -0.203397, "rate_of_change": -0.46783277497931786, "market_dynamics": -0.731851, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.744332, "high": 5.928383, "low": 5.724958, "close": 5.909009, "volume": 27663314}, "trend_line": 6.230291, "activity_lines": {"activity_5": 5.899968, "activity_10": 5.912532, "activity_20": 5.989595, "activity_30": 6.089748}, "trend_signal": 0, "fair_value": 5.834569, "relative_strength": 0.976675, "rate_of_change": -0.33575523732739765, "market_dynamics": -0.556345, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.899323, "high": 5.957444, "low": 5.511846, "close": 5.550594, "volume": 52241763}, "trend_line": 6.189929, "activity_lines": {"activity_5": 5.774038, "activity_10": 5.850007, "activity_20": 5.935948, "activity_30": 6.045896}, "trend_signal": 0, "fair_value": 5.833872, "relative_strength": -2.291961, "rate_of_change": -0.6478349085139042, "market_dynamics": -0.603683, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.502159, "high": 5.734645, "low": 5.347169, "close": 5.695898, "volume": 60771086}, "trend_line": 6.161514, "activity_lines": {"activity_5": 5.720438, "activity_10": 5.822355, "activity_20": 5.899599, "activity_30": 6.014024}, "trend_signal": 0, "fair_value": 5.834047, "relative_strength": -0.655581, "rate_of_change": -0.4590521151373442, "market_dynamics": -0.472113, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.695898, "high": 5.850888, "low": 5.647463, "close": 5.841201, "volume": 47785762}, "trend_line": 6.136006, "activity_lines": {"activity_5": 5.745624, "activity_10": 5.814606, "activity_20": 5.881286, "activity_30": 5.993358}, "trend_signal": 0, "fair_value": 5.83467, "relative_strength": -0.460323, "rate_of_change": -0.4139891591579652, "market_dynamics": -0.240029, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.841201, "high": 5.957444, "low": 5.65715, "close": 5.773392, "volume": 24604227}, "trend_line": 6.109851, "activity_lines": {"activity_5": 5.75531, "activity_10": 5.797346, "activity_20": 5.86039, "activity_30": 5.969964}, "trend_signal": 0, "fair_value": 5.836066, "relative_strength": -3.161944, "rate_of_change": -0.42625447237177005, "market_dynamics": -0.165595, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.802453, "high": 5.850888, "low": 5.65715, "close": 5.802453, "volume": 44976704}, "trend_line": 6.08079, "activity_lines": {"activity_5": 5.771455, "activity_10": 5.788892, "activity_20": 5.845767, "activity_30": 5.950132}, "trend_signal": 0, "fair_value": 5.83801, "relative_strength": -4.263195, "rate_of_change": -0.475641713684991, "market_dynamics": 0.019841, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.821827, "high": 5.821827, "low": 5.628089, "close": 5.715271, "volume": 33744486}, "trend_line": 6.060448, "activity_lines": {"activity_5": 5.765643, "activity_10": 5.767933, "activity_20": 5.826532, "activity_30": 5.92655}, "trend_signal": 0, "fair_value": 5.839093, "relative_strength": -5.544875, "rate_of_change": -0.3345289016723206, "market_dynamics": 0.022362, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.68621, "high": 5.792767, "low": 5.53122, "close": 5.579655, "volume": 29868020}, "trend_line": 6.040105, "activity_lines": {"activity_5": 5.703647, "activity_10": 5.725839, "activity_20": 5.797102, "activity_30": 5.895531}, "trend_signal": 0, "fair_value": 5.839971, "relative_strength": -5.055911, "rate_of_change": -0.3356682542280776, "market_dynamics": -0.280774, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.608715, "high": 5.628089, "low": 5.395604, "close": 5.424664, "volume": 23454843}, "trend_line": 6.007493, "activity_lines": {"activity_5": 5.597737, "activity_10": 5.665956, "activity_20": 5.756187, "activity_30": 5.855825}, "trend_signal": 0, "fair_value": 5.841425, "relative_strength": -7.20593, "rate_of_change": -0.5399243887316433, "market_dynamics": -0.592261, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.424664, "high": 5.444038, "low": 5.104996, "close": 5.240613, "volume": 40740758}, "trend_line": 5.97262, "activity_lines": {"activity_5": 5.458245, "activity_10": 5.58212, "activity_20": 5.701525, "activity_30": 5.806349}, "trend_signal": 0, "fair_value": 5.840009, "relative_strength": -9.402299, "rate_of_change": -0.5804917292454631, "market_dynamics": -0.986093, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.230926, "high": 5.2503, "low": 4.99844, "close": 5.066249, "volume": 25123349}, "trend_line": 5.932258, "activity_lines": {"activity_5": 5.296151, "activity_10": 5.475388, "activity_20": 5.634455, "activity_30": 5.747873}, "trend_signal": 0, "fair_value": 5.836932, "relative_strength": -12.433342, "rate_of_change": -0.6757838268632528, "market_dynamics": -1.4199, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.046875, "high": 5.126041, "low": 4.858854, "close": 4.928125, "volume": 27639389}, "trend_line": 5.887292, "activity_lines": {"activity_5": 5.137096, "activity_10": 5.358866, "activity_20": 5.55792, "activity_30": 5.683091}, "trend_signal": 0, "fair_value": 5.833875, "relative_strength": -13.002085, "rate_of_change": -0.7579913078628681, "market_dynamics": -1.597379, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.878646, "high": 4.947917, "low": 4.660938, "close": 4.809375, "volume": 34227346}, "trend_line": 5.828357, "activity_lines": {"activity_5": 4.990934, "activity_10": 5.23207, "activity_20": 5.475254, "activity_30": 5.613548}, "trend_signal": 0, "fair_value": 5.829635, "relative_strength": -13.04201, "rate_of_change": -1.0010544746209435, "market_dynamics": -1.660836, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.819271, "high": 4.997396, "low": 4.779687, "close": 4.928125, "volume": 32079386}, "trend_line": 5.770798, "activity_lines": {"activity_5": 4.935707, "activity_10": 5.142984, "activity_20": 5.406413, "activity_30": 5.555468}, "trend_signal": 0, "fair_value": 5.826397, "relative_strength": -9.449987, "rate_of_change": -0.9875681946044053, "market_dynamics": -1.681687, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.947917, "high": 5.195312, "low": 4.75, "close": 5.066667, "volume": 57519850}, "trend_line": 5.7227, "activity_lines": {"activity_5": 4.959764, "activity_10": 5.095688, "activity_20": 5.355852, "activity_30": 5.51004}, "trend_signal": 0, "fair_value": 5.823805, "relative_strength": -8.700342, "rate_of_change": -0.8334722511514079, "market_dynamics": -1.441908, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.076562, "high": 5.244792, "low": 4.957812, "close": 5.066667, "volume": 38076062}, "trend_line": 5.672342, "activity_lines": {"activity_5": 4.995417, "activity_10": 5.061242, "activity_20": 5.309578, "activity_30": 5.467716}, "trend_signal": 0, "fair_value": 5.822663, "relative_strength": -9.218428, "rate_of_change": -0.8799692452863026, "market_dynamics": -1.206154, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.017187, "high": 5.155729, "low": 4.918229, "close": 5.116146, "volume": 24981759}, "trend_line": 5.633321, "activity_lines": {"activity_5": 5.047535, "activity_10": 5.04917, "activity_20": 5.272398, "activity_30": 5.431832}, "trend_signal": 0, "fair_value": 5.821112, "relative_strength": -5.105902, "rate_of_change": -0.6879169133314045, "market_dynamics": -1.045503, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.126041, "high": 5.234896, "low": 5.017187, "close": 5.135938, "volume": 21917388}, "trend_line": 5.595604, "activity_lines": {"activity_5": 5.093716, "activity_10": 5.05159, "activity_20": 5.240878, "activity_30": 5.399743}, "trend_signal": 0, "fair_value": 5.820665, "relative_strength": -4.247929, "rate_of_change": -0.6695340102223853, "market_dynamics": -0.915938, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.135938, "high": 5.323958, "low": 5.076563, "close": 5.234896, "volume": 29049873}, "trend_line": 5.562801, "activity_lines": {"activity_5": 5.151111, "activity_10": 5.08007, "activity_20": 5.223616, "activity_30": 5.376471}, "trend_signal": 0, "fair_value": 5.821218, "relative_strength": -0.599362, "rate_of_change": -0.5862280461590826, "market_dynamics": -0.780613, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.234896, "high": 5.314062, "low": 5.10625, "close": 5.10625, "volume": 21871905}, "trend_line": 5.528939, "activity_lines": {"activity_5": 5.145174, "activity_10": 5.08861, "activity_20": 5.197498, "activity_30": 5.347016}, "trend_signal": 0, "fair_value": 5.820336, "relative_strength": -2.53949, "rate_of_change": -0.6087221167897262, "market_dynamics": -0.689814, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.10625, "high": 5.195313, "low": 4.947917, "close": 4.977604, "volume": 21483096}, "trend_line": 5.500152, "activity_lines": {"activity_5": 5.093715, "activity_10": 5.076203, "activity_20": 5.162074, "activity_30": 5.311446}, "trend_signal": 0, "fair_value": 5.819178, "relative_strength": -3.036281, "rate_of_change": -0.5206604739173346, "market_dynamics": -0.577806, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.967708, "high": 5.135938, "low": 4.947917, "close": 5.066667, "volume": 19081700}, "trend_line": 5.468522, "activity_lines": {"activity_5": 5.077882, "activity_10": 5.081601, "activity_20": 5.139567, "activity_30": 5.283479}, "trend_signal": 0, "fair_value": 5.817799, "relative_strength": -3.196927, "rate_of_change": -0.5750750161086425, "market_dynamics": -0.338615, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.096354, "high": 5.383333, "low": 5.086458, "close": 5.254687, "volume": 34123992}, "trend_line": 5.465763, "activity_lines": {"activity_5": 5.128021, "activity_10": 5.118665, "activity_20": 5.137271, "activity_30": 5.269684}, "trend_signal": 0, "fair_value": 5.81738, "relative_strength": 3.080941, "rate_of_change": -0.050452389146467325, "market_dynamics": -0.034878, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.225, "high": 5.353646, "low": 5.145833, "close": 5.225, "volume": 20415002}, "trend_line": 5.440056, "activity_lines": {"activity_5": 5.160347, "activity_10": 5.142235, "activity_20": 5.134249, "activity_30": 5.254151}, "trend_signal": 0, "fair_value": 5.816223, "relative_strength": 4.362151, "rate_of_change": -0.4703277474709332, "market_dynamics": 0.239343, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.234896, "high": 5.511979, "low": 5.215104, "close": 5.4625, "volume": 19532799}, "trend_line": 5.423235, "activity_lines": {"activity_5": 5.2725, "activity_10": 5.203589, "activity_20": 5.15678, "activity_30": 5.255599}, "trend_signal": 0, "fair_value": 5.817319, "relative_strength": 7.737623, "rate_of_change": -0.30920637581672317, "market_dynamics": 0.583514, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.442708, "high": 5.88802, "low": 5.393229, "close": 5.798958, "volume": 45601150}, "trend_line": 5.416984, "activity_lines": {"activity_5": 5.473055, "activity_10": 5.31892, "activity_20": 5.212835, "activity_30": 5.279839}, "trend_signal": 0, "fair_value": 5.820207, "relative_strength": -2.808232, "rate_of_change": -0.11526330686388817, "market_dynamics": 1.019543, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.986979, "high": 6.313542, "low": 5.927604, "close": 6.264062, "volume": 24777224}, "trend_line": 5.428819, "activity_lines": {"activity_5": 5.773889, "activity_10": 5.505502, "activity_20": 5.313203, "activity_30": 5.334489}, "trend_signal": 0, "fair_value": 5.82388, "relative_strength": -4.98812, "rate_of_change": 0.21847950815434558, "market_dynamics": 1.131698, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.877604, "high": 6.8875, "low": 6.076041, "close": 6.105729, "volume": 74810873}, "trend_line": 5.427304, "activity_lines": {"activity_5": 5.942118, "activity_10": 5.642424, "activity_20": 5.395878, "activity_30": 5.378161}, "trend_signal": 0, "fair_value": 5.825988, "relative_strength": -2.913333, "rate_of_change": -0.027906622047990343, "market_dynamics": 1.438797, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.184895, "high": 6.303646, "low": 5.996875, "close": 6.214583, "volume": 46610001}, "trend_line": 5.436198, "activity_lines": {"activity_5": 6.089896, "activity_10": 5.781505, "activity_20": 5.486415, "activity_30": 5.428953}, "trend_signal": 0, "fair_value": 5.829344, "relative_strength": -3.931866, "rate_of_change": 0.1638751026292195, "market_dynamics": 1.651981, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.214584, "high": 6.422396, "low": 6.184896, "close": 6.372917, "volume": 44108537}, "trend_line": 5.457797, "activity_lines": {"activity_5": 6.224479, "activity_10": 5.931562, "activity_20": 5.588269, "activity_30": 5.489386}, "trend_signal": 1, "fair_value": 5.833043, "relative_strength": -3.777974, "rate_of_change": 0.3973181256459044, "market_dynamics": 1.628728, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.343229, "high": 6.808333, "low": 6.323437, "close": 6.4125, "volume": 60330910}, "trend_line": 5.47458, "activity_lines": {"activity_5": 6.311562, "activity_10": 6.065786, "activity_20": 5.688502, "activity_30": 5.55098}, "trend_signal": 1, "fair_value": 5.8384, "relative_strength": -1.530872, "rate_of_change": 0.30750502446315475, "market_dynamics": 1.723286, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.372916, "high": 7.233854, "low": 6.333333, "close": 6.877604, "volume": 75130294}, "trend_line": 5.518813, "activity_lines": {"activity_5": 6.512778, "activity_10": 6.258485, "activity_20": 5.826619, "activity_30": 5.641498}, "trend_signal": 1, "fair_value": 5.844053, "relative_strength": -1.004135, "rate_of_change": 0.8079706571097727, "market_dynamics": 1.73054, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.828125, "high": 6.907291, "low": 6.600521, "close": 6.600521, "volume": 47969507}, "trend_line": 5.548967, "activity_lines": {"activity_5": 6.580729, "activity_10": 6.367879, "activity_20": 5.929065, "activity_30": 5.711285}, "trend_signal": 1, "fair_value": 5.846589, "relative_strength": -1.298684, "rate_of_change": 0.5463856086444759, "market_dynamics": 1.662758, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.600521, "high": 7.322917, "low": 6.481771, "close": 7.095313, "volume": 72812437}, "trend_line": 5.590771, "activity_lines": {"activity_5": 6.780625, "activity_10": 6.542765, "activity_20": 6.070104, "activity_30": 5.81105}, "trend_signal": 1, "fair_value": 5.85254, "relative_strength": 9.082606, "rate_of_change": 0.7533654462172861, "market_dynamics": 1.707613, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.035938, "high": 7.847395, "low": 6.897396, "close": 7.649479, "volume": 92174407}, "trend_line": 5.653307, "activity_lines": {"activity_5": 7.106528, "activity_10": 6.784403, "activity_20": 6.253601, "activity_30": 5.943869}, "trend_signal": 1, "fair_value": 5.859237, "relative_strength": 15.498334, "rate_of_change": 1.1185577087668177, "market_dynamics": 1.749982, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.797917, "high": 7.946354, "low": 7.431771, "close": 7.609896, "volume": 66558793}, "trend_line": 5.713555, "activity_lines": {"activity_5": 7.334132, "activity_10": 6.979082, "activity_20": 6.421029, "activity_30": 6.070101}, "trend_signal": 1, "fair_value": 5.865436, "relative_strength": 12.916622, "rate_of_change": 1.065712511278806, "market_dynamics": 1.716256, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.619791, "high": 7.896875, "low": 7.550521, "close": 7.649479, "volume": 51360742}, "trend_line": 5.778029, "activity_lines": {"activity_5": 7.495104, "activity_10": 7.14803, "activity_20": 6.580117, "activity_30": 6.194999}, "trend_signal": 1, "fair_value": 5.874878, "relative_strength": 14.218283, "rate_of_change": 1.1284392991753767, "market_dynamics": 1.728238, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.649479, "high": 7.758333, "low": 7.184375, "close": 7.283333, "volume": 52367301}, "trend_line": 5.834818, "activity_lines": {"activity_5": 7.482569, "activity_10": 7.225218, "activity_20": 6.692269, "activity_30": 6.292116}, "trend_signal": 1, "fair_value": 5.88356, "relative_strength": 9.486245, "rate_of_change": 0.9828438036569253, "market_dynamics": 1.57867, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.263542, "high": 7.293229, "low": 6.927083, "close": 7.204167, "volume": 35947871}, "trend_line": 5.894135, "activity_lines": {"activity_5": 7.398125, "activity_10": 7.2666, "activity_20": 6.786657, "activity_30": 6.380461}, "trend_signal": 1, "fair_value": 5.892344, "relative_strength": 8.180282, "rate_of_change": 1.0166041168721984, "market_dynamics": 1.293481, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.223958, "high": 7.233854, "low": 6.541146, "close": 6.570833, "volume": 41662210}, "trend_line": 5.938476, "activity_lines": {"activity_5": 7.095312, "activity_10": 7.174839, "activity_20": 6.811349, "activity_30": 6.424119}, "trend_signal": 1, "fair_value": 5.896458, "relative_strength": 6.256017, "rate_of_change": 0.7522902003432106, "market_dynamics": 0.849971, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.53125, "high": 6.630208, "low": 6.29375, "close": 6.303646, "volume": 34820668}, "trend_line": 5.979722, "activity_lines": {"activity_5": 6.775347, "activity_10": 7.0309, "activity_20": 6.803621, "activity_30": 6.447678}, "trend_signal": 1, "fair_value": 5.898432, "relative_strength": 3.110981, "rate_of_change": 0.6945553034145481, "market_dynamics": 0.298495, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.303645, "high": 6.76875, "low": 6.184896, "close": 6.669791, "volume": 38428824}, "trend_line": 6.037778, "activity_lines": {"activity_5": 6.664514, "activity_10": 6.955511, "activity_20": 6.824449, "activity_30": 6.492199}, "trend_signal": 1, "fair_value": 5.902875, "relative_strength": 5.255389, "rate_of_change": 0.9708812550148745, "market_dynamics": -0.146258, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.699479, "high": 6.778646, "low": 6.125521, "close": 6.313542, "volume": 46833706}, "trend_line": 6.087917, "activity_lines": {"activity_5": 6.500243, "activity_10": 6.819129, "activity_20": 6.803715, "activity_30": 6.50999}, "trend_signal": 1, "fair_value": 5.903815, "relative_strength": -1.482574, "rate_of_change": 0.8304213901206654, "market_dynamics": -0.534073, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.353125, "high": 6.580729, "low": 6.333333, "close": 6.511458, "volume": 11043196}, "trend_line": 6.140694, "activity_lines": {"activity_5": 6.466597, "activity_10": 6.723949, "activity_20": 6.796788, "activity_30": 6.537315}, "trend_signal": 1, "fair_value": 5.906572, "relative_strength": 3.117495, "rate_of_change": 0.8669139214611475, "market_dynamics": -0.744705, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.570833, "high": 6.798437, "low": 6.511458, "close": 6.729167, "volume": 32483988}, "trend_line": 6.196111, "activity_lines": {"activity_5": 6.551701, "activity_10": 6.678968, "activity_20": 6.804469, "activity_30": 6.575281}, "trend_signal": 1, "fair_value": 5.910359, "relative_strength": 2.417242, "rate_of_change": 0.9024549993860672, "market_dynamics": -0.722832, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.739062, "high": 7.095312, "low": 6.610416, "close": 6.669791, "volume": 51948864}, "trend_line": 6.249549, "activity_lines": {"activity_5": 6.606458, "activity_10": 6.639924, "activity_20": 6.800464, "activity_30": 6.605841}, "trend_signal": 1, "fair_value": 5.913705, "relative_strength": 0.059184, "rate_of_change": 0.862444200886651, "market_dynamics": -0.71881, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.620313, "high": 6.739062, "low": 6.313542, "close": 6.343229, "volume": 68784540}, "trend_line": 6.290451, "activity_lines": {"activity_5": 6.527951, "activity_10": 6.558598, "activity_20": 6.76121, "activity_30": 6.611885}, "trend_signal": 1, "fair_value": 5.917519, "relative_strength": -6.700366, "rate_of_change": 0.6544792272210361, "market_dynamics": -0.655645, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.481771, "high": 6.521354, "low": 6.076041, "close": 6.165104, "volume": 87256980}, "trend_line": 6.324757, "activity_lines": {"activity_5": 6.41184, "activity_10": 6.468636, "activity_20": 6.704615, "activity_30": 6.603798}, "trend_signal": 1, "fair_value": 5.922143, "relative_strength": -5.91533, "rate_of_change": 0.5453663020346228, "market_dynamics": -0.560747, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.165104, "high": 6.283854, "low": 6.036458, "close": 6.135417, "volume": 58134189}, "trend_line": 6.354774, "activity_lines": {"activity_5": 6.295729, "activity_10": 6.393608, "activity_20": 6.644911, "activity_30": 6.591583}, "trend_signal": 0, "fair_value": 5.925174, "relative_strength": -8.190315, "rate_of_change": 0.47459530856284216, "market_dynamics": -0.616416, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.135416, "high": 6.254167, "low": 6.076041, "close": 6.224479, "volume": 45542358}, "trend_line": 6.392049, "activity_lines": {"activity_5": 6.234375, "activity_10": 6.354204, "activity_20": 6.594065, "activity_30": 6.583176}, "trend_signal": 0, "fair_value": 5.928776, "relative_strength": -7.789504, "rate_of_change": 0.58656688656434, "market_dynamics": -0.729434, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.254167, "high": 6.877604, "low": 6.204687, "close": 6.244271, "volume": 107333722}, "trend_line": 6.434271, "activity_lines": {"activity_5": 6.213264, "activity_10": 6.324697, "activity_20": 6.545811, "activity_30": 6.573642}, "trend_signal": 0, "fair_value": 5.932444, "relative_strength": -4.86811, "rate_of_change": 0.6605393669541607, "market_dynamics": -0.752147, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.264062, "high": 6.382812, "low": 6.125521, "close": 6.165104, "volume": 46523285}, "trend_line": 6.470885, "activity_lines": {"activity_5": 6.194132, "activity_10": 6.281875, "activity_20": 6.490818, "activity_30": 6.556277}, "trend_signal": 0, "fair_value": 5.934507, "relative_strength": -5.281528, "rate_of_change": 0.569046594400518, "market_dynamics": -0.91083, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.145313, "high": 6.590625, "low": 6.125521, "close": 6.541146, "volume": 50402662}, "trend_line": 6.513767, "activity_lines": {"activity_5": 6.312222, "activity_10": 6.3166, "activity_20": 6.475032, "activity_30": 6.56081}, "trend_signal": 0, "fair_value": 5.939895, "relative_strength": 2.799651, "rate_of_change": 0.6626914247432869, "market_dynamics": -0.775516, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.610416, "high": 7.590104, "low": 6.29375, "close": 6.818229, "volume": 263844393}, "trend_line": 6.566875, "activity_lines": {"activity_5": 6.497604, "activity_10": 6.397566, "activity_20": 6.485918, "activity_30": 6.580452}, "trend_signal": 0, "fair_value": 5.949438, "relative_strength": 12.619124, "rate_of_change": 0.8153193075527562, "market_dynamics": -0.3269, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.798437, "high": 7.184375, "low": 6.491666, "close": 6.541146, "volume": 119645927}, "trend_line": 6.60283, "activity_lines": {"activity_5": 6.545104, "activity_10": 6.422576, "activity_20": 6.471734, "activity_30": 6.578793}, "trend_signal": 0, "fair_value": 5.95324, "relative_strength": 8.439568, "rate_of_change": 0.5475207004853969, "market_dynamics": -0.125165, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.461979, "high": 6.808333, "low": 6.452083, "close": 6.590625, "volume": 75538951}, "trend_line": 6.629219, "activity_lines": {"activity_5": 6.587986, "activity_10": 6.46, "activity_20": 6.46754, "activity_30": 6.578005}, "trend_signal": 0, "fair_value": 5.957298, "relative_strength": 7.609031, "rate_of_change": 0.39966196312793145, "market_dynamics": 0.168377, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.610416, "high": 6.620312, "low": 6.264062, "close": 6.273958, "volume": 40793592}, "trend_line": 6.629549, "activity_lines": {"activity_5": 6.502222, "activity_10": 6.441288, "activity_20": 6.438041, "activity_30": 6.555085}, "trend_signal": 0, "fair_value": 5.959753, "relative_strength": 2.516317, "rate_of_change": 0.004977961959017216, "market_dynamics": 0.16279, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.283854, "high": 6.511458, "low": 6.254167, "close": 6.442188, "volume": 34107941}, "trend_line": 6.640764, "activity_lines": {"activity_5": 6.465278, "activity_10": 6.454422, "activity_20": 6.431114, "activity_30": 6.542997}, "trend_signal": 0, "fair_value": 5.959504, "relative_strength": 2.777991, "rate_of_change": 0.16916686187853766, "market_dynamics": -0.092208, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.461979, "high": 6.560938, "low": 6.333333, "close": 6.442188, "volume": 47699913}, "trend_line": 6.648351, "activity_lines": {"activity_5": 6.434931, "activity_10": 6.462519, "activity_20": 6.428192, "activity_30": 6.530186}, "trend_signal": 0, "fair_value": 5.961634, "relative_strength": 2.104919, "rate_of_change": 0.11424890268649827, "market_dynamics": -0.192203, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4125, "high": 6.709375, "low": 6.234375, "close": 6.234375, "volume": 47246549}, "trend_line": 6.643733, "activity_lines": {"activity_5": 6.360382, "activity_10": 6.427254, "activity_20": 6.409107, "activity_30": 6.503478}, "trend_signal": 0, "fair_value": 5.965117, "relative_strength": -0.80019, "rate_of_change": -0.06946083322014421, "market_dynamics": -0.286721, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.254167, "high": 6.452083, "low": 6.184896, "close": 6.372917, "volume": 34253323}, "trend_line": 6.642413, "activity_lines": {"activity_5": 6.352466, "activity_10": 6.416998, "activity_20": 6.404819, "activity_30": 6.486006}, "trend_signal": 0, "fair_value": 5.969792, "relative_strength": 2.15563, "rate_of_change": -0.01986834811091544, "market_dynamics": -0.222714, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.372916, "high": 6.689584, "low": 6.372916, "close": 6.65, "volume": 47961402}, "trend_line": 6.634826, "activity_lines": {"activity_5": 6.451424, "activity_10": 6.454782, "activity_20": 6.42659, "activity_30": 6.486495}, "trend_signal": 0, "fair_value": 5.976244, "relative_strength": 4.817994, "rate_of_change": -0.11422054003567696, "market_dynamics": -0.07063, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.630208, "high": 6.77, "low": 6.551041, "close": 6.58, "volume": 42859247}, "trend_line": 6.634142, "activity_lines": {"activity_5": 6.501979, "activity_10": 6.471023, "activity_20": 6.441788, "activity_30": 6.482958}, "trend_signal": 0, "fair_value": 5.979319, "relative_strength": 4.01663, "rate_of_change": -0.01030923795138822, "market_dynamics": 0.052997, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.58, "high": 6.61, "low": 6.3, "close": 6.31, "volume": 28625896}, "trend_line": 6.607965, "activity_lines": {"activity_5": 6.453347, "activity_10": 6.437466, "activity_20": 6.430004, "activity_30": 6.462046}, "trend_signal": 0, "fair_value": 5.979503, "relative_strength": 0.646207, "rate_of_change": -0.39458003762957855, "market_dynamics": 0.077517, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.31, "high": 6.54, "low": 6.25, "close": 6.52, "volume": 32063661}, "trend_line": 6.570316, "activity_lines": {"activity_5": 6.483528, "activity_10": 6.451332, "activity_20": 6.439178, "activity_30": 6.456371}, "trend_signal": 0, "fair_value": 5.979204, "relative_strength": -0.006938, "rate_of_change": -0.5697518070994632, "market_dynamics": 0.133243, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.52, "high": 6.54, "low": 6.36, "close": 6.41, "volume": 35567790}, "trend_line": 6.530319, "activity_lines": {"activity_5": 6.458, "activity_10": 6.445582, "activity_20": 6.438873, "activity_30": 6.446028}, "trend_signal": 0, "fair_value": 5.980518, "relative_strength": -3.0403, "rate_of_change": -0.6087530645405733, "market_dynamics": 0.00493, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.41, "high": 6.58, "low": 6.38, "close": 6.53, "volume": 32178289}, "trend_line": 6.493003, "activity_lines": {"activity_5": 6.47, "activity_10": 6.464934, "activity_20": 6.451233, "activity_30": 6.446007}, "trend_signal": 0, "fair_value": 5.983028, "relative_strength": -3.068536, "rate_of_change": -0.5714269088539253, "market_dynamics": -0.118435, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.53, "high": 6.54, "low": 6.34, "close": 6.4, "volume": 41830212}, "trend_line": 6.463559, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.455994, "activity_20": 6.450322, "activity_30": 6.440007}, "trend_signal": 0, "fair_value": 5.985935, "relative_strength": -6.942862, "rate_of_change": -0.45347276137096815, "market_dynamics": -0.209269, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41, "high": 6.8, "low": 6.4, "close": 6.66, "volume": 68143307}, "trend_line": 6.44542, "activity_lines": {"activity_5": 6.522, "activity_10": 6.495095, "activity_20": 6.473056, "activity_30": 6.45268}, "trend_signal": 1, "fair_value": 5.990446, "relative_strength": -5.371008, "rate_of_change": -0.2806348638575077, "market_dynamics": -0.018121, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.79, "high": 6.97, "low": 6.48, "close": 6.52, "volume": 68873896}, "trend_line": 6.443726, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.50478, "activity_20": 6.479957, "activity_30": 6.457492}, "trend_signal": 1, "fair_value": 5.994492, "relative_strength": -5.849063, "rate_of_change": -0.026282228310963884, "market_dynamics": 0.128219, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.51, "high": 6.72, "low": 6.44, "close": 6.68, "volume": 46950216}, "trend_line": 6.456271, "activity_lines": {"activity_5": 6.586, "activity_10": 6.538364, "activity_20": 6.50069, "activity_30": 6.472735}, "trend_signal": 1, "fair_value": 6.001599, "relative_strength": -4.660986, "rate_of_change": 0.1946854971797412, "market_dynamics": 0.420735, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.68, "high": 6.91, "low": 6.59, "close": 6.69, "volume": 65897883}, "trend_line": 6.456944, "activity_lines": {"activity_5": 6.63, "activity_10": 6.568182, "activity_20": 6.5203, "activity_30": 6.487815}, "trend_signal": 1, "fair_value": 6.007968, "relative_strength": -8.56881, "rate_of_change": 0.010423973838767357, "market_dynamics": 0.85049, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.67, "close": 6.84, "volume": 70025441}, "trend_line": 6.474493, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.624545, "activity_20": 6.551696, "activity_30": 6.512528}, "trend_signal": 1, "fair_value": 6.014744, "relative_strength": -10.475532, "rate_of_change": 0.27178491868598853, "market_dynamics": 0.985022, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.84, "high": 9.27, "low": 6.81, "close": 8.77, "volume": 285826877}, "trend_line": 6.549778, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.027091, "activity_20": 6.765479, "activity_30": 6.660625}, "trend_signal": 1, "fair_value": 6.035125, "relative_strength": 9.710767, "rate_of_change": 1.1627937508002566, "market_dynamics": 1.374195, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 9.11, "low": 7.61, "close": 8.04, "volume": 373751143}, "trend_line": 6.593472, "activity_lines": {"activity_5": 7.724, "activity_10": 7.252182, "activity_20": 6.900444, "activity_30": 6.756769}, "trend_signal": 1, "fair_value": 6.050826, "relative_strength": 1.445984, "rate_of_change": 0.6671065797955342, "market_dynamics": 1.599592, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.99, "high": 9.7, "low": 7.96, "close": 9.26, "volume": 296188902}, "trend_line": 6.679813, "activity_lines": {"activity_5": 8.342667, "activity_10": 7.671455, "activity_20": 7.144462, "activity_30": 6.928803}, "trend_signal": 1, "fair_value": 6.074225, "relative_strength": 13.608659, "rate_of_change": 1.3094921765042757, "market_dynamics": 1.82794, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.09, "high": 10.0, "low": 8.97, "close": 9.17, "volume": 234777720}, "trend_line": 6.774038, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.022545, "activity_20": 7.367197, "activity_30": 7.08946}, "trend_signal": 1, "fair_value": 6.095628, "relative_strength": 11.156441, "rate_of_change": 1.4105933803835493, "market_dynamics": 1.931766, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.11, "close": 8.2, "volume": 120138788}, "trend_line": 6.841868, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.149273, "activity_20": 7.48376, "activity_30": 7.181457}, "trend_signal": 1, "fair_value": 6.110998, "relative_strength": -1.675094, "rate_of_change": 1.0013229922831823, "market_dynamics": 1.672132, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.15, "high": 8.18, "low": 7.88, "close": 8.02, "volume": 38964665}, "trend_line": 6.904688, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.210545, "activity_20": 7.574811, "activity_30": 7.257466}, "trend_signal": 1, "fair_value": 6.126016, "relative_strength": -6.085109, "rate_of_change": 0.9181703008593606, "market_dynamics": 1.324086, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.02, "high": 8.34, "low": 7.93, "close": 8.25, "volume": 43936966}, "trend_line": 6.972205, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.288909, "activity_20": 7.680252, "activity_30": 7.34426}, "trend_signal": 1, "fair_value": 6.144482, "relative_strength": -2.186486, "rate_of_change": 0.9778428800837865, "market_dynamics": 0.959809, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.93, "low": 8.0, "close": 8.2, "volume": 143074172}, "trend_line": 7.037396, "activity_lines": {"activity_5": 8.242, "activity_10": 8.326727, "activity_20": 7.771333, "activity_30": 7.423473}, "trend_signal": 1, "fair_value": 6.163368, "relative_strength": 2.183306, "rate_of_change": 0.9350126681587884, "market_dynamics": 0.649334, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.23, "high": 9.39, "low": 8.14, "close": 8.87, "volume": 171604881}, "trend_line": 7.127559, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.458727, "activity_20": 7.917524, "activity_30": 7.541705}, "trend_signal": 1, "fair_value": 6.188215, "relative_strength": 5.324203, "rate_of_change": 1.2811983296094116, "market_dynamics": 0.637321, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.29, "close": 8.55, "volume": 138875677}, "trend_line": 7.194521, "activity_lines": {"activity_5": 8.49, "activity_10": 8.492909, "activity_20": 8.022667, "activity_30": 7.633476}, "trend_signal": 1, "fair_value": 6.209961, "relative_strength": 0.769975, "rate_of_change": 0.9394801221568309, "market_dynamics": 0.630632, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.55, "high": 8.76, "low": 8.31, "close": 8.34, "volume": 76332168}, "trend_line": 7.245247, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.457818, "activity_20": 8.098429, "activity_30": 7.707378}, "trend_signal": 1, "fair_value": 6.230855, "relative_strength": -1.912545, "rate_of_change": 0.7050643121341928, "market_dynamics": 0.513101, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.38, "high": 10.68, "low": 8.24, "close": 10.24, "volume": 312717274}, "trend_line": 7.368542, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.776, "activity_20": 8.345476, "activity_30": 7.900588}, "trend_signal": 1, "fair_value": 6.265347, "relative_strength": 21.554565, "rate_of_change": 1.701736324517297, "market_dynamics": 0.713778, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.35, "high": 10.86, "low": 9.75, "close": 9.99, "volume": 237328084}, "trend_line": 7.481854, "activity_lines": {"activity_5": 9.46, "activity_10": 9.008727, "activity_20": 8.551, "activity_30": 8.069714}, "trend_signal": 1, "fair_value": 6.295275, "relative_strength": 24.559262, "rate_of_change": 1.5377804727176763, "market_dynamics": 0.78379, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.03, "high": 10.4, "low": 9.32, "close": 9.55, "volume": 116855766}, "trend_line": 7.591056, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.148182, "activity_20": 8.697571, "activity_30": 8.203143}, "trend_signal": 1, "fair_value": 6.321828, "relative_strength": 14.932276, "rate_of_change": 1.4595580186408315, "market_dynamics": 0.823495, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.57, "high": 9.85, "low": 9.15, "close": 9.38, "volume": 74457279}, "trend_line": 7.688983, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.249818, "activity_20": 8.813571, "activity_30": 8.318558}, "trend_signal": 1, "fair_value": 6.347846, "relative_strength": 11.454064, "rate_of_change": 1.290031321070485, "market_dynamics": 0.812628, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.82, "low": 9.05, "close": 9.23, "volume": 100853609}, "trend_line": 7.78191, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.302727, "activity_20": 8.901095, "activity_30": 8.417979}, "trend_signal": 1, "fair_value": 6.372656, "relative_strength": 8.814866, "rate_of_change": 1.208573357490835, "market_dynamics": 0.464888, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.25, "high": 10.53, "low": 9.22, "close": 9.64, "volume": 171781101}, "trend_line": 7.895431, "activity_lines": {"activity_5": 9.49, "activity_10": 9.408182, "activity_20": 9.015429, "activity_30": 8.537856}, "trend_signal": 1, "fair_value": 6.399108, "relative_strength": 14.499611, "rate_of_change": 1.4587806849475313, "market_dynamics": 0.218805, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.57, "high": 10.02, "low": 9.52, "close": 9.96, "volume": 105964418}, "trend_line": 8.015, "activity_lines": {"activity_5": 9.624, "activity_10": 9.546545, "activity_20": 9.145381, "activity_30": 8.671054}, "trend_signal": 1, "fair_value": 6.427425, "relative_strength": 14.075371, "rate_of_change": 1.5144075098623528, "market_dynamics": 0.148273, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97, "high": 10.77, "low": 9.96, "close": 10.29, "volume": 103246566}, "trend_line": 8.136333, "activity_lines": {"activity_5": 9.87, "activity_10": 9.712909, "activity_20": 9.291143, "activity_30": 8.817828}, "trend_signal": 1, "fair_value": 6.457735, "relative_strength": 18.199057, "rate_of_change": 1.5138240798502796, "market_dynamics": 0.391262, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.22, "high": 10.32, "low": 9.89, "close": 10.05, "volume": 94844795}, "trend_line": 8.252, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.809818, "activity_20": 9.396905, "activity_30": 8.94129}, "trend_signal": 1, "fair_value": 6.488418, "relative_strength": 10.351585, "rate_of_change": 1.4216109394735954, "market_dynamics": 0.591167, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.05, "high": 10.29, "low": 9.68, "close": 9.77, "volume": 112059149}, "trend_line": 8.367333, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.828545, "activity_20": 9.460714, "activity_30": 9.039226}, "trend_signal": 1, "fair_value": 6.515888, "relative_strength": 5.980606, "rate_of_change": 1.3976369365002386, "market_dynamics": 0.599981, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.78, "high": 10.09, "low": 9.63, "close": 9.88, "volume": 84833777}, "trend_line": 8.479333, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.841273, "activity_20": 9.530238, "activity_30": 9.136817}, "trend_signal": 1, "fair_value": 6.545296, "relative_strength": 5.773636, "rate_of_change": 1.3385388151756372, "market_dynamics": 0.529082, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.84, "high": 10.25, "low": 9.21, "close": 9.69, "volume": 119010546}, "trend_line": 8.588667, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.826, "activity_20": 9.572905, "activity_30": 9.214925}, "trend_signal": 1, "fair_value": 6.57398, "relative_strength": 5.318372, "rate_of_change": 1.2894174577174726, "market_dynamics": 0.189753, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 9.84, "low": 9.14, "close": 9.19, "volume": 91640710}, "trend_line": 8.677333, "activity_lines": {"activity_5": 9.596, "activity_10": 9.725273, "activity_20": 9.565905, "activity_30": 9.25372}, "trend_signal": 1, "fair_value": 6.598596, "relative_strength": 1.958312, "rate_of_change": 1.0323604349778808, "market_dynamics": -0.24216, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.25, "high": 9.42, "low": 9.04, "close": 9.04, "volume": 59965069}, "trend_line": 8.765333, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.603818, "activity_20": 9.544524, "activity_30": 9.277118}, "trend_signal": 1, "fair_value": 6.621818, "relative_strength": -1.142503, "rate_of_change": 1.0141364864065856, "market_dynamics": -0.593455, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.07, "high": 9.34, "low": 9.06, "close": 9.12, "volume": 47250613}, "trend_line": 8.847333, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.503091, "activity_20": 9.526762, "activity_30": 9.3}, "trend_signal": 1, "fair_value": 6.644997, "relative_strength": -3.13429, "rate_of_change": 0.9355035342068663, "market_dynamics": -0.967364, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.12, "high": 9.58, "low": 8.75, "close": 9.29, "volume": 108321967}, "trend_line": 8.939667, "activity_lines": {"activity_5": 9.208, "activity_10": 9.435273, "activity_20": 9.519952, "activity_30": 9.328559}, "trend_signal": 1, "fair_value": 6.670069, "relative_strength": 0.694244, "rate_of_change": 1.043636539960678, "market_dynamics": -1.124314, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.56, "low": 9.11, "close": 9.22, "volume": 59963302}, "trend_line": 9.024333, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.361091, "activity_20": 9.501524, "activity_30": 9.346645}, "trend_signal": 1, "fair_value": 6.693889, "relative_strength": -1.054626, "rate_of_change": 0.9470822570907882, "market_dynamics": -1.188763, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.22, "high": 9.36, "low": 8.4, "close": 8.48, "volume": 60837110}, "trend_line": 9.084, "activity_lines": {"activity_5": 8.962, "activity_10": 9.165818, "activity_20": 9.407762, "activity_30": 9.311527}, "trend_signal": 0, "fair_value": 6.712658, "relative_strength": -6.398097, "rate_of_change": 0.6611790588844544, "market_dynamics": -1.310643, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.43, "close": 7.77, "volume": 98751799}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.542, "activity_10": 8.874364, "activity_20": 9.248238, "activity_30": 9.226753}, "trend_signal": 0, "fair_value": 6.727801, "relative_strength": -13.525571, "rate_of_change": 0.3412593571114111, "market_dynamics": -1.338432, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.07, "close": 7.09, "volume": 107475224}, "trend_line": 9.059, "activity_lines": {"activity_5": 7.98, "activity_10": 8.500727, "activity_20": 9.027667, "activity_30": 9.096108}, "trend_signal": 0, "fair_value": 6.737783, "relative_strength": -18.565114, "rate_of_change": -0.6143719144267794, "market_dynamics": -1.467174, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.13, "high": 7.34, "low": 7.03, "close": 7.23, "volume": 68309578}, "trend_line": 9.032, "activity_lines": {"activity_5": 7.6, "activity_10": 8.201273, "activity_20": 8.826381, "activity_30": 8.978108}, "trend_signal": 0, "fair_value": 6.749094, "relative_strength": -22.219863, "rate_of_change": -0.2980461419582653, "market_dynamics": -1.600715, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.18, "high": 7.46, "low": 7.11, "close": 7.43, "volume": 69369546}, "trend_line": 8.971, "activity_lines": {"activity_5": 7.424, "activity_10": 7.986364, "activity_20": 8.658476, "activity_30": 8.874753}, "trend_signal": 0, "fair_value": 6.761255, "relative_strength": -22.7168, "rate_of_change": -0.6753764393268372, "market_dynamics": -1.601174, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.39, "high": 7.57, "low": 7.36, "close": 7.43, "volume": 60502468}, "trend_line": 8.913, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.812545, "activity_20": 8.502762, "activity_30": 8.775333}, "trend_signal": 0, "fair_value": 6.770887, "relative_strength": -22.605697, "rate_of_change": -0.64652770036785, "market_dynamics": -1.635206, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.16, "close": 7.38, "volume": 53814432}, "trend_line": 8.885667, "activity_lines": {"activity_5": 7.364, "activity_10": 7.661636, "activity_20": 8.352381, "activity_30": 8.67643}, "trend_signal": 0, "fair_value": 6.780138, "relative_strength": -23.574826, "rate_of_change": -0.30666442275328726, "market_dynamics": -1.682529, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.61, "low": 7.34, "close": 7.42, "volume": 57465519}, "trend_line": 8.865667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.548182, "activity_20": 8.215333, "activity_30": 8.581871}, "trend_signal": 0, "fair_value": 6.790384, "relative_strength": -25.059148, "rate_of_change": -0.22508158363350297, "market_dynamics": -1.657704, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.42, "high": 7.45, "low": 6.82, "close": 6.9, "volume": 107365486}, "trend_line": 8.820667, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.371091, "activity_20": 8.037381, "activity_30": 8.455054}, "trend_signal": 0, "fair_value": 6.794892, "relative_strength": -29.891699, "rate_of_change": -0.5075760233268397, "market_dynamics": -1.591962, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.42, "close": 6.53, "volume": 72438333}, "trend_line": 8.765, "activity_lines": {"activity_5": 6.98, "activity_10": 7.170182, "activity_20": 7.837238, "activity_30": 8.307269}, "trend_signal": 0, "fair_value": 6.795918, "relative_strength": -33.370025, "rate_of_change": -0.6310973988701726, "market_dynamics": -1.570462, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.27, "close": 6.46, "volume": 75773183}, "trend_line": 8.684667, "activity_lines": {"activity_5": 6.756, "activity_10": 7.005455, "activity_20": 7.646762, "activity_30": 8.158559}, "trend_signal": 0, "fair_value": 6.796927, "relative_strength": -33.582836, "rate_of_change": -0.9165202509983036, "market_dynamics": -1.524857, "expectation": {"probability": 48.9833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a959e74f-b241-41b2-88d0-194f90e6fa02/", "share_image": "https://sharemaestro.com/terminal/a959e74f-b241-41b2-88d0-194f90e6fa02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}