{"ticker": {"uuid": "a95d53bc-9257-44a5-877c-e2cd2402ff48", "symbol": "1310", "name": "Taiwan Styrene Monomer Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1310 fell 0.13%, moving from 7.98 to 7.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -37.26 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 41.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7.97"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.26"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7.31, "high": 8.3, "low": 7.15, "close": 7.97, "volume": 28396450}, "trend_line": 9.515, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.253636, "activity_20": 9.205619, "activity_30": 9.424022}, "trend_signal": 0, "fair_value": 11.455228, "relative_strength": -37.261052, "rate_of_change": -0.24811642968561184, "market_dynamics": -0.046152, "expectation": {"probability": 41.8305, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.947492, "high": 16.885581, "low": 15.947492, "close": 16.638714, "volume": 9678627}, "trend_line": 15.029153, "activity_lines": {"activity_5": 15.9442, "activity_10": 15.984297, "activity_20": 16.00815, "activity_30": 15.604959}, "trend_signal": 1, "fair_value": 16.157688, "relative_strength": 5.490096, "rate_of_change": 0.7391033929005635, "market_dynamics": -0.664778, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.73746, "high": 16.885579, "low": 15.799373, "close": 15.898119, "volume": 9351276}, "trend_line": 15.114733, "activity_lines": {"activity_5": 15.993573, "activity_10": 15.943901, "activity_20": 16.027194, "activity_30": 15.661022}, "trend_signal": 1, "fair_value": 16.167982, "relative_strength": 2.105185, "rate_of_change": 0.5694266336898589, "market_dynamics": -0.646576, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.89812, "high": 15.89812, "low": 14.811912, "close": 15.10815, "volume": 6500969}, "trend_line": 15.164106, "activity_lines": {"activity_5": 15.753291, "activity_10": 15.777828, "activity_20": 15.960423, "activity_30": 15.660597}, "trend_signal": 1, "fair_value": 16.174739, "relative_strength": -1.682217, "rate_of_change": 0.32665479436521305, "market_dynamics": -0.685784, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.256269, "high": 15.404389, "low": 14.861285, "close": 15.256269, "volume": 3799007}, "trend_line": 15.218416, "activity_lines": {"activity_5": 15.572257, "activity_10": 15.662923, "activity_20": 15.90094, "activity_30": 15.666543}, "trend_signal": 1, "fair_value": 16.182141, "relative_strength": -1.334556, "rate_of_change": 0.3581483801287012, "market_dynamics": -0.762511, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.256269, "high": 15.453761, "low": 15.009404, "close": 15.355016, "volume": 2548020}, "trend_line": 15.266144, "activity_lines": {"activity_5": 15.437304, "activity_10": 15.58662, "activity_20": 15.843808, "activity_30": 15.675356}, "trend_signal": 1, "fair_value": 16.184373, "relative_strength": -1.647667, "rate_of_change": 0.31362002458075205, "market_dynamics": -0.897242, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.453761, "high": 15.996866, "low": 15.058777, "close": 15.947492, "volume": 5249107}, "trend_line": 15.345141, "activity_lines": {"activity_5": 15.53605, "activity_10": 15.636891, "activity_20": 15.839341, "activity_30": 15.719314}, "trend_signal": 1, "fair_value": 16.191319, "relative_strength": 2.579637, "rate_of_change": 0.5174653140963383, "market_dynamics": -0.886721, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.947492, "high": 16.539968, "low": 15.453761, "close": 16.046238, "volume": 5964860}, "trend_line": 15.422492, "activity_lines": {"activity_5": 15.713793, "activity_10": 15.712297, "activity_20": 15.841222, "activity_30": 15.764546}, "trend_signal": 1, "fair_value": 16.19676, "relative_strength": 1.117696, "rate_of_change": 0.5040748729516409, "market_dynamics": -0.737299, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.046238, "high": 16.589341, "low": 15.848744, "close": 15.947492, "volume": 4751135}, "trend_line": 15.488322, "activity_lines": {"activity_5": 15.848746, "activity_10": 15.759874, "activity_20": 15.836285, "activity_30": 15.798417}, "trend_signal": 1, "fair_value": 16.200652, "relative_strength": 4.026921, "rate_of_change": 0.42684411831758484, "market_dynamics": -0.586156, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.046238, "high": 16.243731, "low": 15.700626, "close": 15.898119, "volume": 3155677}, "trend_line": 15.557445, "activity_lines": {"activity_5": 15.911285, "activity_10": 15.785907, "activity_20": 15.829702, "activity_30": 15.824856}, "trend_signal": 1, "fair_value": 16.197509, "relative_strength": 3.623948, "rate_of_change": 0.44629108304953485, "market_dynamics": -0.449955, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.89812, "high": 16.095611, "low": 15.55, "close": 15.6, "volume": 3369539}, "trend_line": 15.614984, "activity_lines": {"activity_5": 15.831661, "activity_10": 15.749658, "activity_20": 15.794962, "activity_30": 15.827601}, "trend_signal": 1, "fair_value": 16.195509, "relative_strength": 0.701452, "rate_of_change": 0.36984864802671796, "market_dynamics": -0.473981, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.7, "high": 15.75, "low": 15.45, "close": 15.5, "volume": 1264900}, "trend_line": 15.684002, "activity_lines": {"activity_5": 15.702372, "activity_10": 15.700647, "activity_20": 15.753528, "activity_30": 15.820183}, "trend_signal": 1, "fair_value": 16.198365, "relative_strength": -1.464701, "rate_of_change": 0.4419985316667619, "market_dynamics": -0.560818, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.45, "high": 16.0, "low": 15.1, "close": 15.3, "volume": 3730049}, "trend_line": 15.738124, "activity_lines": {"activity_5": 15.536249, "activity_10": 15.635976, "activity_20": 15.697529, "activity_30": 15.795408}, "trend_signal": 0, "fair_value": 16.197801, "relative_strength": -0.663506, "rate_of_change": 0.345077742275215, "market_dynamics": -0.693478, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35, "high": 16.15, "low": 15.3, "close": 15.95, "volume": 4220161}, "trend_line": 15.813913, "activity_lines": {"activity_5": 15.636541, "activity_10": 15.700362, "activity_20": 15.710984, "activity_30": 15.809078}, "trend_signal": 0, "fair_value": 16.200488, "relative_strength": 5.432446, "rate_of_change": 0.4815631138755822, "market_dynamics": -0.658562, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.3, "close": 15.75, "volume": 2552549}, "trend_line": 15.879744, "activity_lines": {"activity_5": 15.67, "activity_10": 15.713078, "activity_20": 15.707732, "activity_30": 15.804954}, "trend_signal": 0, "fair_value": 16.201587, "relative_strength": 1.748631, "rate_of_change": 0.41628533051877215, "market_dynamics": -0.657047, "expectation": {"probability": 34.7558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.85, "high": 16.15, "low": 15.55, "close": 15.6, "volume": 4146266}, "trend_line": 15.914242, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.689544, "activity_20": 15.69325, "activity_30": 15.786906}, "trend_signal": 0, "fair_value": 16.20203, "relative_strength": -0.205705, "rate_of_change": 0.21724531579349926, "market_dynamics": -0.65413, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.4, "close": 16.35, "volume": 6090279}, "trend_line": 15.949054, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.79792, "activity_20": 15.753967, "activity_30": 15.81502}, "trend_signal": 0, "fair_value": 16.208503, "relative_strength": 1.360144, "rate_of_change": 0.21874745903700918, "market_dynamics": -0.247271, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.4, "high": 16.65, "low": 16.299999, "close": 16.549999, "volume": 4234185}, "trend_line": 15.947743, "activity_lines": {"activity_5": 16.16, "activity_10": 15.93534, "activity_20": 15.833696, "activity_30": 15.853791}, "trend_signal": 0, "fair_value": 16.211982, "relative_strength": 1.997167, "rate_of_change": -0.00821992326316766, "market_dynamics": 0.052681, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 16.4, "close": 16.6, "volume": 4592111}, "trend_line": 15.948098, "activity_lines": {"activity_5": 16.346666, "activity_10": 16.072693, "activity_20": 15.913202, "activity_30": 15.895872}, "trend_signal": 0, "fair_value": 16.215476, "relative_strength": 1.302445, "rate_of_change": 0.002226020321501114, "market_dynamics": 0.483821, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.6, "high": 16.65, "low": 16.049999, "close": 16.15, "volume": 3309745}, "trend_line": 15.954848, "activity_lines": {"activity_5": 16.34, "activity_10": 16.116363, "activity_20": 15.943452, "activity_30": 15.908898}, "trend_signal": 0, "fair_value": 16.21578, "relative_strength": -1.133468, "rate_of_change": 0.042324796348757424, "market_dynamics": 0.742295, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.7, "close": 16.0, "volume": 2782223}, "trend_line": 15.94837, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.128182, "activity_20": 15.956101, "activity_30": 15.911811}, "trend_signal": 0, "fair_value": 16.212679, "relative_strength": -3.609456, "rate_of_change": -0.04060207906712455, "market_dynamics": 0.538988, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.85, "close": 15.85, "volume": 2701311}, "trend_line": 15.928662, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.105454, "activity_20": 15.953979, "activity_30": 15.905464}, "trend_signal": 0, "fair_value": 16.206785, "relative_strength": -4.047603, "rate_of_change": -0.12357375706734539, "market_dynamics": 0.227989, "expectation": {"probability": 37.6979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.5, "close": 15.65, "volume": 2707030}, "trend_line": 15.887476, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.04, "activity_20": 15.936565, "activity_30": 15.887486}, "trend_signal": 1, "fair_value": 16.198081, "relative_strength": -6.900619, "rate_of_change": -0.25856534591543046, "market_dynamics": -0.175944, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.6, "high": 15.65, "low": 15.35, "close": 15.4, "volume": 1804808}, "trend_line": 15.852769, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.922727, "activity_20": 15.896523, "activity_30": 15.856036}, "trend_signal": 0, "fair_value": 16.189302, "relative_strength": -6.112068, "rate_of_change": -0.21845509003443442, "market_dynamics": -0.513822, "expectation": {"probability": 36.6549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.35, "high": 15.5, "low": 15.0, "close": 15.05, "volume": 2116600}, "trend_line": 15.808041, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.751818, "activity_20": 15.821758, "activity_30": 15.804244}, "trend_signal": 0, "fair_value": 16.169118, "relative_strength": -8.084269, "rate_of_change": -0.28214629254990714, "market_dynamics": -0.813165, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.9, "close": 13.95, "volume": 9418145}, "trend_line": 15.726646, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.393636, "activity_20": 15.643214, "activity_30": 15.684371}, "trend_signal": 0, "fair_value": 16.143409, "relative_strength": -15.388448, "rate_of_change": -0.5148961847960717, "market_dynamics": -1.023051, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.05, "high": 14.5, "low": 14.0, "close": 14.45, "volume": 2226957}, "trend_line": 15.663563, "activity_lines": {"activity_5": 14.643333, "activity_10": 15.156364, "activity_20": 15.518979, "activity_30": 15.602007}, "trend_signal": 0, "fair_value": 16.127319, "relative_strength": -13.687715, "rate_of_change": -0.4011217649332265, "market_dynamics": -1.253473, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.25, "close": 14.4, "volume": 1609220}, "trend_line": 15.626792, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.944545, "activity_20": 15.397113, "activity_30": 15.520486}, "trend_signal": 0, "fair_value": 16.116405, "relative_strength": -14.126816, "rate_of_change": -0.23475501710562208, "market_dynamics": -1.400401, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 14.45, "low": 14.2, "close": 14.2, "volume": 563211}, "trend_line": 15.591583, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.735455, "activity_20": 15.264039, "activity_30": 15.428435}, "trend_signal": 0, "fair_value": 16.108179, "relative_strength": -15.337114, "rate_of_change": -0.22531175944493306, "market_dynamics": -1.461104, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.1, "close": 14.5, "volume": 1060249}, "trend_line": 15.559791, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.624545, "activity_20": 15.167857, "activity_30": 15.358011}, "trend_signal": 0, "fair_value": 16.102182, "relative_strength": -15.735648, "rate_of_change": -0.2039048889391114, "market_dynamics": -1.472449, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.2, "close": 14.2, "volume": 3659476}, "trend_line": 15.503187, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.489091, "activity_20": 15.049762, "activity_30": 15.270282}, "trend_signal": 0, "fair_value": 16.09365, "relative_strength": -18.45728, "rate_of_change": -0.3637838066076858, "market_dynamics": -1.387926, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.15, "high": 14.35, "low": 14.1, "close": 14.15, "volume": 1520086}, "trend_line": 15.42023, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.377273, "activity_20": 14.933571, "activity_30": 15.18298}, "trend_signal": 0, "fair_value": 16.075026, "relative_strength": -18.710206, "rate_of_change": -0.5350964288826574, "market_dynamics": -1.338499, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.4, "close": 13.6, "volume": 5345356}, "trend_line": 15.343626, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.196364, "activity_20": 14.771429, "activity_30": 15.065546}, "trend_signal": 0, "fair_value": 16.050738, "relative_strength": -24.900078, "rate_of_change": -0.49677598842559206, "market_dynamics": -1.249565, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.25, "close": 13.65, "volume": 5208799}, "trend_line": 15.295021, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.061818, "activity_20": 14.622143, "activity_30": 14.956279}, "trend_signal": 0, "fair_value": 16.028909, "relative_strength": -23.949717, "rate_of_change": -0.3167764907721306, "market_dynamics": -1.253217, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.3, "close": 13.75, "volume": 4352983}, "trend_line": 15.244812, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.977273, "activity_20": 14.493333, "activity_30": 14.856601}, "trend_signal": 0, "fair_value": 16.005278, "relative_strength": -25.176654, "rate_of_change": -0.32827022597746425, "market_dynamics": -1.280304, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.35, "close": 13.35, "volume": 1892011}, "trend_line": 15.177978, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.843636, "activity_20": 14.335952, "activity_30": 14.734355}, "trend_signal": 0, "fair_value": 15.978471, "relative_strength": -27.275509, "rate_of_change": -0.43840488160824853, "market_dynamics": -1.346754, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.25, "close": 13.3, "volume": 1342167}, "trend_line": 15.089728, "activity_lines": {"activity_5": 13.47, "activity_10": 13.711818, "activity_20": 14.184524, "activity_30": 14.613195}, "trend_signal": 0, "fair_value": 15.944931, "relative_strength": -27.368264, "rate_of_change": -0.5814344967425858, "market_dynamics": -1.482913, "expectation": {"probability": 34.5461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.05, "close": 13.1, "volume": 4605262}, "trend_line": 14.99152, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.564545, "activity_20": 14.028571, "activity_30": 14.484825}, "trend_signal": 0, "fair_value": 15.911331, "relative_strength": -29.410796, "rate_of_change": -0.6508268406163427, "market_dynamics": -1.519458, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.7, "close": 12.85, "volume": 4558213}, "trend_line": 14.888271, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.395455, "activity_20": 13.865238, "activity_30": 14.346663}, "trend_signal": 0, "fair_value": 15.868188, "relative_strength": -25.955536, "rate_of_change": -0.6887160207904197, "market_dynamics": -1.533093, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.85, "high": 13.25, "low": 12.85, "close": 13.1, "volume": 2690338}, "trend_line": 14.795, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.296364, "activity_20": 13.743571, "activity_30": 14.23129}, "trend_signal": 0, "fair_value": 15.820845, "relative_strength": -26.07935, "rate_of_change": -0.6264730135554334, "market_dynamics": -1.384332, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.05, "close": 13.3, "volume": 3568727}, "trend_line": 14.718333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.259091, "activity_20": 13.655476, "activity_30": 14.134839}, "trend_signal": 0, "fair_value": 15.776921, "relative_strength": -25.058612, "rate_of_change": -0.518195336262254, "market_dynamics": -1.133215, "expectation": {"probability": 36.1288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.35, "high": 13.45, "low": 13.1, "close": 13.35, "volume": 3432856}, "trend_line": 14.646667, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.247273, "activity_20": 13.585, "activity_30": 14.046559}, "trend_signal": 0, "fair_value": 15.728738, "relative_strength": -25.521671, "rate_of_change": -0.4869165550201825, "market_dynamics": -0.85727, "expectation": {"probability": 36.8616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.35, "close": 14.15, "volume": 9112095}, "trend_line": 14.608333, "activity_lines": {"activity_5": 13.54, "activity_10": 13.395455, "activity_20": 13.602619, "activity_30": 14.014516}, "trend_signal": 0, "fair_value": 15.696371, "relative_strength": -22.521882, "rate_of_change": -0.26172507369765935, "market_dynamics": -0.238393, "expectation": {"probability": 37.5778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.4, "close": 13.8, "volume": 4429895}, "trend_line": 14.536667, "activity_lines": {"activity_5": 13.69, "activity_10": 13.47, "activity_20": 13.594048, "activity_30": 13.962366}, "trend_signal": 0, "fair_value": 15.671533, "relative_strength": -24.91481, "rate_of_change": -0.4905830117645898, "market_dynamics": 0.170212, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.75, "high": 13.9, "low": 13.4, "close": 13.45, "volume": 4817229}, "trend_line": 14.46, "activity_lines": {"activity_5": 13.66, "activity_10": 13.478182, "activity_20": 13.559762, "activity_30": 13.892258}, "trend_signal": 0, "fair_value": 15.644146, "relative_strength": -24.830494, "rate_of_change": -0.5274042529831544, "market_dynamics": 0.46788, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.65, "close": 13.0, "volume": 10641485}, "trend_line": 14.373333, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.41, "activity_20": 13.490238, "activity_30": 13.798065}, "trend_signal": 0, "fair_value": 15.608378, "relative_strength": -29.007368, "rate_of_change": -0.5993568464730309, "market_dynamics": 0.657888, "expectation": {"probability": 34.0875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.25, "high": 13.45, "low": 13.1, "close": 13.2, "volume": 3095762}, "trend_line": 14.268333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.384545, "activity_20": 13.444286, "activity_30": 13.722366}, "trend_signal": 0, "fair_value": 15.566562, "relative_strength": -29.399481, "rate_of_change": -0.7305194974610302, "market_dynamics": 0.416171, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.2, "high": 13.65, "low": 12.95, "close": 13.6, "volume": 5163512}, "trend_line": 14.17, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.433636, "activity_20": 13.442381, "activity_30": 13.679247}, "trend_signal": 0, "fair_value": 15.526394, "relative_strength": -28.997162, "rate_of_change": -0.6891695056458258, "market_dynamics": 0.464678, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.05, "close": 13.3, "volume": 3744654}, "trend_line": 14.06, "activity_lines": {"activity_5": 13.33, "activity_10": 13.419091, "activity_20": 13.415714, "activity_30": 13.623118}, "trend_signal": 0, "fair_value": 15.487662, "relative_strength": -29.254769, "rate_of_change": -0.7762879322512309, "market_dynamics": 0.43793, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.0, "close": 13.6, "volume": 4837612}, "trend_line": 13.975, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.450909, "activity_20": 13.421905, "activity_30": 13.593441}, "trend_signal": 0, "fair_value": 15.452686, "relative_strength": -28.676062, "rate_of_change": -0.6045519203414002, "market_dynamics": 0.517848, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.6, "high": 14.45, "low": 13.4, "close": 14.3, "volume": 12496528}, "trend_line": 13.918333, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.600909, "activity_20": 13.499048, "activity_30": 13.614409}, "trend_signal": 0, "fair_value": 15.409065, "relative_strength": -25.631695, "rate_of_change": -0.4054883720930171, "market_dynamics": 0.847275, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.7, "close": 14.05, "volume": 9588756}, "trend_line": 13.858333, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.687273, "activity_20": 13.551905, "activity_30": 13.622903}, "trend_signal": 0, "fair_value": 15.36995, "relative_strength": -23.045079, "rate_of_change": -0.43108610779753936, "market_dynamics": 1.014558, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.6, "close": 13.9, "volume": 3329798}, "trend_line": 13.8, "activity_lines": {"activity_5": 13.94, "activity_10": 13.733636, "activity_20": 13.590952, "activity_30": 13.625591}, "trend_signal": 0, "fair_value": 15.332927, "relative_strength": -20.729497, "rate_of_change": -0.42092364211481503, "market_dynamics": 1.147551, "expectation": {"probability": 37.1668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.65, "close": 13.9, "volume": 4067815}, "trend_line": 13.75, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.784545, "activity_20": 13.628571, "activity_30": 13.632043}, "trend_signal": 0, "fair_value": 15.297054, "relative_strength": -18.28213, "rate_of_change": -0.36231884057971525, "market_dynamics": 1.187545, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.0, "close": 13.1, "volume": 6982860}, "trend_line": 13.685, "activity_lines": {"activity_5": 13.68, "activity_10": 13.688182, "activity_20": 13.58881, "activity_30": 13.590108}, "trend_signal": 0, "fair_value": 15.25856, "relative_strength": -21.713299, "rate_of_change": -0.4727272727272691, "market_dynamics": 0.854893, "expectation": {"probability": 35.1884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.1, "high": 13.45, "low": 13.0, "close": 13.2, "volume": 3212786}, "trend_line": 13.66, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.616364, "activity_20": 13.561667, "activity_30": 13.558817}, "trend_signal": 0, "fair_value": 15.219453, "relative_strength": -23.597704, "rate_of_change": -0.18268176835952032, "market_dynamics": 0.472218, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.85, "close": 13.25, "volume": 2511783}, "trend_line": 13.62, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.55, "activity_20": 13.54, "activity_30": 13.532366}, "trend_signal": 0, "fair_value": 15.182547, "relative_strength": -22.010522, "rate_of_change": -0.29282576866764953, "market_dynamics": 0.162166, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.3, "high": 13.35, "low": 13.05, "close": 13.1, "volume": 2058587}, "trend_line": 13.576667, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.455455, "activity_20": 13.504286, "activity_30": 13.498817}, "trend_signal": 0, "fair_value": 15.135595, "relative_strength": -22.625853, "rate_of_change": -0.31815712187957956, "market_dynamics": -0.190654, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.1, "close": 12.35, "volume": 3842350}, "trend_line": 13.515, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.233636, "activity_20": 13.397143, "activity_30": 13.419677}, "trend_signal": 0, "fair_value": 15.075692, "relative_strength": -23.474304, "rate_of_change": -0.45421309957738465, "market_dynamics": -0.466953, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.05, "close": 12.45, "volume": 4209539}, "trend_line": 13.446667, "activity_lines": {"activity_5": 12.71, "activity_10": 13.047273, "activity_20": 13.301905, "activity_30": 13.350968}, "trend_signal": 0, "fair_value": 15.025514, "relative_strength": -23.26776, "rate_of_change": -0.5056085830558703, "market_dynamics": -0.642135, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.4, "close": 12.45, "volume": 3353235}, "trend_line": 13.388333, "activity_lines": {"activity_5": 12.57, "activity_10": 12.881818, "activity_20": 13.209762, "activity_30": 13.286667}, "trend_signal": 0, "fair_value": 14.973769, "relative_strength": -23.839121, "rate_of_change": -0.4338175400640198, "market_dynamics": -0.783833, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.2, "close": 13.05, "volume": 6243446}, "trend_line": 13.351667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.859091, "activity_20": 13.17881, "activity_30": 13.264839}, "trend_signal": 0, "fair_value": 14.929003, "relative_strength": -21.671636, "rate_of_change": -0.27386531243283635, "market_dynamics": -0.736201, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.75, "close": 12.85, "volume": 2332909}, "trend_line": 13.326667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.818182, "activity_20": 13.130238, "activity_30": 13.232473}, "trend_signal": 0, "fair_value": 14.88546, "relative_strength": -20.300641, "rate_of_change": -0.1872425368307969, "market_dynamics": -0.658252, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.45, "close": 12.6, "volume": 2927613}, "trend_line": 13.291667, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.750909, "activity_20": 13.064048, "activity_30": 13.185591}, "trend_signal": 0, "fair_value": 14.845327, "relative_strength": -23.131448, "rate_of_change": -0.2626313090887627, "market_dynamics": -0.653287, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.3, "close": 12.5, "volume": 3049119}, "trend_line": 13.25, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.689091, "activity_20": 12.994048, "activity_30": 13.134516}, "trend_signal": 0, "fair_value": 14.806432, "relative_strength": -24.838353, "rate_of_change": -0.31348212379982393, "market_dynamics": -0.673078, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.25, "close": 12.3, "volume": 2138838}, "trend_line": 13.215, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.601818, "activity_20": 12.909524, "activity_30": 13.073226}, "trend_signal": 0, "fair_value": 14.771266, "relative_strength": -24.656332, "rate_of_change": -0.26415094339622747, "market_dynamics": -0.913551, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.0, "close": 12.2, "volume": 2145038}, "trend_line": 13.178333, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.512727, "activity_20": 12.81881, "activity_30": 13.007742}, "trend_signal": 0, "fair_value": 14.735772, "relative_strength": -22.512303, "rate_of_change": -0.2774650018917863, "market_dynamics": -1.088823, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.05, "close": 12.1, "volume": 2433362}, "trend_line": 13.145, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.424545, "activity_20": 12.723333, "activity_30": 12.938172}, "trend_signal": 0, "fair_value": 14.699637, "relative_strength": -24.79045, "rate_of_change": -0.25293790952164225, "market_dynamics": -1.237063, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.35, "close": 11.6, "volume": 4849176}, "trend_line": 13.103333, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.263636, "activity_20": 12.587381, "activity_30": 12.838495}, "trend_signal": 0, "fair_value": 14.659671, "relative_strength": -24.390047, "rate_of_change": -0.31697984024344117, "market_dynamics": -1.262786, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.5, "close": 11.6, "volume": 2329848}, "trend_line": 13.053333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.116364, "activity_20": 12.459524, "activity_30": 12.741505}, "trend_signal": 0, "fair_value": 14.620645, "relative_strength": -23.945762, "rate_of_change": -0.38158230428852674, "market_dynamics": -1.348864, "expectation": {"probability": 36.6283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.3, "close": 11.45, "volume": 2387246}, "trend_line": 12.991667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.957273, "activity_20": 12.326905, "activity_30": 12.638065}, "trend_signal": 0, "fair_value": 14.583475, "relative_strength": -21.7764, "rate_of_change": -0.47241574240081563, "market_dynamics": -1.451578, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.0, "close": 11.0, "volume": 2676401}, "trend_line": 12.913333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.734545, "activity_20": 12.165, "activity_30": 12.50957}, "trend_signal": 0, "fair_value": 14.543422, "relative_strength": -26.894168, "rate_of_change": -0.6029557253892045, "market_dynamics": -1.537193, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.4, "close": 10.45, "volume": 3596281}, "trend_line": 12.79, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.449091, "activity_20": 11.965238, "activity_30": 12.350645}, "trend_signal": 0, "fair_value": 14.501722, "relative_strength": -29.079312, "rate_of_change": -0.9550826266154568, "market_dynamics": -1.648952, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.93, "close": 9.99, "volume": 3825207}, "trend_line": 12.663, "activity_lines": {"activity_5": 10.616667, "activity_10": 11.123636, "activity_20": 11.738095, "activity_30": 12.17}, "trend_signal": 0, "fair_value": 14.457699, "relative_strength": -29.699274, "rate_of_change": -0.9929632525410391, "market_dynamics": -1.632894, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.86, "close": 9.89, "volume": 3889233}, "trend_line": 12.544333, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.827455, "activity_20": 11.520048, "activity_30": 11.991097}, "trend_signal": 0, "fair_value": 14.413349, "relative_strength": -31.760645, "rate_of_change": -0.9371160072652633, "market_dynamics": -1.576426, "expectation": {"probability": 35.2729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.21, "close": 9.29, "volume": 4893023}, "trend_line": 12.420667, "activity_lines": {"activity_5": 9.858667, "activity_10": 10.469636, "activity_20": 11.260143, "activity_30": 11.78114}, "trend_signal": 0, "fair_value": 14.364839, "relative_strength": -33.90603, "rate_of_change": -0.9858316101780784, "market_dynamics": -1.485305, "expectation": {"probability": 34.4414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 9.65, "low": 8.85, "close": 8.93, "volume": 4264875}, "trend_line": 12.278333, "activity_lines": {"activity_5": 9.460667, "activity_10": 10.101091, "activity_20": 10.984571, "activity_30": 11.555935}, "trend_signal": 0, "fair_value": 14.313083, "relative_strength": -35.804877, "rate_of_change": -1.1459448997384758, "market_dynamics": -1.460109, "expectation": {"probability": 33.6124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.93, "high": 10.35, "low": 8.85, "close": 10.2, "volume": 8746429}, "trend_line": 12.165, "activity_lines": {"activity_5": 9.624, "activity_10": 10.022909, "activity_20": 10.850524, "activity_30": 11.421849}, "trend_signal": 0, "fair_value": 14.26978, "relative_strength": -26.289948, "rate_of_change": -0.9230324670295291, "market_dynamics": -1.178501, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.95, "close": 10.1, "volume": 1436568}, "trend_line": 12.058333, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.961091, "activity_20": 10.720762, "activity_30": 11.288624}, "trend_signal": 0, "fair_value": 14.226776, "relative_strength": -27.309459, "rate_of_change": -0.8768351829017661, "market_dynamics": -1.032199, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.86, "close": 9.96, "volume": 2377678}, "trend_line": 11.937, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.901091, "activity_20": 10.588381, "activity_30": 11.153247}, "trend_signal": 0, "fair_value": 14.183188, "relative_strength": -27.289762, "rate_of_change": -1.0062170285063443, "market_dynamics": -0.87517, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.95, "high": 10.85, "low": 9.93, "close": 10.75, "volume": 5255419}, "trend_line": 11.818667, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.014545, "activity_20": 10.543095, "activity_30": 11.076667}, "trend_signal": 0, "fair_value": 14.147169, "relative_strength": -19.569361, "rate_of_change": -0.9913127251403184, "market_dynamics": -0.391825, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.25, "close": 10.45, "volume": 3849670}, "trend_line": 11.698667, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.086182, "activity_20": 10.477333, "activity_30": 10.988366}, "trend_signal": 0, "fair_value": 14.10359, "relative_strength": -22.846096, "rate_of_change": -1.0153429316520994, "market_dynamics": -0.216685, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.3, "close": 10.4, "volume": 3187441}, "trend_line": 11.582, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.158727, "activity_20": 10.41919, "activity_30": 10.904581}, "trend_signal": 0, "fair_value": 14.05969, "relative_strength": -20.151313, "rate_of_change": -0.9972674664557905, "market_dynamics": 0.108683, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.45, "high": 10.85, "low": 10.1, "close": 10.55, "volume": 3515781}, "trend_line": 11.470333, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.259455, "activity_20": 10.387, "activity_30": 10.838}, "trend_signal": 0, "fair_value": 14.019571, "relative_strength": -16.492105, "rate_of_change": -0.9641426351234729, "market_dynamics": 0.426277, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.25, "close": 10.55, "volume": 3783563}, "trend_line": 11.385333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.35, "activity_20": 10.364571, "activity_30": 10.778624}, "trend_signal": 0, "fair_value": 13.976319, "relative_strength": -13.565556, "rate_of_change": -0.7410421301630986, "market_dynamics": 0.458181, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.25, "close": 10.25, "volume": 3378136}, "trend_line": 11.287, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.374, "activity_20": 10.322857, "activity_30": 10.705376}, "trend_signal": 0, "fair_value": 13.933337, "relative_strength": -16.26249, "rate_of_change": -0.8636813697060812, "market_dynamics": 0.496622, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.95, "close": 9.99, "volume": 2349624}, "trend_line": 11.178333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.333273, "activity_20": 10.266143, "activity_30": 10.621699}, "trend_signal": 0, "fair_value": 13.890881, "relative_strength": -15.455357, "rate_of_change": -0.9627624700983477, "market_dynamics": 0.47144, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.63, "close": 10.05, "volume": 1623942}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.174, "activity_10": 10.284182, "activity_20": 10.225667, "activity_30": 10.548903}, "trend_signal": 0, "fair_value": 13.849749, "relative_strength": -13.163214, "rate_of_change": -0.9094916030860757, "market_dynamics": 0.412703, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.42, "close": 8.54, "volume": 8484215}, "trend_line": 10.949667, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.963273, "activity_20": 10.051143, "activity_30": 10.385247}, "trend_signal": 0, "fair_value": 13.79925, "relative_strength": -18.902631, "rate_of_change": -1.146554283883416, "market_dynamics": 0.306786, "expectation": {"probability": 35.5414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.61, "close": 8.99, "volume": 3643960}, "trend_line": 10.834333, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.752545, "activity_20": 9.934048, "activity_30": 10.258817}, "trend_signal": 0, "fair_value": 13.751637, "relative_strength": -13.521885, "rate_of_change": -1.0533105709972634, "market_dynamics": 0.188125, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.99, "high": 9.11, "low": 8.66, "close": 8.92, "volume": 1907818}, "trend_line": 10.716667, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.546727, "activity_20": 9.822714, "activity_30": 10.135312}, "trend_signal": 0, "fair_value": 13.703574, "relative_strength": -15.624506, "rate_of_change": -1.0860474751883813, "market_dynamics": 0.061506, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.94, "high": 9.12, "low": 8.94, "close": 9.11, "volume": 1438908}, "trend_line": 10.585333, "activity_lines": {"activity_5": 9.022, "activity_10": 9.408727, "activity_20": 9.741524, "activity_30": 10.031656}, "trend_signal": 0, "fair_value": 13.65673, "relative_strength": -16.981179, "rate_of_change": -1.2255116259560828, "market_dynamics": -0.185381, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.23, "high": 9.39, "low": 9.11, "close": 9.22, "volume": 2676959}, "trend_line": 10.464333, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.315091, "activity_20": 9.67981, "activity_30": 9.94357}, "trend_signal": 0, "fair_value": 13.614036, "relative_strength": -15.836356, "rate_of_change": -1.1430911054002784, "market_dynamics": -0.333894, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.26, "high": 9.36, "low": 8.99, "close": 9.0, "volume": 2214378}, "trend_line": 10.344333, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.202909, "activity_20": 9.603, "activity_30": 9.849097}, "trend_signal": 0, "fair_value": 13.571185, "relative_strength": -20.659641, "rate_of_change": -1.1467524972685714, "market_dynamics": -0.485791, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.7, "close": 8.71, "volume": 1620738}, "trend_line": 10.218, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.066182, "activity_20": 9.503286, "activity_30": 9.743656}, "trend_signal": 0, "fair_value": 13.533679, "relative_strength": -21.774362, "rate_of_change": -1.2212773892719877, "market_dynamics": -0.702123, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.71, "high": 8.96, "low": 8.4, "close": 8.4, "volume": 2179754}, "trend_line": 10.088, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.906545, "activity_20": 9.379667, "activity_30": 9.626366}, "trend_signal": 0, "fair_value": 13.49074, "relative_strength": -22.769144, "rate_of_change": -1.2722646310432648, "market_dynamics": -0.794416, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.81, "close": 8.05, "volume": 4097859}, "trend_line": 9.949667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.716909, "activity_20": 9.226952, "activity_30": 9.494882}, "trend_signal": 0, "fair_value": 13.444931, "relative_strength": -26.324898, "rate_of_change": -1.3712628865979322, "market_dynamics": -0.906376, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.17, "high": 8.85, "low": 7.68, "close": 7.96, "volume": 7949709}, "trend_line": 9.811667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.546182, "activity_20": 9.069857, "activity_30": 9.366516}, "trend_signal": 0, "fair_value": 13.39604, "relative_strength": -27.865526, "rate_of_change": -1.3869810919300103, "market_dynamics": -0.921443, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.03, "high": 8.28, "low": 7.68, "close": 7.72, "volume": 3682240}, "trend_line": 9.682333, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.369818, "activity_20": 8.900571, "activity_30": 9.23157}, "trend_signal": 0, "fair_value": 13.343417, "relative_strength": -29.311381, "rate_of_change": -1.3181654045128117, "market_dynamics": -0.910119, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.72, "high": 8.01, "low": 7.43, "close": 7.8, "volume": 3590300}, "trend_line": 9.555667, "activity_lines": {"activity_5": 7.884, "activity_10": 8.222909, "activity_20": 8.750238, "activity_30": 9.110129}, "trend_signal": 0, "fair_value": 13.294753, "relative_strength": -29.614794, "rate_of_change": -1.308217761153228, "market_dynamics": -0.895844, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.65, "close": 7.85, "volume": 3054461}, "trend_line": 9.435667, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.106727, "activity_20": 8.614952, "activity_30": 9.000086}, "trend_signal": 0, "fair_value": 13.250168, "relative_strength": -28.418103, "rate_of_change": -1.2557993073638838, "market_dynamics": -0.926673, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.86, "high": 7.97, "low": 7.55, "close": 7.58, "volume": 2395867}, "trend_line": 9.321667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.960909, "activity_20": 8.467762, "activity_30": 8.880366}, "trend_signal": 0, "fair_value": 13.210743, "relative_strength": -30.83074, "rate_of_change": -1.2081816791542215, "market_dynamics": -1.067289, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.58, "high": 8.36, "low": 7.58, "close": 8.2, "volume": 4941885}, "trend_line": 9.246667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.955636, "activity_20": 8.393286, "activity_30": 8.808}, "trend_signal": 0, "fair_value": 13.178111, "relative_strength": -26.470084, "rate_of_change": -0.8045771212380713, "market_dynamics": -0.740485, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2, "high": 10.05, "low": 8.19, "close": 9.58, "volume": 15559454}, "trend_line": 9.233, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.219818, "activity_20": 8.460714, "activity_30": 8.829505}, "trend_signal": 0, "fair_value": 13.155579, "relative_strength": -13.312346, "rate_of_change": -0.1478046089472009, "market_dynamics": -0.100368, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.49, "high": 9.89, "low": 9.15, "close": 9.24, "volume": 10731686}, "trend_line": 9.211333, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.411636, "activity_20": 8.500381, "activity_30": 8.829957}, "trend_signal": 0, "fair_value": 13.129614, "relative_strength": -15.837569, "rate_of_change": -0.23466912162894799, "market_dynamics": 0.522963, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.07, "high": 9.51, "low": 8.46, "close": 9.01, "volume": 7874972}, "trend_line": 9.202, "activity_lines": {"activity_5": 8.982, "activity_10": 8.552, "activity_20": 8.524381, "activity_30": 8.816968}, "trend_signal": 0, "fair_value": 13.100608, "relative_strength": -19.049351, "rate_of_change": -0.10132084031702919, "market_dynamics": 1.118081, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.01, "high": 9.65, "low": 8.95, "close": 9.55, "volume": 5680233}, "trend_line": 9.222667, "activity_lines": {"activity_5": 9.258, "activity_10": 8.779455, "activity_20": 8.605714, "activity_30": 8.839419}, "trend_signal": 0, "fair_value": 13.076944, "relative_strength": -14.529725, "rate_of_change": 0.22459247989566994, "market_dynamics": 1.341747, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 10.5, "low": 9.55, "close": 9.82, "volume": 12783491}, "trend_line": 9.21, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.028727, "activity_20": 8.714857, "activity_30": 8.877957}, "trend_signal": 0, "fair_value": 13.050311, "relative_strength": -9.331597, "rate_of_change": -0.13734638798081567, "market_dynamics": 1.328668, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.09, "close": 9.09, "volume": 5644362}, "trend_line": 9.176333, "activity_lines": {"activity_5": 9.376, "activity_10": 9.111455, "activity_20": 8.755571, "activity_30": 8.870215}, "trend_signal": 0, "fair_value": 13.017747, "relative_strength": -16.913388, "rate_of_change": -0.36554831704670165, "market_dynamics": 1.146915, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.11, "high": 9.28, "low": 8.9, "close": 8.96, "volume": 4682443}, "trend_line": 9.143, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.145636, "activity_20": 8.781286, "activity_30": 8.856258}, "trend_signal": 0, "fair_value": 12.983723, "relative_strength": -18.200677, "rate_of_change": -0.36324967718585355, "market_dynamics": 1.016974, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.96, "high": 9.09, "low": 8.7, "close": 8.78, "volume": 3576371}, "trend_line": 9.077333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.126, "activity_20": 8.79, "activity_30": 8.832839}, "trend_signal": 0, "fair_value": 12.949171, "relative_strength": -22.152732, "rate_of_change": -0.7182215902876654, "market_dynamics": 0.845218, "expectation": {"probability": 36.0645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.78, "high": 8.85, "low": 8.59, "close": 8.59, "volume": 3529166}, "trend_line": 9.015333, "activity_lines": {"activity_5": 8.863333, "activity_10": 9.054909, "activity_20": 8.781286, "activity_30": 8.801398}, "trend_signal": 0, "fair_value": 12.915281, "relative_strength": -23.359481, "rate_of_change": -0.6830200015797525, "market_dynamics": 0.548976, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.61, "high": 8.92, "low": 8.5, "close": 8.65, "volume": 3489585}, "trend_line": 8.957, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.976364, "activity_20": 8.780762, "activity_30": 8.777828}, "trend_signal": 0, "fair_value": 12.880212, "relative_strength": -22.064961, "rate_of_change": -0.647042100386079, "market_dynamics": 0.437624, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.68, "high": 8.78, "low": 8.24, "close": 8.36, "volume": 3676051}, "trend_line": 8.884, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.836909, "activity_20": 8.755333, "activity_30": 8.739312}, "trend_signal": 0, "fair_value": 12.846766, "relative_strength": -27.163729, "rate_of_change": -0.815005024003577, "market_dynamics": 0.300617, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.36, "high": 9.12, "low": 8.36, "close": 9.08, "volume": 3349235}, "trend_line": 8.835, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.850545, "activity_20": 8.801524, "activity_30": 8.751957}, "trend_signal": 0, "fair_value": 12.821733, "relative_strength": -21.601678, "rate_of_change": -0.551553354344884, "market_dynamics": 0.291325, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.93, "high": 8.98, "low": 8.57, "close": 8.93, "volume": 3792292}, "trend_line": 8.791, "activity_lines": {"activity_5": 8.796, "activity_10": 8.839818, "activity_20": 8.831667, "activity_30": 8.758086}, "trend_signal": 0, "fair_value": 12.796055, "relative_strength": -22.110316, "rate_of_change": -0.4980192416525238, "market_dynamics": 0.306374, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.95, "high": 9.11, "low": 8.72, "close": 8.98, "volume": 3004977}, "trend_line": 8.757333, "activity_lines": {"activity_5": 8.882, "activity_10": 8.839636, "activity_20": 8.864048, "activity_30": 8.77028}, "trend_signal": 1, "fair_value": 12.77323, "relative_strength": -21.588338, "rate_of_change": -0.38297122056650235, "market_dynamics": 0.260296, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.43, "close": 8.44, "volume": 3779574}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.762, "activity_10": 8.751636, "activity_20": 8.840571, "activity_30": 8.749806}, "trend_signal": 1, "fair_value": 12.749475, "relative_strength": -27.368398, "rate_of_change": -0.6128121426922989, "market_dynamics": 0.093716, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.46, "high": 9.15, "low": 8.13, "close": 8.82, "volume": 6406916}, "trend_line": 8.713, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.757818, "activity_20": 8.851, "activity_30": 8.757312}, "trend_signal": 1, "fair_value": 12.728156, "relative_strength": -21.708571, "rate_of_change": 0.10723066495995094, "market_dynamics": -0.01167, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.82, "high": 9.37, "low": 8.5, "close": 9.11, "volume": 5993766}, "trend_line": 8.717, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.821636, "activity_20": 8.88381, "activity_30": 8.782925}, "trend_signal": 1, "fair_value": 12.705531, "relative_strength": -17.680841, "rate_of_change": 0.045908412716645655, "market_dynamics": -0.043909, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.32, "close": 8.4, "volume": 4712484}, "trend_line": 8.699667, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.753636, "activity_20": 8.842762, "activity_30": 8.762473}, "trend_signal": 1, "fair_value": 12.675506, "relative_strength": -20.605825, "rate_of_change": -0.19884134449926244, "market_dynamics": -0.207896, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.3, "close": 8.92, "volume": 3630735}, "trend_line": 8.693333, "activity_lines": {"activity_5": 8.774, "activity_10": 8.787091, "activity_20": 8.848619, "activity_30": 8.776688}, "trend_signal": 1, "fair_value": 12.649765, "relative_strength": -18.609312, "rate_of_change": -0.07280738446654282, "market_dynamics": -0.090505, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.92, "high": 9.98, "low": 8.92, "close": 9.1, "volume": 15305688}, "trend_line": 8.689333, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.847273, "activity_20": 8.865238, "activity_30": 8.802925}, "trend_signal": 1, "fair_value": 12.623278, "relative_strength": -17.260156, "rate_of_change": -0.04601227170293989, "market_dynamics": 0.114764, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.75, "close": 8.77, "volume": 4432714}, "trend_line": 8.681667, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.839273, "activity_20": 8.846143, "activity_30": 8.808129}, "trend_signal": 1, "fair_value": 12.590244, "relative_strength": -20.23751, "rate_of_change": -0.08822311217673894, "market_dynamics": 0.064934, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.68, "high": 9.03, "low": 8.45, "close": 8.45, "volume": 5474296}, "trend_line": 8.673, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.765636, "activity_20": 8.800429, "activity_30": 8.793183}, "trend_signal": 1, "fair_value": 12.556742, "relative_strength": -21.177201, "rate_of_change": -0.09983105779107967, "market_dynamics": 0.130075, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.35, "close": 8.41, "volume": 5397158}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.696182, "activity_20": 8.754667, "activity_30": 8.776215}, "trend_signal": 0, "fair_value": 12.524566, "relative_strength": -23.34345, "rate_of_change": 0.0038395019024498166, "market_dynamics": 0.087846, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.41, "high": 9.17, "low": 8.4, "close": 8.68, "volume": 13451731}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.602, "activity_10": 8.685273, "activity_20": 8.737476, "activity_30": 8.776645}, "trend_signal": 0, "fair_value": 12.494437, "relative_strength": -22.521299, "rate_of_change": 0.24212145434749013, "market_dynamics": -0.014515, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.71, "high": 9.22, "low": 8.56, "close": 8.64, "volume": 11556666}, "trend_line": 8.717, "activity_lines": {"activity_5": 8.588, "activity_10": 8.672545, "activity_20": 8.720619, "activity_30": 8.77314}, "trend_signal": 0, "fair_value": 12.464369, "relative_strength": -24.814003, "rate_of_change": 0.2607100510182922, "market_dynamics": 0.065653, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.7, "high": 9.26, "low": 8.64, "close": 8.82, "volume": 19286595}, "trend_line": 8.753667, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.688909, "activity_20": 8.726524, "activity_30": 8.779785}, "trend_signal": 0, "fair_value": 12.435454, "relative_strength": -25.579335, "rate_of_change": 0.4206378341172371, "market_dynamics": 0.26779, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.82, "high": 9.09, "low": 8.66, "close": 8.87, "volume": 12706962}, "trend_line": 8.789333, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.714364, "activity_20": 8.738476, "activity_30": 8.78729}, "trend_signal": 0, "fair_value": 12.40496, "relative_strength": -25.835376, "rate_of_change": 0.40744067600468564, "market_dynamics": 0.526255, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 9.35, "low": 8.83, "close": 8.91, "volume": 19214212}, "trend_line": 8.824667, "activity_lines": {"activity_5": 8.83, "activity_10": 8.751455, "activity_20": 8.754667, "activity_30": 8.795075}, "trend_signal": 0, "fair_value": 12.374723, "relative_strength": -25.155981, "rate_of_change": 0.4020100273820624, "market_dynamics": 0.716501, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.88, "high": 9.02, "low": 8.66, "close": 8.91, "volume": 9037946}, "trend_line": 8.869, "activity_lines": {"activity_5": 8.872, "activity_10": 8.779273, "activity_20": 8.770238, "activity_30": 8.800581}, "trend_signal": 0, "fair_value": 12.342587, "relative_strength": -23.927743, "rate_of_change": 0.50237589701685, "market_dynamics": 0.89898, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.94, "high": 9.12, "low": 8.83, "close": 9.01, "volume": 7022532}, "trend_line": 8.896, "activity_lines": {"activity_5": 8.932, "activity_10": 8.825455, "activity_20": 8.79381, "activity_30": 8.809677}, "trend_signal": 0, "fair_value": 12.313308, "relative_strength": -26.493865, "rate_of_change": 0.3044311647310974, "market_dynamics": 0.993479, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.01, "high": 9.41, "low": 8.96, "close": 9.3, "volume": 13774383}, "trend_line": 8.886667, "activity_lines": {"activity_5": 9.064, "activity_10": 8.926, "activity_20": 8.843286, "activity_30": 8.835742}, "trend_signal": 0, "fair_value": 12.284938, "relative_strength": -27.321928, "rate_of_change": -0.10491232014390274, "market_dynamics": 1.166827, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.38, "high": 10.7, "low": 9.03, "close": 10.65, "volume": 64545341}, "trend_line": 8.933667, "activity_lines": {"activity_5": 9.614, "activity_10": 9.262364, "activity_20": 9.016857, "activity_30": 8.949505}, "trend_signal": 1, "fair_value": 12.26364, "relative_strength": -11.645248, "rate_of_change": 0.5288822007171035, "market_dynamics": 1.306015, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 12.6, "low": 10.45, "close": 11.85, "volume": 125411537}, "trend_line": 9.028333, "activity_lines": {"activity_5": 10.445333, "activity_10": 9.776909, "activity_20": 9.297238, "activity_30": 9.137656}, "trend_signal": 1, "fair_value": 12.250983, "relative_strength": -0.503259, "rate_of_change": 1.0596544509662174, "market_dynamics": 1.460497, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.8, "low": 11.3, "close": 12.25, "volume": 93513689}, "trend_line": 9.118333, "activity_lines": {"activity_5": 11.214, "activity_10": 10.301636, "activity_20": 9.60181, "activity_30": 9.345505}, "trend_signal": 1, "fair_value": 12.240574, "relative_strength": 3.054514, "rate_of_change": 0.9968617683906859, "market_dynamics": 1.656942, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.65, "high": 13.25, "low": 10.5, "close": 11.25, "volume": 108955790}, "trend_line": 9.166, "activity_lines": {"activity_5": 11.426667, "activity_10": 10.579636, "activity_20": 9.795571, "activity_30": 9.483032}, "trend_signal": 1, "fair_value": 12.226603, "relative_strength": -3.487612, "rate_of_change": 0.5227600264215024, "market_dynamics": 1.709115, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.4, "low": 10.55, "close": 11.0, "volume": 85062341}, "trend_line": 9.229667, "activity_lines": {"activity_5": 11.406667, "activity_10": 10.764727, "activity_20": 9.952143, "activity_30": 9.601355}, "trend_signal": 1, "fair_value": 12.209447, "relative_strength": -3.40925, "rate_of_change": 0.6945996072441502, "market_dynamics": 1.655332, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.05, "high": 11.55, "low": 10.05, "close": 10.3, "volume": 42002060}, "trend_line": 9.274333, "activity_lines": {"activity_5": 11.04, "activity_10": 10.782909, "activity_20": 10.031667, "activity_30": 9.670409}, "trend_signal": 1, "fair_value": 12.187804, "relative_strength": -15.985354, "rate_of_change": 0.48393945307020514, "market_dynamics": 1.385238, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.55, "high": 10.95, "low": 10.0, "close": 10.05, "volume": 62635816}, "trend_line": 9.316667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.729636, "activity_20": 10.081714, "activity_30": 9.720452}, "trend_signal": 1, "fair_value": 12.163925, "relative_strength": -20.386329, "rate_of_change": 0.45646409288948664, "market_dynamics": 1.066307, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.52, "close": 9.77, "volume": 30997923}, "trend_line": 9.356, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.604727, "activity_20": 10.097238, "activity_30": 9.749699}, "trend_signal": 1, "fair_value": 12.133188, "relative_strength": -25.952346, "rate_of_change": 0.42217887577176655, "market_dynamics": 0.639691, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.71, "high": 9.87, "low": 9.36, "close": 9.5, "volume": 14054326}, "trend_line": 9.384333, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.415091, "activity_20": 10.083, "activity_30": 9.758989}, "trend_signal": 1, "fair_value": 12.095972, "relative_strength": -27.141284, "rate_of_change": 0.30283240701154274, "market_dynamics": 0.144457, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.55, "close": 8.63, "volume": 21405043}, "trend_line": 9.393333, "activity_lines": {"activity_5": 9.390667, "activity_10": 10.058364, "activity_20": 9.984, "activity_30": 9.710323}, "trend_signal": 0, "fair_value": 12.044951, "relative_strength": -37.241234, "rate_of_change": 0.09590452512714906, "market_dynamics": -0.237824, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 8.81, "low": 7.9, "close": 7.9, "volume": 18644094}, "trend_line": 9.354, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.581091, "activity_20": 9.816143, "activity_30": 9.613978}, "trend_signal": 0, "fair_value": 11.98925, "relative_strength": -41.094462, "rate_of_change": -0.4187331589330534, "market_dynamics": -0.641056, "expectation": {"probability": 37.1446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.97, "high": 8.11, "low": 7.9, "close": 7.98, "volume": 12354848}, "trend_line": 9.322333, "activity_lines": {"activity_5": 8.410667, "activity_10": 9.168364, "activity_20": 9.658524, "activity_30": 9.525333}, "trend_signal": 0, "fair_value": 11.938176, "relative_strength": -41.266246, "rate_of_change": -0.3385396621765959, "market_dynamics": -0.910127, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.23, "low": 7.7, "close": 8.04, "volume": 20926338}, "trend_line": 9.291, "activity_lines": {"activity_5": 8.172, "activity_10": 8.836909, "activity_20": 9.508667, "activity_30": 9.442602}, "trend_signal": 0, "fair_value": 11.885904, "relative_strength": -43.33099, "rate_of_change": -0.3361068522225075, "market_dynamics": -1.055259, "expectation": {"probability": 40.3247, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.05, "high": 9.56, "low": 7.97, "close": 8.95, "volume": 45147262}, "trend_line": 9.308, "activity_lines": {"activity_5": 8.352, "activity_10": 8.747455, "activity_20": 9.448524, "activity_30": 9.420602}, "trend_signal": 0, "fair_value": 11.837884, "relative_strength": -36.641233, "rate_of_change": 0.18297276934667375, "market_dynamics": -1.004138, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.49, "high": 8.9, "low": 8.39, "close": 8.54, "volume": 13531526}, "trend_line": 9.298667, "activity_lines": {"activity_5": 8.432, "activity_10": 8.625273, "activity_20": 9.347857, "activity_30": 9.371054}, "trend_signal": 0, "fair_value": 11.784386, "relative_strength": -37.62687, "rate_of_change": -0.10026858616243892, "market_dynamics": -0.960271, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.58, "high": 9.34, "low": 8.44, "close": 9.26, "volume": 25097514}, "trend_line": 9.303667, "activity_lines": {"activity_5": 8.758, "activity_10": 8.678727, "activity_20": 9.317095, "activity_30": 9.368559}, "trend_signal": 0, "fair_value": 11.738353, "relative_strength": -35.060426, "rate_of_change": 0.053771148058111784, "market_dynamics": -0.868318, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.6, "high": 10.3, "low": 9.5, "close": 9.91, "volume": 62735215}, "trend_line": 9.354, "activity_lines": {"activity_5": 9.21, "activity_10": 8.869273, "activity_20": 9.346381, "activity_30": 9.407677}, "trend_signal": 0, "fair_value": 11.696803, "relative_strength": -26.96461, "rate_of_change": 0.5410017361971189, "market_dynamics": -0.665196, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15, "high": 11.4, "low": 9.95, "close": 11.4, "volume": 67081554}, "trend_line": 9.436667, "activity_lines": {"activity_5": 10.03, "activity_10": 9.333273, "activity_20": 9.51281, "activity_30": 9.539677}, "trend_signal": 0, "fair_value": 11.664804, "relative_strength": -19.432708, "rate_of_change": 0.8837609578789899, "market_dynamics": -0.327236, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05, "high": 12.45, "low": 10.25, "close": 10.35, "volume": 71119371}, "trend_line": 9.478333, "activity_lines": {"activity_5": 10.276, "activity_10": 9.576727, "activity_20": 9.567381, "activity_30": 9.598602}, "trend_signal": 1, "fair_value": 11.62639, "relative_strength": -23.973735, "rate_of_change": 0.44153301160250025, "market_dynamics": 0.054458, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.0, "close": 10.15, "volume": 29739515}, "trend_line": 9.524333, "activity_lines": {"activity_5": 10.362, "activity_10": 9.768364, "activity_20": 9.596524, "activity_30": 9.641935}, "trend_signal": 1, "fair_value": 11.592075, "relative_strength": -20.267534, "rate_of_change": 0.48531740760744696, "market_dynamics": 0.317201, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.25, "high": 10.65, "low": 9.82, "close": 9.96, "volume": 22515739}, "trend_line": 9.574667, "activity_lines": {"activity_5": 10.277333, "activity_10": 9.897818, "activity_20": 9.603524, "activity_30": 9.670043}, "trend_signal": 1, "fair_value": 11.558125, "relative_strength": -22.914011, "rate_of_change": 0.5284779522093509, "market_dynamics": 0.439715, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.97, "high": 9.01, "low": 7.04, "close": 7.33, "volume": 57838486}, "trend_line": 9.538667, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.511636, "activity_20": 9.363333, "activity_30": 9.525226}, "trend_signal": 0, "fair_value": 11.50605, "relative_strength": -41.655092, "rate_of_change": -0.37599218855339395, "market_dynamics": 0.191722, "expectation": {"probability": 38.7923, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.31, "high": 8.3, "low": 7.15, "close": 7.97, "volume": 28396450}, "trend_line": 9.515, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.253636, "activity_20": 9.205619, "activity_30": 9.424022}, "trend_signal": 0, "fair_value": 11.455228, "relative_strength": -37.261052, "rate_of_change": -0.24811642968561184, "market_dynamics": -0.046152, "expectation": {"probability": 41.8305, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.947492, 16.73746, 15.89812, 15.256269, 15.256269, 15.453761, 15.947492, 16.046238, 16.046238, 15.89812, 15.7, 15.45, 15.35, 15.95, 15.85, 15.75, 16.4, 16.65, 16.6, 16.1, 15.95, 15.85, 15.6, 15.35, 15.0, 14.05, 14.45, 14.4, 14.25, 14.6, 14.15, 14.1, 13.6, 13.75, 13.75, 13.35, 13.3, 13.1, 12.85, 13.1, 13.35, 13.4, 14.15, 13.75, 13.45, 13.25, 13.2, 13.65, 13.35, 13.6, 14.4, 14.05, 13.95, 13.65, 13.1, 13.25, 13.3, 13.15, 12.2, 12.45, 12.4, 13.1, 13.0, 12.6, 12.65, 12.35, 12.2, 12.05, 11.65, 11.75, 11.5, 11.05, 10.4, 10.0, 9.93, 9.3, 8.93, 10.2, 10.05, 9.95, 10.85, 10.45, 10.45, 10.7, 10.5, 10.25, 9.86, 9.05, 9.0, 8.99, 8.94, 9.23, 9.26, 8.98, 8.71, 8.3, 8.17, 8.03, 7.72, 7.81, 7.86, 7.58, 8.2, 9.49, 9.07, 9.01, 9.55, 9.9, 9.11, 8.96, 8.78, 8.61, 8.68, 8.36, 8.93, 8.95, 9.08, 8.46, 8.82, 9.11, 8.5, 8.92, 9.13, 8.68, 8.5, 8.41, 8.71, 8.7, 8.82, 8.93, 8.88, 8.94, 9.01, 9.38, 11.7, 11.85, 12.65, 11.8, 11.05, 10.55, 10.05, 9.71, 9.45, 8.6, 7.97, 7.95, 8.05, 8.49, 8.58, 9.6, 10.15, 12.05, 10.45, 10.25, 8.97, 7.31], "highs": [16.885581, 16.885579, 15.89812, 15.404389, 15.453761, 15.996866, 16.539968, 16.589341, 16.243731, 16.095611, 15.75, 16.0, 16.15, 16.049999, 16.15, 16.6, 16.65, 16.700001, 16.65, 16.15, 16.15, 15.9, 15.65, 15.5, 15.0, 14.5, 14.6, 14.45, 14.5, 14.85, 14.35, 14.15, 14.1, 14.1, 13.8, 13.5, 13.65, 13.2, 13.25, 13.5, 13.45, 14.3, 14.2, 13.9, 13.45, 13.45, 13.65, 13.65, 13.7, 14.45, 14.55, 14.2, 14.25, 13.65, 13.45, 13.25, 13.35, 13.15, 12.5, 12.8, 13.1, 13.15, 13.0, 12.7, 12.65, 12.35, 12.5, 12.05, 11.9, 12.0, 11.55, 11.2, 10.5, 10.25, 9.93, 9.65, 10.35, 10.2, 10.25, 10.85, 10.85, 10.7, 10.85, 10.9, 10.7, 10.4, 10.05, 9.05, 9.14, 9.11, 9.12, 9.39, 9.36, 9.03, 8.96, 8.3, 8.85, 8.28, 8.01, 8.0, 7.97, 8.36, 10.05, 9.89, 9.51, 9.65, 10.5, 9.97, 9.28, 9.09, 8.85, 8.92, 8.78, 9.12, 8.98, 9.11, 9.15, 9.15, 9.37, 9.11, 8.96, 9.98, 9.13, 9.03, 8.68, 9.17, 9.22, 9.26, 9.09, 9.35, 9.02, 9.12, 9.41, 10.7, 12.6, 12.8, 13.25, 12.4, 11.55, 10.95, 10.15, 9.87, 9.45, 8.81, 8.11, 8.23, 9.56, 8.9, 9.34, 10.3, 11.4, 12.45, 11.0, 10.65, 9.01, 8.3], "lows": [15.947492, 15.799373, 14.811912, 14.861285, 15.009404, 15.058777, 15.453761, 15.848744, 15.700626, 15.55, 15.45, 15.1, 15.3, 15.3, 15.55, 15.4, 16.299999, 16.4, 16.049999, 15.7, 15.85, 15.5, 15.35, 15.0, 13.9, 14.0, 14.25, 14.2, 14.1, 14.2, 14.1, 13.4, 13.25, 13.3, 13.35, 13.25, 13.05, 12.7, 12.85, 13.05, 13.1, 13.35, 13.4, 13.4, 12.65, 13.1, 12.95, 13.05, 13.0, 13.4, 13.7, 13.6, 13.65, 12.0, 13.0, 12.85, 13.05, 12.1, 12.05, 12.4, 12.2, 12.75, 12.45, 12.3, 12.25, 12.0, 12.05, 11.35, 11.5, 11.3, 11.0, 10.4, 9.93, 9.86, 9.21, 8.85, 8.85, 9.95, 9.86, 9.93, 10.25, 10.3, 10.1, 10.25, 10.25, 9.95, 9.63, 7.42, 8.61, 8.66, 8.94, 9.11, 8.99, 8.7, 8.4, 7.81, 7.68, 7.68, 7.43, 7.65, 7.55, 7.58, 8.19, 9.15, 8.46, 8.95, 9.55, 9.09, 8.9, 8.7, 8.59, 8.5, 8.24, 8.36, 8.57, 8.72, 8.43, 8.13, 8.5, 8.32, 8.3, 8.92, 8.75, 8.45, 8.35, 8.4, 8.56, 8.64, 8.66, 8.83, 8.66, 8.83, 8.96, 9.03, 10.45, 11.3, 10.5, 10.55, 10.05, 10.0, 9.52, 9.36, 8.55, 7.9, 7.9, 7.7, 7.97, 8.39, 8.44, 9.5, 9.95, 10.25, 10.0, 9.82, 7.04, 7.15], "closes": [16.638714, 15.898119, 15.10815, 15.256269, 15.355016, 15.947492, 16.046238, 15.947492, 15.898119, 15.6, 15.5, 15.3, 15.95, 15.75, 15.6, 16.35, 16.549999, 16.6, 16.15, 16.0, 15.85, 15.65, 15.4, 15.05, 13.95, 14.45, 14.4, 14.2, 14.5, 14.2, 14.15, 13.6, 13.65, 13.75, 13.35, 13.3, 13.1, 12.85, 13.1, 13.3, 13.35, 14.15, 13.8, 13.45, 13.0, 13.2, 13.6, 13.3, 13.6, 14.3, 14.05, 13.9, 13.9, 13.1, 13.2, 13.25, 13.1, 12.35, 12.45, 12.45, 13.05, 12.85, 12.6, 12.5, 12.3, 12.2, 12.1, 11.6, 11.6, 11.45, 11.0, 10.45, 9.99, 9.89, 9.29, 8.93, 10.2, 10.1, 9.96, 10.75, 10.45, 10.4, 10.55, 10.55, 10.25, 9.99, 10.05, 8.54, 8.99, 8.92, 9.11, 9.22, 9.0, 8.71, 8.4, 8.05, 7.96, 7.72, 7.8, 7.85, 7.58, 8.2, 9.58, 9.24, 9.01, 9.55, 9.82, 9.09, 8.96, 8.78, 8.59, 8.65, 8.36, 9.08, 8.93, 8.98, 8.44, 8.82, 9.11, 8.4, 8.92, 9.1, 8.77, 8.45, 8.41, 8.68, 8.64, 8.82, 8.87, 8.91, 8.91, 9.01, 9.3, 10.65, 11.85, 12.25, 11.25, 11.0, 10.3, 10.05, 9.77, 9.5, 8.63, 7.9, 7.98, 8.04, 8.95, 8.54, 9.26, 9.91, 11.4, 10.35, 10.15, 9.96, 7.33, 7.97], "volumes": [9678627, 9351276, 6500969, 3799007, 2548020, 5249107, 5964860, 4751135, 3155677, 3369539, 1264900, 3730049, 4220161, 2552549, 4146266, 6090279, 4234185, 4592111, 3309745, 2782223, 2701311, 2707030, 1804808, 2116600, 9418145, 2226957, 1609220, 563211, 1060249, 3659476, 1520086, 5345356, 5208799, 4352983, 1892011, 1342167, 4605262, 4558213, 2690338, 3568727, 3432856, 9112095, 4429895, 4817229, 10641485, 3095762, 5163512, 3744654, 4837612, 12496528, 9588756, 3329798, 4067815, 6982860, 3212786, 2511783, 2058587, 3842350, 4209539, 3353235, 6243446, 2332909, 2927613, 3049119, 2138838, 2145038, 2433362, 4849176, 2329848, 2387246, 2676401, 3596281, 3825207, 3889233, 4893023, 4264875, 8746429, 1436568, 2377678, 5255419, 3849670, 3187441, 3515781, 3783563, 3378136, 2349624, 1623942, 8484215, 3643960, 1907818, 1438908, 2676959, 2214378, 1620738, 2179754, 4097859, 7949709, 3682240, 3590300, 3054461, 2395867, 4941885, 15559454, 10731686, 7874972, 5680233, 12783491, 5644362, 4682443, 3576371, 3529166, 3489585, 3676051, 3349235, 3792292, 3004977, 3779574, 6406916, 5993766, 4712484, 3630735, 15305688, 4432714, 5474296, 5397158, 13451731, 11556666, 19286595, 12706962, 19214212, 9037946, 7022532, 13774383, 64545341, 125411537, 93513689, 108955790, 85062341, 42002060, 62635816, 30997923, 14054326, 21405043, 18644094, 12354848, 20926338, 45147262, 13531526, 25097514, 62735215, 67081554, 71119371, 29739515, 22515739, 57838486, 28396450], "sma": {"5": [null, null, null, null, 15.6513, 15.513, 15.5426, 15.7105, 15.8389, 15.8879, 15.7984, 15.6491, 15.6496, 15.62, 15.62, 15.79, 16.04, 16.17, 16.25, 16.33, 16.23, 16.05, 15.81, 15.59, 15.18, 14.9, 14.65, 14.41, 14.3, 14.35, 14.29, 14.13, 14.02, 13.87, 13.7, 13.53, 13.43, 13.27, 13.14, 13.13, 13.14, 13.35, 13.54, 13.61, 13.55, 13.52, 13.41, 13.31, 13.34, 13.6, 13.77, 13.83, 13.95, 13.85, 13.63, 13.47, 13.31, 13.0, 12.87, 12.72, 12.68, 12.63, 12.68, 12.69, 12.66, 12.49, 12.34, 12.14, 11.96, 11.79, 11.55, 11.22, 10.898, 10.556, 10.124, 9.71, 9.66, 9.682, 9.696, 9.988, 10.292, 10.332, 10.422, 10.54, 10.44, 10.348, 10.278, 9.876, 9.564, 9.298, 9.122, 8.956, 9.048, 8.992, 8.888, 8.676, 8.424, 8.168, 7.986, 7.876, 7.782, 7.83, 8.202, 8.49, 8.722, 9.116, 9.44, 9.342, 9.286, 9.24, 9.048, 8.814, 8.668, 8.692, 8.722, 8.8, 8.758, 8.85, 8.856, 8.75, 8.738, 8.87, 8.86, 8.728, 8.73, 8.682, 8.59, 8.6, 8.684, 8.784, 8.83, 8.904, 9.0, 9.356, 9.944, 10.612, 11.06, 11.4, 11.33, 10.97, 10.474, 10.124, 9.65, 9.17, 8.756, 8.41, 8.3, 8.282, 8.554, 8.94, 9.612, 9.892, 10.214, 10.354, 9.838, 9.152], "10": [16.120297, 16.021551, 15.888244, 15.774686, 15.671003, 15.631504, 15.685815, 15.754937, 15.799373, 15.769561, 15.65569, 15.595878, 15.680063, 15.729436, 15.753934, 15.794185, 15.844561, 15.909812, 15.935, 15.975, 16.01, 16.045, 15.99, 15.92, 15.755, 15.565, 15.35, 15.11, 14.945, 14.765, 14.595, 14.39, 14.215, 14.085, 14.025, 13.91, 13.78, 13.645, 13.505, 13.415, 13.335, 13.39, 13.405, 13.375, 13.34, 13.33, 13.38, 13.425, 13.475, 13.575, 13.645, 13.62, 13.63, 13.595, 13.615, 13.62, 13.57, 13.475, 13.36, 13.175, 13.075, 12.97, 12.84, 12.78, 12.69, 12.585, 12.485, 12.41, 12.325, 12.225, 12.02, 11.78, 11.519, 11.258, 10.957, 10.63, 10.44, 10.29, 10.126, 10.056, 10.001, 9.996, 10.052, 10.118, 10.214, 10.32, 10.305, 10.149, 10.052, 9.869, 9.735, 9.617, 9.462, 9.278, 9.093, 8.899, 8.69, 8.608, 8.489, 8.382, 8.229, 8.127, 8.185, 8.238, 8.299, 8.449, 8.635, 8.772, 8.888, 8.981, 9.082, 9.127, 9.005, 8.989, 8.981, 8.924, 8.786, 8.759, 8.774, 8.736, 8.769, 8.814, 8.855, 8.792, 8.74, 8.71, 8.73, 8.73, 8.706, 8.757, 8.756, 8.747, 8.8, 9.02, 9.364, 9.721, 9.982, 10.2, 10.343, 10.457, 10.543, 10.592, 10.525, 10.25, 9.863, 9.442, 9.212, 8.966, 8.862, 8.848, 9.011, 9.096, 9.248, 9.454, 9.389, 9.382], "20": [15.698158, 15.809247, 15.880838, 15.954898, 15.994396, 16.026489, 15.999333, 15.967241, 15.964772, 15.935055, 15.887993, 15.808714, 15.784153, 15.752061, 15.712468, 15.712845, 15.765188, 15.832374, 15.867186, 15.87228, 15.832845, 15.820439, 15.835031, 15.824718, 15.754467, 15.679592, 15.597281, 15.509906, 15.44, 15.37, 15.3025, 15.2175, 15.1025, 15.0025, 14.89, 14.7375, 14.565, 14.3775, 14.225, 14.09, 13.965, 13.89, 13.81, 13.73, 13.6825, 13.62, 13.58, 13.535, 13.49, 13.495, 13.49, 13.505, 13.5175, 13.485, 13.4775, 13.475, 13.475, 13.45, 13.4175, 13.375, 13.36, 13.295, 13.235, 13.1875, 13.1525, 13.1025, 13.0275, 12.9425, 12.8425, 12.7, 12.5475, 12.375, 12.1795, 12.019, 11.8235, 11.6075, 11.4625, 11.35, 11.2255, 11.1405, 11.0105, 10.888, 10.7855, 10.688, 10.5855, 10.475, 10.3725, 10.2195, 10.089, 9.9625, 9.868, 9.8065, 9.757, 9.698, 9.6535, 9.6095, 9.4975, 9.3785, 9.2705, 9.1255, 8.982, 8.872, 8.8235, 8.758, 8.696, 8.674, 8.6625, 8.69, 8.6885, 8.6815, 8.6555, 8.627, 8.595, 8.6135, 8.64, 8.6865, 8.7105, 8.7655, 8.831, 8.8585, 8.9255, 8.9705, 8.93, 8.8905, 8.8605, 8.817, 8.758, 8.7445, 8.74, 8.7465, 8.7625, 8.7805, 8.8275, 8.906, 9.052, 9.2155, 9.356, 9.465, 9.5245, 9.607, 9.6495, 9.6695, 9.6625, 9.635, 9.6135, 9.5815, 9.597, 9.583, 9.6025, 9.6525, 9.777, 9.844, 9.8865, 9.852, 9.626, 9.412], "30": [15.029153, 15.114733, 15.164106, 15.218416, 15.266144, 15.345141, 15.422492, 15.488322, 15.557445, 15.614984, 15.684002, 15.738124, 15.813913, 15.879744, 15.914242, 15.949054, 15.947743, 15.948098, 15.954848, 15.94837, 15.928662, 15.887476, 15.852769, 15.808041, 15.726646, 15.663563, 15.626792, 15.591583, 15.559791, 15.503187, 15.42023, 15.343626, 15.295021, 15.244812, 15.177978, 15.089728, 14.99152, 14.888271, 14.795, 14.718333, 14.646667, 14.608333, 14.536667, 14.46, 14.373333, 14.268333, 14.17, 14.06, 13.975, 13.918333, 13.858333, 13.8, 13.75, 13.685, 13.66, 13.62, 13.576667, 13.515, 13.446667, 13.388333, 13.351667, 13.326667, 13.291667, 13.25, 13.215, 13.178333, 13.145, 13.103333, 13.053333, 12.991667, 12.913333, 12.79, 12.663, 12.544333, 12.420667, 12.278333, 12.165, 12.058333, 11.937, 11.818667, 11.698667, 11.582, 11.470333, 11.385333, 11.287, 11.178333, 11.076667, 10.949667, 10.834333, 10.716667, 10.585333, 10.464333, 10.344333, 10.218, 10.088, 9.949667, 9.811667, 9.682333, 9.555667, 9.435667, 9.321667, 9.246667, 9.233, 9.211333, 9.202, 9.222667, 9.21, 9.176333, 9.143, 9.077333, 9.015333, 8.957, 8.884, 8.835, 8.791, 8.757333, 8.703667, 8.713, 8.717, 8.699667, 8.693333, 8.689333, 8.681667, 8.673, 8.673333, 8.694333, 8.717, 8.753667, 8.789333, 8.824667, 8.869, 8.896, 8.886667, 8.933667, 9.028333, 9.118333, 9.166, 9.229667, 9.274333, 9.316667, 9.356, 9.384333, 9.393333, 9.354, 9.322333, 9.291, 9.308, 9.298667, 9.303667, 9.354, 9.436667, 9.478333, 9.524333, 9.574667, 9.538667, 9.515], "50": [14.348834, 14.383395, 14.400202, 14.421926, 14.451489, 14.488025, 14.537398, 14.596645, 14.655893, 14.717078, 14.784163, 14.847247, 14.913457, 14.96678, 15.020065, 15.082426, 15.134962, 15.193435, 15.247846, 15.300244, 15.35063, 15.397015, 15.432476, 15.460937, 15.461473, 15.478921, 15.492407, 15.496956, 15.510467, 15.51699, 15.531401, 15.529874, 15.529348, 15.528846, 15.504545, 15.464432, 15.394646, 15.319859, 15.262909, 15.205022, 15.143197, 15.088486, 15.035661, 14.976824, 14.908987, 14.846138, 14.808075, 14.76895, 14.731875, 14.699912, 14.648138, 14.608176, 14.584013, 14.540887, 14.497787, 14.443837, 14.384912, 14.312962, 14.244, 14.181, 14.132, 14.083, 14.016, 13.951, 13.885, 13.802, 13.713, 13.613, 13.522, 13.431, 13.334, 13.23, 13.1218, 13.0186, 12.9254, 12.815, 12.731, 12.649, 12.5582, 12.4892, 12.4152, 12.3512, 12.2892, 12.2252, 12.1632, 12.097, 12.036, 11.9498, 11.8676, 11.78, 11.6952, 11.5966, 11.5006, 11.4058, 11.3138, 11.2108, 11.098, 10.9864, 10.8704, 10.7414, 10.612, 10.498, 10.4116, 10.3344, 10.2506, 10.1766, 10.111, 10.0458, 9.976, 9.9026, 9.8134, 9.7294, 9.6446, 9.5762, 9.5088, 9.4444, 9.3712, 9.3156, 9.2658, 9.2048, 9.1632, 9.1362, 9.1118, 9.083, 9.0654, 9.0604, 9.0292, 9.0036, 8.9818, 8.945, 8.9142, 8.8864, 8.8614, 8.8634, 8.8954, 8.9406, 8.9646, 9.0138, 9.04, 9.0626, 9.0758, 9.0814, 9.074, 9.0578, 9.0494, 9.0492, 9.069, 9.0854, 9.1146, 9.1558, 9.2322, 9.2752, 9.2866, 9.301, 9.2674, 9.2358], "200": [16.257453, 16.236823, 16.214932, 16.193109, 16.174467, 16.153636, 16.135763, 16.119188, 16.10259, 16.085174, 16.069497, 16.051028, 16.037602, 16.023847, 16.00867, 15.996571, 15.984801, 15.9744, 15.962421, 15.949469, 15.942261, 15.93943, 15.934228, 15.925037, 15.911913, 15.903529, 15.905871, 15.918411, 15.931108, 15.941185, 15.943172, 15.94017, 15.938537, 15.931357, 15.923073, 15.917899, 15.910604, 15.902284, 15.892302, 15.886007, 15.880635, 15.877695, 15.871885, 15.8641, 15.854781, 15.84932, 15.84705, 15.843041, 15.836007, 15.833188, 15.827451, 15.820249, 15.807807, 15.793747, 15.784475, 15.773785, 15.761631, 15.745488, 15.730084, 15.715632, 15.700846, 15.684821, 15.667308, 15.64739, 15.625042, 15.601003, 15.577656, 15.544662, 15.512859, 15.485309, 15.459796, 15.43463, 15.407402, 15.379197, 15.34037, 15.298076, 15.263799, 15.227117, 15.189258, 15.150346, 15.110888, 15.064986, 15.015309, 14.967299, 14.914215, 14.868169, 14.830046, 14.784134, 14.736185, 14.682168, 14.628387, 14.577777, 14.527495, 14.465521, 14.406761, 14.348633, 14.290952, 14.234027, 14.176524, 14.120737, 14.056514, 13.98904, 13.935551, 13.87914, 13.824022, 13.773559, 13.728355, 13.680967, 13.636837, 13.592052, 13.546317, 13.500394, 13.453753, 13.412911, 13.371319, 13.331443, 13.289355, 13.249412, 13.210675, 13.167654, 13.127478, 13.088935, 13.048986, 13.009392, 12.9652, 12.922358, 12.881515, 12.839129, 12.798703, 12.760187, 12.722404, 12.685365, 12.649777, 12.620938, 12.598099, 12.579948, 12.557774, 12.539969, 12.515977, 12.490246, 12.461161, 12.429015, 12.395207, 12.360681, 12.331929, 12.305677, 12.284951, 12.261199, 12.239824, 12.223166, 12.210293, 12.191193, 12.170604, 12.149553, 12.116819, 12.086065]}, "ema": {"5": [null, null, null, null, 15.6513, 15.75, 15.8488, 15.8817, 15.8872, 15.7914, 15.6943, 15.5629, 15.6919, 15.7113, 15.6742, 15.8995, 16.1163, 16.2775, 16.235, 16.1567, 16.0545, 15.9196, 15.7464, 15.5143, 14.9929, 14.8119, 14.6746, 14.5164, 14.5109, 14.4073, 14.3215, 14.081, 13.9373, 13.8749, 13.6999, 13.5666, 13.4111, 13.2241, 13.1827, 13.2218, 13.2645, 13.5597, 13.6398, 13.5765, 13.3844, 13.3229, 13.4153, 13.3768, 13.4512, 13.7342, 13.8394, 13.8596, 13.8731, 13.6154, 13.4769, 13.4013, 13.3009, 12.9839, 12.8059, 12.6873, 12.8082, 12.8221, 12.7481, 12.6654, 12.5436, 12.4291, 12.3194, 12.0796, 11.9197, 11.7631, 11.5088, 11.1558, 10.7672, 10.4748, 10.0799, 9.6966, 9.8644, 9.9429, 9.9486, 10.2157, 10.2938, 10.3292, 10.4028, 10.4519, 10.3846, 10.2531, 10.1854, 9.6369, 9.4213, 9.2542, 9.2061, 9.2107, 9.1405, 8.997, 8.798, 8.5487, 8.3524, 8.1416, 8.0278, 7.9685, 7.839, 7.9593, 8.4996, 8.7464, 8.8342, 9.0728, 9.3219, 9.2446, 9.1497, 9.0265, 8.881, 8.804, 8.656, 8.7973, 8.8416, 8.8877, 8.7385, 8.7656, 8.8804, 8.7203, 8.7869, 8.8912, 8.8508, 8.7172, 8.6148, 8.6365, 8.6377, 8.6985, 8.7556, 8.8071, 8.8414, 8.8976, 9.0317, 9.5712, 10.3308, 10.9705, 11.0637, 11.0425, 10.795, 10.5466, 10.2878, 10.0252, 9.5601, 9.0067, 8.6645, 8.4563, 8.6209, 8.5939, 8.8159, 9.1806, 9.9204, 10.0636, 10.0924, 10.0483, 9.1422, 8.7515], "10": [null, null, null, null, null, null, null, null, null, 15.7696, 15.7206, 15.6441, 15.6997, 15.7089, 15.6891, 15.8092, 15.9439, 16.0632, 16.079, 16.0646, 16.0256, 15.9573, 15.856, 15.7094, 15.3895, 15.2187, 15.0699, 14.9117, 14.8368, 14.7211, 14.6172, 14.4323, 14.29, 14.1919, 14.0388, 13.9045, 13.7582, 13.5931, 13.5034, 13.4664, 13.4453, 13.5734, 13.6146, 13.5847, 13.4784, 13.4278, 13.4591, 13.4302, 13.461, 13.6136, 13.6929, 13.7306, 13.7614, 13.6411, 13.5609, 13.5044, 13.4309, 13.2343, 13.0917, 12.9751, 12.9887, 12.9635, 12.8974, 12.8251, 12.7297, 12.6334, 12.5364, 12.3661, 12.2268, 12.0856, 11.8882, 11.6267, 11.3291, 11.0675, 10.7443, 10.4144, 10.3754, 10.3254, 10.2589, 10.3482, 10.3667, 10.3728, 10.405, 10.4314, 10.3984, 10.3241, 10.2743, 9.959, 9.7828, 9.6259, 9.5321, 9.4754, 9.3889, 9.2655, 9.1081, 8.9157, 8.742, 8.5562, 8.4187, 8.3153, 8.1816, 8.1849, 8.4386, 8.5843, 8.6617, 8.8232, 9.0044, 9.02, 9.0091, 8.9674, 8.8988, 8.8536, 8.7638, 8.8213, 8.8411, 8.8663, 8.7888, 8.7945, 8.8519, 8.7697, 8.797, 8.8521, 8.8372, 8.7668, 8.7019, 8.6979, 8.6874, 8.7115, 8.7403, 8.7712, 8.7964, 8.8352, 8.9197, 9.2343, 9.7099, 10.1717, 10.3678, 10.4827, 10.4495, 10.3769, 10.2665, 10.1272, 9.855, 9.4995, 9.2232, 9.0081, 8.9975, 8.9143, 8.9772, 9.1468, 9.5565, 9.7007, 9.7824, 9.8147, 9.3629, 9.1097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8723, 15.8702, 15.8492, 15.8064, 15.7344, 15.5644, 15.4583, 15.3575, 15.2473, 15.1761, 15.0831, 14.9943, 14.8615, 14.7461, 14.6512, 14.5273, 14.4104, 14.2856, 14.1489, 14.049, 13.9777, 13.9179, 13.94, 13.9267, 13.8813, 13.7973, 13.7404, 13.7271, 13.6864, 13.6782, 13.7374, 13.7672, 13.7798, 13.7913, 13.7254, 13.6754, 13.6349, 13.5839, 13.4664, 13.3696, 13.282, 13.2599, 13.2209, 13.1618, 13.0987, 13.0227, 12.9443, 12.8639, 12.7435, 12.6346, 12.5218, 12.3769, 12.1934, 11.9835, 11.7841, 11.5466, 11.2974, 11.1929, 11.0888, 10.9813, 10.9593, 10.9108, 10.8621, 10.8324, 10.8055, 10.7526, 10.68, 10.62, 10.4219, 10.2855, 10.1555, 10.0559, 9.9763, 9.8833, 9.7716, 9.6409, 9.4894, 9.3438, 9.1891, 9.0568, 8.9419, 8.8122, 8.7539, 8.8326, 8.8714, 8.8846, 8.9479, 9.031, 9.0366, 9.0293, 9.0056, 8.966, 8.9359, 8.8811, 8.9, 8.9029, 8.9102, 8.8654, 8.8611, 8.8848, 8.8386, 8.8464, 8.8705, 8.861, 8.8218, 8.7826, 8.7728, 8.7602, 8.7659, 8.7758, 8.7886, 8.8001, 8.8201, 8.8658, 9.0357, 9.3038, 9.5844, 9.743, 9.8627, 9.9044, 9.9182, 9.9041, 9.8656, 9.7479, 9.572, 9.4203, 9.2889, 9.2566, 9.1884, 9.1952, 9.2633, 9.4668, 9.5509, 9.6079, 9.6415, 9.4213, 9.2831], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5032, 15.4159, 15.2987, 15.1924, 15.0993, 14.9865, 14.8777, 14.763, 14.6395, 14.5402, 14.4602, 14.3886, 14.3732, 14.3362, 14.279, 14.1965, 14.1322, 14.0979, 14.0464, 14.0176, 14.0358, 14.0367, 14.0279, 14.0197, 13.9603, 13.9113, 13.8686, 13.819, 13.7243, 13.642, 13.5651, 13.5319, 13.4879, 13.4306, 13.3706, 13.3015, 13.2304, 13.1575, 13.057, 12.963, 12.8654, 12.7451, 12.597, 12.4288, 12.265, 12.0731, 11.8703, 11.7625, 11.6553, 11.5459, 11.4946, 11.4272, 11.3609, 11.3086, 11.2596, 11.1945, 11.1168, 11.048, 10.8862, 10.7638, 10.6449, 10.5458, 10.4603, 10.3661, 10.2593, 10.1393, 10.0045, 9.8726, 9.7337, 9.609, 9.4955, 9.3719, 9.2963, 9.3146, 9.3098, 9.2904, 9.3072, 9.3403, 9.3241, 9.3006, 9.267, 9.2234, 9.1864, 9.1331, 9.1296, 9.1168, 9.1079, 9.0648, 9.049, 9.053, 9.0109, 9.005, 9.0111, 8.9956, 8.9604, 8.9249, 8.9091, 8.8917, 8.8871, 8.886, 8.8875, 8.889, 8.8968, 8.9228, 9.0342, 9.2159, 9.4116, 9.5302, 9.6251, 9.6686, 9.6932, 9.6982, 9.6854, 9.6173, 9.5065, 9.408, 9.3198, 9.2959, 9.2471, 9.248, 9.2907, 9.4268, 9.4863, 9.5291, 9.5569, 9.4133, 9.3202], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6999, 14.6744, 14.644, 14.6149, 14.5555, 14.5023, 14.4532, 14.4001, 14.3197, 14.2464, 14.176, 14.1318, 14.0815, 14.0234, 13.9637, 13.8985, 13.8318, 13.7639, 13.6791, 13.5975, 13.5133, 13.4148, 13.2985, 13.1688, 13.0402, 12.8931, 12.7377, 12.6382, 12.5386, 12.4375, 12.3713, 12.296, 12.2216, 12.1561, 12.0931, 12.0208, 11.9412, 11.867, 11.7365, 11.6288, 11.5226, 11.428, 11.3414, 11.2496, 11.15, 11.0422, 10.9248, 10.8085, 10.6874, 10.5742, 10.4674, 10.3541, 10.2697, 10.2426, 10.2033, 10.1565, 10.1327, 10.1205, 10.08, 10.0361, 9.9869, 9.9321, 9.8818, 9.8221, 9.793, 9.7592, 9.7286, 9.6781, 9.6444, 9.6235, 9.5755, 9.5498, 9.5322, 9.5023, 9.461, 9.4198, 9.3908, 9.3613, 9.3401, 9.3217, 9.3055, 9.29, 9.279, 9.2799, 9.3336, 9.4323, 9.5428, 9.6097, 9.6642, 9.6892, 9.7033, 9.7059, 9.6979, 9.656, 9.5871, 9.5241, 9.4659, 9.4457, 9.4101, 9.4043, 9.4241, 9.5016, 9.5349, 9.559, 9.5747, 9.4867, 9.4272], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.9442, 15.993573, 15.753291, 15.572257, 15.437304, 15.53605, 15.713793, 15.848746, 15.911285, 15.831661, 15.702372, 15.536249, 15.636541, 15.67, 15.663333, 15.906667, 16.16, 16.346666, 16.34, 16.256667, 16.096667, 15.903333, 15.686667, 15.433333, 14.886667, 14.643333, 14.476667, 14.326667, 14.356667, 14.323333, 14.256667, 14.026667, 13.866667, 13.776667, 13.603333, 13.47, 13.326667, 13.133333, 13.076667, 13.13, 13.203333, 13.54, 13.69, 13.66, 13.456667, 13.34, 13.366667, 13.33, 13.426667, 13.746667, 13.896667, 13.94, 13.963333, 13.68, 13.463333, 13.336667, 13.213333, 12.893333, 12.71, 12.57, 12.68, 12.736667, 12.726667, 12.666667, 12.536667, 12.383333, 12.253333, 12.006667, 11.826667, 11.656667, 11.393333, 11.026667, 10.616667, 10.280667, 9.858667, 9.460667, 9.624, 9.770667, 9.863333, 10.214667, 10.368667, 10.404667, 10.477333, 10.52, 10.423333, 10.273333, 10.174, 9.594667, 9.299333, 9.084667, 9.022, 9.054667, 9.069333, 8.956667, 8.759333, 8.48, 8.241333, 8.006667, 7.884, 7.838667, 7.74, 7.879333, 8.462667, 8.808667, 8.982, 9.258, 9.492667, 9.376, 9.248667, 9.08, 8.863333, 8.730667, 8.579333, 8.716667, 8.796, 8.882, 8.762, 8.782667, 8.869333, 8.717333, 8.774, 8.894667, 8.861333, 8.724667, 8.618667, 8.602, 8.588, 8.664667, 8.754667, 8.83, 8.872, 8.932, 9.064, 9.614, 10.445333, 11.214, 11.426667, 11.406667, 11.04, 10.613333, 10.213333, 9.888667, 9.390667, 8.807333, 8.410667, 8.172, 8.352, 8.432, 8.758, 9.21, 10.03, 10.276, 10.362, 10.277333, 9.269333, 8.646667], "10": [15.984297, 15.943901, 15.777828, 15.662923, 15.58662, 15.636891, 15.712297, 15.759874, 15.785907, 15.749658, 15.700647, 15.635976, 15.700362, 15.713078, 15.689544, 15.79792, 15.93534, 16.072693, 16.116363, 16.128182, 16.105454, 16.04, 15.922727, 15.751818, 15.393636, 15.156364, 14.944545, 14.735455, 14.624545, 14.489091, 14.377273, 14.196364, 14.061818, 13.977273, 13.843636, 13.711818, 13.564545, 13.395455, 13.296364, 13.259091, 13.247273, 13.395455, 13.47, 13.478182, 13.41, 13.384545, 13.433636, 13.419091, 13.450909, 13.600909, 13.687273, 13.733636, 13.784545, 13.688182, 13.616364, 13.55, 13.455455, 13.233636, 13.047273, 12.881818, 12.859091, 12.818182, 12.750909, 12.689091, 12.601818, 12.512727, 12.424545, 12.263636, 12.116364, 11.957273, 11.734545, 11.449091, 11.123636, 10.827455, 10.469636, 10.101091, 10.022909, 9.961091, 9.901091, 10.014545, 10.086182, 10.158727, 10.259455, 10.35, 10.374, 10.333273, 10.284182, 9.963273, 9.752545, 9.546727, 9.408727, 9.315091, 9.202909, 9.066182, 8.906545, 8.716909, 8.546182, 8.369818, 8.222909, 8.106727, 7.960909, 7.955636, 8.219818, 8.411636, 8.552, 8.779455, 9.028727, 9.111455, 9.145636, 9.126, 9.054909, 8.976364, 8.836909, 8.850545, 8.839818, 8.839636, 8.751636, 8.757818, 8.821636, 8.753636, 8.787091, 8.847273, 8.839273, 8.765636, 8.696182, 8.685273, 8.672545, 8.688909, 8.714364, 8.751455, 8.779273, 8.825455, 8.926, 9.262364, 9.776909, 10.301636, 10.579636, 10.764727, 10.782909, 10.729636, 10.604727, 10.415091, 10.058364, 9.581091, 9.168364, 8.836909, 8.747455, 8.625273, 8.678727, 8.869273, 9.333273, 9.576727, 9.768364, 9.897818, 9.511636, 9.253636], "20": [16.00815, 16.027194, 15.960423, 15.90094, 15.843808, 15.839341, 15.841222, 15.836285, 15.829702, 15.794962, 15.753528, 15.697529, 15.710984, 15.707732, 15.69325, 15.753967, 15.833696, 15.913202, 15.943452, 15.956101, 15.953979, 15.936565, 15.896523, 15.821758, 15.643214, 15.518979, 15.397113, 15.264039, 15.167857, 15.049762, 14.933571, 14.771429, 14.622143, 14.493333, 14.335952, 14.184524, 14.028571, 13.865238, 13.743571, 13.655476, 13.585, 13.602619, 13.594048, 13.559762, 13.490238, 13.444286, 13.442381, 13.415714, 13.421905, 13.499048, 13.551905, 13.590952, 13.628571, 13.58881, 13.561667, 13.54, 13.504286, 13.397143, 13.301905, 13.209762, 13.17881, 13.130238, 13.064048, 12.994048, 12.909524, 12.81881, 12.723333, 12.587381, 12.459524, 12.326905, 12.165, 11.965238, 11.738095, 11.520048, 11.260143, 10.984571, 10.850524, 10.720762, 10.588381, 10.543095, 10.477333, 10.41919, 10.387, 10.364571, 10.322857, 10.266143, 10.225667, 10.051143, 9.934048, 9.822714, 9.741524, 9.67981, 9.603, 9.503286, 9.379667, 9.226952, 9.069857, 8.900571, 8.750238, 8.614952, 8.467762, 8.393286, 8.460714, 8.500381, 8.524381, 8.605714, 8.714857, 8.755571, 8.781286, 8.79, 8.781286, 8.780762, 8.755333, 8.801524, 8.831667, 8.864048, 8.840571, 8.851, 8.88381, 8.842762, 8.848619, 8.865238, 8.846143, 8.800429, 8.754667, 8.737476, 8.720619, 8.726524, 8.738476, 8.754667, 8.770238, 8.79381, 8.843286, 9.016857, 9.297238, 9.60181, 9.795571, 9.952143, 10.031667, 10.081714, 10.097238, 10.083, 9.984, 9.816143, 9.658524, 9.508667, 9.448524, 9.347857, 9.317095, 9.346381, 9.51281, 9.567381, 9.596524, 9.603524, 9.363333, 9.205619], "30": [15.604959, 15.661022, 15.660597, 15.666543, 15.675356, 15.719314, 15.764546, 15.798417, 15.824856, 15.827601, 15.820183, 15.795408, 15.809078, 15.804954, 15.786906, 15.81502, 15.853791, 15.895872, 15.908898, 15.911811, 15.905464, 15.887486, 15.856036, 15.804244, 15.684371, 15.602007, 15.520486, 15.428435, 15.358011, 15.270282, 15.18298, 15.065546, 14.956279, 14.856601, 14.734355, 14.613195, 14.484825, 14.346663, 14.23129, 14.134839, 14.046559, 14.014516, 13.962366, 13.892258, 13.798065, 13.722366, 13.679247, 13.623118, 13.593441, 13.614409, 13.622903, 13.625591, 13.632043, 13.590108, 13.558817, 13.532366, 13.498817, 13.419677, 13.350968, 13.286667, 13.264839, 13.232473, 13.185591, 13.134516, 13.073226, 13.007742, 12.938172, 12.838495, 12.741505, 12.638065, 12.50957, 12.350645, 12.17, 11.991097, 11.78114, 11.555935, 11.421849, 11.288624, 11.153247, 11.076667, 10.988366, 10.904581, 10.838, 10.778624, 10.705376, 10.621699, 10.548903, 10.385247, 10.258817, 10.135312, 10.031656, 9.94357, 9.849097, 9.743656, 9.626366, 9.494882, 9.366516, 9.23157, 9.110129, 9.000086, 8.880366, 8.808, 8.829505, 8.829957, 8.816968, 8.839419, 8.877957, 8.870215, 8.856258, 8.832839, 8.801398, 8.777828, 8.739312, 8.751957, 8.758086, 8.77028, 8.749806, 8.757312, 8.782925, 8.762473, 8.776688, 8.802925, 8.808129, 8.793183, 8.776215, 8.776645, 8.77314, 8.779785, 8.78729, 8.795075, 8.800581, 8.809677, 8.835742, 8.949505, 9.137656, 9.345505, 9.483032, 9.601355, 9.670409, 9.720452, 9.749699, 9.758989, 9.710323, 9.613978, 9.525333, 9.442602, 9.420602, 9.371054, 9.368559, 9.407677, 9.539677, 9.598602, 9.641935, 9.670043, 9.525226, 9.424022], "50": [14.93967, 15.000426, 15.028848, 15.062419, 15.099011, 15.157678, 15.218784, 15.274082, 15.32512, 15.362144, 15.392847, 15.413076, 15.456321, 15.489127, 15.513959, 15.566113, 15.623665, 15.681118, 15.71863, 15.748126, 15.769685, 15.781425, 15.781542, 15.766543, 15.707291, 15.667625, 15.625314, 15.574632, 15.535536, 15.484145, 15.430537, 15.354796, 15.281075, 15.211297, 15.125852, 15.039399, 14.946677, 14.846887, 14.759833, 14.682856, 14.61011, 14.571162, 14.520633, 14.45845, 14.380927, 14.313908, 14.26504, 14.2059, 14.160059, 14.143122, 14.117636, 14.088297, 14.060525, 14.002329, 13.949745, 13.900812, 13.848113, 13.768312, 13.695255, 13.624902, 13.580549, 13.530275, 13.472118, 13.412667, 13.347922, 13.281843, 13.215098, 13.132235, 13.053294, 12.972039, 12.876706, 12.763608, 12.636549, 12.509812, 12.363592, 12.20691, 12.104361, 12.001184, 11.895733, 11.824824, 11.744855, 11.665827, 11.595192, 11.526988, 11.449529, 11.364306, 11.284031, 11.146933, 11.030863, 10.915271, 10.810565, 10.713498, 10.611671, 10.502235, 10.384361, 10.256369, 10.128886, 9.996416, 9.871459, 9.753012, 9.629035, 9.534447, 9.498447, 9.452502, 9.400565, 9.37309, 9.359106, 9.319067, 9.276486, 9.229584, 9.17811, 9.132486, 9.078784, 9.056643, 9.031302, 9.010565, 8.971176, 8.949561, 8.941498, 8.907545, 8.896376, 8.893898, 8.879537, 8.853584, 8.827192, 8.812078, 8.795592, 8.787388, 8.782149, 8.779333, 8.777961, 8.781718, 8.797937, 8.868078, 8.9852, 9.116753, 9.207318, 9.287137, 9.337576, 9.377184, 9.404925, 9.421561, 9.403859, 9.35782, 9.315553, 9.275969, 9.272078, 9.251333, 9.25818, 9.289373, 9.37738, 9.421216, 9.455522, 9.481929, 9.404635, 9.353757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5769, 1.5244, 1.7039, 1.7735, 1.9082, 1.7585, 1.6956, 1.6128, 1.6485, 1.6956, 1.468, 1.3402, 0.8463, 0.4304, 0.2552, -0.0043, -0.1196, -0.3801, -0.6398, -0.8799, -1.2683, -1.4094, -1.4255, -1.3693, -1.061, -1.0239, -1.3218, -1.5903, -1.7016, -1.6666, -1.571, -1.6547, -1.9843, -2.3388, -2.5232, -2.4612, -2.3003, -1.8803, -1.7461, -1.7552, -1.8662, -2.3274, -2.5224, -2.7663, -2.7713, -2.453, -2.1995, -1.8492, -1.61, -1.6764, -1.4311, -1.3043, -1.2606, -1.2422, -1.5617, -1.7009, -1.6573, -1.3935, -1.1527, -1.0332, -1.0236, -1.1131, -1.1035, -1.1069, -1.2234, -1.4165, -1.7624, -2.3912, -2.9903, -3.4432, -3.8152, -4.0005, -3.9327, -3.8743, -3.8941, -3.7437, -3.8334, -3.9502, -3.9094, -3.6665, -3.5189, -3.4853, -3.432, -3.8266, -4.0105, -4.13, -4.4358, -4.4324, -4.5227, -4.6532, -4.6983, -4.9183, -5.1494, -5.2424, -5.2769, -5.166, -4.9941, -4.4996, -3.3767, -2.3775, -1.2838, -0.2596, -0.2491, -0.38, -0.6412, -1.5758, -2.1136, -2.3902, -2.8328, -2.6696, -2.4883, -2.2292, -2.0299, -1.3809, -0.8418, -0.6585, -0.1187, -0.2716, -0.4053, -0.3065, -0.2301, 0.0575, 0.407, 0.9301, 1.3374, 1.4991, 1.7437, 1.626, 1.1074, 1.2352, 1.7965, 2.4992, 3.1433, 3.3133, 2.7248, 2.1751, 2.0729, 1.6757, 1.2831, 0.4007, -0.3598, -0.9946, -0.9084, -0.5915, -0.2002, 0.6781, 1.3823, 1.9322, 2.3718, 2.3591, 1.0809, 0.3869], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.68, 47.7, 50.01, 50.6, 45.42, 43.82, 42.21, 40.1, 37.56, 34.3, 26.5, 33.86, 33.5, 32.03, 36.53, 34.1, 33.7, 29.56, 30.39, 32.13, 29.01, 28.64, 27.13, 25.34, 30.3, 34.08, 35.03, 47.93, 43.83, 40.13, 35.93, 38.99, 44.67, 41.54, 45.64, 53.78, 50.85, 49.12, 49.12, 40.59, 41.95, 42.65, 41.04, 34.1, 35.67, 35.67, 44.77, 42.61, 40.0, 38.98, 36.94, 35.92, 34.89, 30.23, 30.23, 28.88, 25.25, 21.67, 19.21, 18.72, 16.04, 14.68, 35.44, 34.72, 33.7, 43.8, 41.23, 40.8, 42.73, 42.73, 39.73, 37.28, 38.23, 27.15, 33.35, 32.88, 35.53, 37.08, 35.25, 32.95, 30.65, 28.25, 27.65, 26.06, 27.56, 28.53, 26.46, 37.63, 54.27, 50.68, 48.35, 53.73, 56.18, 48.66, 47.45, 45.74, 43.94, 44.68, 41.81, 50.34, 48.74, 49.32, 43.59, 48.15, 51.38, 44.13, 49.73, 51.54, 48.12, 45.0, 44.61, 47.89, 47.44, 49.72, 50.36, 50.9, 50.9, 52.41, 56.57, 69.8, 76.62, 78.37, 65.21, 62.39, 55.19, 52.84, 50.27, 47.84, 40.99, 36.29, 37.14, 37.81, 47.04, 43.88, 50.2, 55.12, 63.92, 55.64, 54.2, 52.8, 38.14, 42.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3716, -0.4169, -0.4636, -0.4709, -0.4952, -0.5127, -0.5644, -0.5944, -0.6032, -0.6351, -0.6569, -0.6824, -0.7146, -0.7118, -0.6854, -0.6529, -0.5563, -0.5021, -0.4819, -0.4965, -0.4863, -0.4408, -0.4241, -0.3823, -0.2892, -0.2331, -0.1984, -0.1689, -0.2077, -0.2277, -0.2369, -0.2533, -0.3231, -0.3662, -0.3956, -0.3665, -0.3553, -0.3625, -0.372, -0.3911, -0.4096, -0.4275, -0.4764, -0.5094, -0.5413, -0.5961, -0.6761, -0.7678, -0.8388, -0.9328, -1.0244, -0.9834, -0.9479, -0.9205, -0.8255, -0.7656, -0.714, -0.6533, -0.5985, -0.5725, -0.5665, -0.5504, -0.6521, -0.6884, -0.7146, -0.7118, -0.6927, -0.6875, -0.6986, -0.7241, -0.7637, -0.7933, -0.8266, -0.8368, -0.8314, -0.8391, -0.7862, -0.6256, -0.5199, -0.4494, -0.346, -0.2396, -0.2116, -0.1977, -0.1988, -0.2127, -0.2163, -0.2399, -0.1981, -0.1751, -0.1511, -0.1736, -0.159, -0.1226, -0.1494, -0.1271, -0.0938, -0.093, -0.1169, -0.1374, -0.1305, -0.1267, -0.1079, -0.088, -0.0681, -0.0519, -0.0305, 0.0096, 0.1487, 0.3518, 0.5386, 0.5993, 0.6199, 0.5732, 0.5102, 0.4325, 0.3453, 0.2037, 0.0321, -0.0964, -0.1911, -0.1905, -0.2205, -0.1842, -0.1018, 0.0829, 0.1428, 0.1722, 0.1781, -0.0291, -0.1401], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4992, -0.5264, -0.5525, -0.5785, -0.6057, -0.6269, -0.6386, -0.6415, -0.6244, -0.6, -0.5764, -0.5604, -0.5456, -0.5246, -0.5045, -0.4801, -0.4419, -0.4001, -0.3598, -0.3216, -0.2988, -0.2846, -0.2751, -0.2707, -0.2812, -0.2982, -0.3177, -0.3274, -0.333, -0.3389, -0.3455, -0.3546, -0.3656, -0.378, -0.3977, -0.42, -0.4443, -0.4746, -0.5149, -0.5655, -0.6202, -0.6827, -0.751, -0.7975, -0.8276, -0.8462, -0.842, -0.8267, -0.8042, -0.774, -0.7389, -0.7056, -0.6778, -0.6523, -0.6523, -0.6595, -0.6705, -0.6788, -0.6816, -0.6828, -0.6859, -0.6936, -0.7076, -0.7247, -0.7451, -0.7634, -0.777, -0.7894, -0.7888, -0.7562, -0.7089, -0.657, -0.5948, -0.5238, -0.4613, -0.4086, -0.3666, -0.3359, -0.3119, -0.2975, -0.2776, -0.2571, -0.2359, -0.2235, -0.2106, -0.193, -0.1843, -0.1728, -0.157, -0.1442, -0.1388, -0.1385, -0.1369, -0.1348, -0.1295, -0.1212, -0.1106, -0.0988, -0.0852, -0.0662, -0.0232, 0.0518, 0.1491, 0.2392, 0.3153, 0.3669, 0.3956, 0.4029, 0.3914, 0.3539, 0.2895, 0.2123, 0.1316, 0.0672, 0.0097, -0.0291, -0.0436, -0.0183, 0.0139, 0.0456, 0.0721, 0.0518, 0.0134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.104, -0.1087, -0.1044, -0.1039, -0.1089, -0.0849, -0.0468, -0.0114, 0.0681, 0.0979, 0.0945, 0.0639, 0.0593, 0.0838, 0.0804, 0.0978, 0.1527, 0.167, 0.1614, 0.1527, 0.0911, 0.0569, 0.0382, 0.0174, -0.0419, -0.068, -0.0779, -0.0391, -0.0223, -0.0236, -0.0265, -0.0365, -0.044, -0.0495, -0.0787, -0.0894, -0.097, -0.1215, -0.1612, -0.2023, -0.2186, -0.2501, -0.2734, -0.1859, -0.1203, -0.0743, 0.0165, 0.0611, 0.0902, 0.1207, 0.1404, 0.1331, 0.1113, 0.1019, 0.0002, -0.0289, -0.0441, -0.033, -0.0111, -0.0047, -0.0127, -0.0305, -0.0561, -0.0686, -0.0815, -0.0734, -0.0544, -0.0497, 0.0026, 0.1306, 0.189, 0.2076, 0.2488, 0.2842, 0.2497, 0.2109, 0.1678, 0.1232, 0.0956, 0.0576, 0.0795, 0.082, 0.0848, 0.0499, 0.0516, 0.0704, 0.0349, 0.0457, 0.0632, 0.0512, 0.0219, 0.0011, 0.0064, 0.0081, 0.0216, 0.0332, 0.0425, 0.0469, 0.0547, 0.0758, 0.1719, 0.3, 0.3895, 0.3601, 0.3046, 0.2063, 0.1146, 0.0296, -0.0461, -0.1502, -0.2574, -0.3087, -0.3227, -0.2577, -0.2302, -0.1551, -0.0582, 0.1012, 0.1289, 0.1266, 0.106, -0.0809, -0.1535], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.24, 38.0, 86.02, 94.41, 94.08, 66.49, 56.25, 46.87, 34.37, 18.75, 2.94, 1.79, 19.64, 17.86, 10.71, 21.43, 10.71, 8.93, 6.15, 13.79, 17.24, 3.77, 2.08, 2.04, 6.52, 18.6, 27.91, 30.23, 67.44, 51.16, 45.45, 21.21, 33.33, 57.58, 39.39, 57.58, 91.67, 73.68, 65.79, 65.79, 43.14, 47.06, 49.02, 43.14, 13.73, 17.65, 17.65, 41.18, 33.33, 23.53, 19.61, 13.33, 8.89, 6.06, 11.9, 12.5, 7.32, 0.0, 1.82, 1.86, 0.91, 2.03, 1.93, 35.06, 32.89, 30.41, 52.05, 50.0, 49.21, 53.97, 62.96, 59.57, 55.61, 58.54, 32.18, 45.11, 43.1, 48.56, 51.72, 45.4, 37.07, 28.16, 18.1, 15.52, 9.15, 12.75, 16.35, 8.12, 39.29, 82.06, 69.08, 60.31, 80.92, 77.85, 54.07, 49.84, 43.97, 37.79, 39.74, 27.46, 51.86, 46.23, 34.2, 8.85, 29.11, 41.35, 11.39, 42.93, 52.43, 34.59, 17.3, 15.14, 29.73, 27.57, 37.3, 40.0, 42.16, 42.16, 42.26, 59.52, 97.92, 82.35, 87.64, 59.18, 54.08, 39.18, 31.77, 24.51, 18.3, 1.7, 0.0, 1.5, 6.13, 22.52, 15.14, 28.11, 39.82, 78.72, 55.79, 51.58, 47.58, 5.36, 17.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42, 72.81, 91.5, 84.99, 72.27, 56.54, 45.83, 33.33, 18.69, 7.83, 8.12, 13.1, 16.07, 16.67, 14.28, 13.69, 8.6, 9.62, 12.39, 11.6, 7.7, 2.63, 3.55, 9.05, 17.68, 25.58, 41.86, 49.61, 54.68, 39.27, 33.33, 37.37, 43.43, 51.52, 62.88, 74.31, 77.05, 68.42, 58.24, 52.0, 46.41, 46.41, 35.3, 24.84, 16.34, 25.49, 30.72, 32.68, 25.49, 18.82, 13.94, 9.43, 8.95, 10.15, 10.57, 6.61, 3.05, 1.23, 1.53, 1.6, 1.62, 13.01, 23.29, 32.79, 38.45, 44.15, 50.42, 51.06, 55.38, 58.83, 59.38, 57.91, 48.78, 45.28, 40.13, 45.59, 47.79, 48.56, 44.73, 36.88, 27.78, 20.59, 14.26, 12.47, 12.75, 12.41, 21.25, 43.16, 63.48, 70.48, 70.1, 73.03, 70.95, 60.59, 49.29, 43.87, 40.5, 35.0, 39.69, 41.85, 44.1, 29.76, 24.05, 26.44, 27.28, 31.89, 35.58, 43.32, 34.77, 22.34, 20.72, 24.15, 31.53, 34.96, 39.82, 41.44, 42.19, 47.98, 66.57, 79.93, 89.3, 76.39, 66.97, 50.81, 41.68, 31.82, 24.86, 14.84, 6.67, 1.07, 2.54, 10.05, 14.6, 21.92, 27.69, 48.88, 58.11, 62.03, 51.65, 34.84, 23.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.76, -62.0, -13.98, -5.59, -5.92, -33.51, -43.75, -53.13, -65.63, -81.25, -97.06, -98.21, -80.36, -82.14, -89.29, -78.57, -89.29, -91.07, -93.85, -86.21, -82.76, -96.23, -97.92, -97.96, -93.48, -81.4, -72.09, -69.77, -32.56, -48.84, -54.55, -78.79, -66.67, -42.42, -60.61, -42.42, -8.33, -26.32, -34.21, -34.21, -56.86, -52.94, -50.98, -56.86, -86.27, -82.35, -82.35, -58.82, -66.67, -76.47, -80.39, -86.67, -91.11, -93.94, -88.1, -87.5, -92.68, -100.0, -98.18, -98.14, -99.09, -97.97, -98.07, -64.94, -67.11, -69.59, -47.95, -50.0, -50.79, -46.03, -37.04, -40.43, -44.39, -41.46, -67.82, -54.89, -56.9, -51.44, -48.28, -54.6, -62.93, -71.84, -81.9, -84.48, -90.85, -87.25, -83.65, -91.88, -60.71, -17.94, -30.92, -39.69, -19.08, -22.15, -45.93, -50.16, -56.03, -62.21, -60.26, -72.54, -48.14, -53.77, -65.8, -91.15, -70.89, -58.65, -88.61, -57.07, -47.57, -65.41, -82.7, -84.86, -70.27, -72.43, -62.7, -60.0, -57.84, -57.84, -57.74, -40.48, -2.08, -17.65, -12.36, -40.82, -45.92, -60.82, -68.23, -75.49, -81.7, -98.3, -100.0, -98.5, -93.87, -77.48, -84.86, -71.89, -60.18, -21.28, -44.21, -48.42, -52.42, -94.64, -82.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7438, 0.7764, 0.7459, 0.7141, 0.7059, 0.6877, 0.66, 0.6414, 0.617, 0.6087, 0.6473, 0.6404, 0.6196, 0.5932, 0.5794, 0.5845, 0.5606, 0.5741, 0.5938, 0.6085, 0.5972, 0.5724, 0.5744, 0.5691, 0.557, 0.5494, 0.5351, 0.5647, 0.5816, 0.5757, 0.5917, 0.5816, 0.5901, 0.5908, 0.5986, 0.6308, 0.6465, 0.6432, 0.6401, 0.7301, 0.7101, 0.6879, 0.6602, 0.6881, 0.6711, 0.6517, 0.6694, 0.6502, 0.643, 0.6257, 0.6095, 0.591, 0.5809, 0.593, 0.5792, 0.5879, 0.5851, 0.6005, 0.5983, 0.5834, 0.5932, 0.608, 0.6717, 0.6416, 0.6236, 0.6448, 0.6416, 0.6243, 0.6333, 0.6345, 0.6213, 0.6091, 0.5956, 0.7409, 0.7308, 0.7108, 0.6743, 0.6461, 0.6264, 0.6052, 0.602, 0.6011, 0.6418, 0.6388, 0.6346, 0.6143, 0.6004, 0.6132, 0.7023, 0.705, 0.7296, 0.7275, 0.7434, 0.7531, 0.7265, 0.7025, 0.6709, 0.6529, 0.6449, 0.6531, 0.6429, 0.6248, 0.6316, 0.6594, 0.6744, 0.6827, 0.681, 0.7081, 0.6847, 0.6772, 0.6524, 0.6608, 0.6607, 0.6578, 0.6416, 0.6329, 0.6134, 0.5903, 0.5803, 0.6581, 0.7647, 0.8172, 0.9552, 1.0192, 1.0535, 1.0461, 1.0164, 0.9802, 0.9781, 0.9732, 0.9187, 0.8909, 0.9409, 0.9137, 0.9127, 0.9218, 0.9624, 1.0508, 1.0471, 1.0316, 1.1665, 1.1653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5732, 0.5107, 0.3937, 0.2134, 0.0127, -0.3003, 0.0111, 0.0605, 0.0575, 0.1931, 0.1391, 0.1618, 0.0649, 0.1267, 0.1879, 0.1351, 0.1588, 0.1425, 0.1091, 0.1959, 0.2677, 0.298, 0.5987, 0.4955, 0.3562, 0.1646, 0.2844, 0.511, 0.3644, 0.5737, 1.0249, 0.873, 0.7563, 0.7428, 0.2594, 0.3282, 0.3612, 0.2686, -0.1041, 0.0163, 0.0738, 0.3584, 0.2886, 0.2025, 0.1899, 0.1364, 0.137, 0.1416, 0.0298, 0.0879, 0.0741, -0.0131, -0.0891, -0.113, -0.0346, -0.0652, -0.0419, 0.2416, 0.2476, 0.2462, 0.4198, 0.3775, 0.3858, 0.4409, 0.4623, 0.4002, 0.341, 0.3795, -0.0839, 0.1036, 0.1071, 0.2053, 0.2721, 0.2154, 0.1481, 0.0837, 0.0227, 0.0629, 0.0627, 0.1314, 0.1754, 0.1453, 0.3224, 0.7147, 0.6516, 0.6089, 0.8188, 0.9349, 0.649, 0.6012, 0.5368, 0.4753, 0.5089, 0.409, 0.6784, 0.6106, 0.6138, 0.3919, 0.5234, 0.6284, 0.2733, 0.4967, 0.5857, 0.3867, 0.1943, 0.1987, 0.3993, 0.3829, 0.5784, 0.6369, 0.6702, 0.6537, 0.7349, 0.974, 1.432, 1.3807, 1.2184, 0.9198, 0.8265, 0.6635, 0.5953, 0.5262, 0.463, 0.2758, 0.1342, 0.1629, 0.1901, 0.3689, 0.2904, 0.4307, 0.5525, 0.8193, 0.6001, 0.5523, 0.5216, 0.0494, 0.192], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0301, -0.119, -0.0393, -0.0179, -0.0663, -0.1881, -0.2345, -0.2598, -0.2323, -0.21, -0.2231, -0.2233, -0.2242, -0.2585, -0.2513, -0.2365, -0.3242, -0.4123, -0.4659, -0.4243, -0.4274, -0.357, -0.2257, -0.201, -0.2225, -0.1246, -0.1633, -0.0987, -0.0957, -0.0644, 0.0715, 0.0585, 0.0839, 0.0812, 0.0962, 0.1096, 0.1394, 0.1664, 0.1657, 0.1881, 0.1607, 0.1944, 0.1341, 0.1228, 0.1645, 0.1771, 0.1975, 0.1299, 0.1194, 0.0681, -0.0617, -0.0827, -0.1291, -0.1645, -0.2602, -0.3061, -0.3859, -0.2382, -0.2141, -0.2832, -0.1834, -0.2881, -0.2907, -0.2596, -0.261, -0.2809, -0.3108, -0.2656, -0.1927, -0.1538, -0.1331, -0.0829, -0.0494, -0.0378, -0.014, 0.0094, 0.0585, -0.1071, -0.1539, -0.1208, -0.1785, -0.194, -0.1232, -0.018, -0.106, -0.0601, 0.0048, -0.0627, -0.1495, -0.1937, -0.2133, -0.2535, -0.2555, -0.2517, -0.2076, -0.1604, -0.1524, -0.1539, -0.1013, -0.0867, -0.1217, -0.0755, -0.1717, -0.2887, -0.2785, -0.32, -0.3651, -0.3972, -0.3741, -0.3308, -0.3704, -0.3127, -0.2892, -0.2191, 0.0866, 0.1558, 0.1779, 0.0605, -0.0202, -0.0648, -0.132, -0.14, -0.1352, -0.15, -0.1644, -0.1623, -0.1487, -0.1193, -0.1171, -0.0902, -0.0688, 0.0035, -0.0632, -0.0896, -0.1712, -0.2709, -0.3072], "obv": [0, -9351276, -15852245, -12053238, -9505218, -4256111, 1708749, -3042386, -6198063, -9567602, -10832502, -14562551, -10342390, -12894939, -17041205, -10950926, -6716741, -2124630, -5434375, -8216598, -10917909, -13624939, -15429747, -17546347, -26964492, -24737535, -26346755, -26909966, -25849717, -29509193, -31029279, -36374635, -31165836, -26812853, -28704864, -30047031, -34652293, -39210506, -36520168, -32951441, -29518585, -20406490, -24836385, -29653614, -40295099, -37199337, -32035825, -35780479, -30942867, -18446339, -28035095, -31364893, -31364893, -38347753, -35134967, -32623184, -34681771, -38524121, -34314582, -34314582, -28071136, -30404045, -33331658, -36380777, -38519615, -40664653, -43098015, -47947191, -47947191, -50334437, -53010838, -56607119, -60432326, -64321559, -69214582, -73479457, -64733028, -66169596, -68547274, -63291855, -67141525, -70328966, -66813185, -66813185, -70191321, -72540945, -70917003, -79401218, -75757258, -77665076, -76226168, -73549209, -75763587, -77384325, -79564079, -83661938, -91611647, -95293887, -91703587, -88649126, -91044993, -86103108, -70543654, -81275340, -89150312, -83470079, -70686588, -76330950, -81013393, -84589764, -88118930, -84629345, -88305396, -84956161, -88748453, -85743476, -89523050, -83116134, -77122368, -81834852, -78204117, -62898429, -67331143, -72805439, -78202597, -64750866, -76307532, -57020937, -44313975, -25099763, -25099763, -18077231, -4302848, 60242493, 185654030, 279167719, 170211929, 85149588, 43147528, -19488288, -50486211, -64540537, -85945580, -104589674, -92234826, -71308488, -26161226, -39692752, -14595238, 48139977, 115221531, 44102160, 14362645, -8153094, -65991580, -37595130], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 27.49, 28.1, 28.81, 30.29, 31.81, 33.22, 34.53, 35.86, 37.32, 39.03, 40.42, 40.77, 41.09, 38.82, 36.72, 34.77, 34.34, 33.94, 33.0, 32.13, 31.42, 29.53, 27.99, 26.31, 24.86, 25.51, 26.11, 26.85, 27.28, 28.71, 30.08, 30.59, 30.36, 30.03, 30.13, 30.41, 30.74, 31.37, 31.52, 32.51, 33.43, 34.5, 35.8, 37.52, 39.44, 41.27, 43.34, 45.44, 45.57, 45.69, 45.88, 44.64, 43.49, 42.42, 41.7, 40.9, 40.15, 39.9, 40.09, 41.94, 43.45, 44.85, 46.12, 46.59, 47.12, 47.84, 48.73, 49.93, 49.66, 49.41, 49.4, 49.39, 49.48, 48.49, 45.55, 42.82, 40.24, 37.63, 35.81, 33.46, 31.12, 29.22, 27.6, 26.23, 25.32, 23.88, 22.55, 21.07, 20.19, 19.85, 19.09, 18.68, 18.33, 17.91, 17.2, 16.0, 15.01, 14.63, 14.35, 14.16, 13.98, 14.28, 14.14, 14.2, 14.79, 16.96, 20.22, 23.34, 24.71, 25.99, 26.3, 26.5, 25.88, 25.05, 23.4, 22.63, 21.91, 21.48, 20.56, 19.71, 19.41, 20.03, 21.41, 23.29, 24.68, 25.7, 24.06, 22.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.78, 16.4, 16.33, 16.34, 15.35, 14.63, 14.15, 13.52, 13.05, 12.29, 10.73, 10.07, 10.82, 10.49, 9.97, 13.46, 13.03, 11.81, 10.61, 9.61, 9.09, 8.81, 8.15, 7.64, 7.89, 10.68, 10.18, 19.71, 17.77, 16.67, 15.06, 14.23, 15.44, 14.32, 13.13, 20.06, 19.28, 17.99, 17.35, 14.12, 13.48, 12.92, 13.59, 12.1, 11.52, 14.31, 16.13, 15.98, 15.0, 14.31, 13.64, 13.07, 14.19, 12.91, 12.27, 11.23, 10.47, 9.48, 8.83, 8.41, 7.68, 6.96, 13.29, 12.92, 12.35, 17.73, 16.55, 15.79, 14.46, 13.96, 13.24, 12.54, 11.91, 8.89, 9.25, 8.83, 8.75, 11.46, 10.98, 10.55, 9.85, 9.16, 14.09, 13.14, 12.28, 11.78, 11.2, 14.72, 29.13, 26.94, 24.17, 23.89, 29.87, 27.38, 26.36, 25.31, 24.61, 23.48, 22.08, 23.96, 22.6, 23.08, 21.2, 18.86, 19.45, 17.84, 16.61, 25.12, 24.12, 22.65, 21.83, 25.31, 24.04, 22.86, 21.77, 23.42, 22.44, 22.86, 25.17, 34.61, 45.4, 41.2, 32.73, 28.48, 25.59, 23.93, 22.87, 22.02, 20.49, 19.12, 18.81, 18.01, 25.93, 24.8, 26.5, 31.8, 36.45, 38.13, 35.53, 33.49, 27.5, 25.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1, 16.1, 15.56, 15.09, 17.72, 20.52, 19.86, 22.87, 23.81, 26.52, 35.29, 33.13, 31.79, 31.44, 31.12, 28.65, 29.01, 35.01, 33.24, 30.12, 28.49, 28.85, 29.19, 31.75, 30.12, 28.36, 27.03, 23.79, 21.45, 20.12, 27.23, 25.72, 23.54, 21.84, 20.61, 18.16, 16.45, 16.47, 15.36, 28.65, 27.35, 27.78, 26.87, 33.81, 32.72, 31.29, 28.28, 27.04, 28.72, 29.12, 28.34, 30.16, 28.49, 34.35, 32.66, 32.31, 33.8, 37.72, 40.77, 39.68, 44.06, 44.15, 37.11, 36.08, 35.5, 31.88, 29.75, 28.39, 28.24, 26.18, 24.82, 27.03, 29.51, 43.33, 40.79, 38.95, 38.12, 36.94, 36.75, 38.74, 39.73, 43.95, 38.23, 35.66, 36.15, 34.68, 34.14, 31.03, 25.16, 23.28, 27.64, 25.74, 23.39, 25.8, 26.7, 27.68, 28.08, 27.78, 29.0, 26.59, 25.08, 23.96, 25.29, 25.75, 23.37, 23.32, 21.92, 19.58, 20.57, 22.48, 22.76, 20.87, 19.38, 18.07, 17.21, 16.2, 17.5, 16.89, 15.95, 13.06, 10.44, 9.07, 13.19, 11.48, 13.7, 13.15, 15.94, 16.52, 21.29, 24.63, 24.23, 24.81, 21.81, 20.86, 19.39, 17.83, 15.85, 13.48, 14.27, 14.69, 29.09, 27.04], "ad": [4584582.0, -3066462.0, -6021454.0, -4294643.0, -2879065.0, 1817495.0, 2359760.0, -1124384.0, -1985020.0, -4736987.0, -5580254.0, -7652503.0, -5418300.0, -4907786.0, -8363008.0, -4810345.0, -2995712.0, -1465029.0, -3671516.0, -2744108.0, -5445419.0, -6122177.0, -7325382.0, -9018662.0, -17580612.0, -15799047.0, -16028935.0, -16592146.0, -15531897.0, -19191373.0, -20103425.0, -22597924.0, -22904324.0, -22360201.0, -24252212.0, -25057513.0, -28895231.0, -30718516.0, -30045932.0, -29649406.0, -28178182.0, -21943591.0, -21943591.0, -25797374.0, -27127560.0, -28454315.0, -24028448.0, -24652557.0, -21197120.0, -12271028.0, -13963161.0, -13963161.0, -14641131.0, -12313511.0, -12670487.0, -10158704.0, -11531095.0, -13543755.0, -10269669.0, -12784595.0, -7234865.0, -8401320.0, -9732053.0, -9732053.0, -11336181.0, -11029747.0, -12922362.0, -14307841.0, -15472765.0, -16836906.0, -19513307.0, -22660053.0, -25679953.0, -28970842.0, -32776527.0, -36188427.0, -29191284.0, -28903970.0, -30062326.0, -25949390.0, -27232613.0, -28826333.0, -28123177.0, -28414220.0, -31792356.0, -33724270.0, -32100328.0, -28925253.0, -27343912.0, -27047140.0, -25768111.0, -26341745.0, -28436427.0, -29958938.0, -32138692.0, -32222322.0, -36367042.0, -39558317.0, -38567889.0, -38131538.0, -40185138.0, -37270693.0, -29574619.0, -37695895.0, -37320896.0, -33263587.0, -38780673.0, -44425035.0, -47628811.0, -49737953.0, -53267119.0, -54264144.0, -56306394.0, -53309710.0, -50442367.0, -49440708.0, -53115294.0, -50854030.0, -48442745.0, -52200801.0, -49010156.0, -59117685.0, -63083798.0, -68558094.0, -71992649.0, -75661303.0, -84416353.0, -92504280.0, -92799791.0, -106101937.0, -102587181.0, -100892087.0, -93851846.0, -33171496.0, 4743620.0, 29680604.0, -19844755.0, -63525417.0, -91526790.0, -147569363.0, -153965759.0, -160303985.0, -177903687.0, -196547781.0, -199489411.0, -193566863.0, -183060896.0, -188632701.0, -167996967.0, -166428587.0, -99347033.0, -164001007.0, -184818667.0, -199738735.0, -240548631.0, -228449274.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5436821.7, 4595449.0, 4033326.3, 3805245.5, 3680599.7, 3840424.3, 3924541.5, 3751474.0, 3735571.6, 3750978.4, 3692246.8, 3835887.9, 3733586.0, 3492050.7, 3448455.8, 3975643.7, 3589311.5, 3326815.0, 2923925.0, 2698975.4, 2786700.7, 2668578.2, 2932410.8, 3272809.9, 3496448.2, 2743834.8, 2655355.8, 2954960.0, 3354460.2, 3517469.1, 3508394.2, 3699671.2, 4076345.1, 3998454.7, 4044879.3, 4919826.7, 5095186.2, 5151011.2, 5069655.3, 5284382.7, 6177162.8, 6792752.8, 6214523.1, 6178315.1, 6394878.2, 5652008.3, 5593610.4, 5283117.9, 5292887.5, 5230080.2, 4315750.9, 3981219.9, 3881531.0, 3767510.8, 3374136.7, 3266741.9, 3230067.4, 3267544.9, 3368227.5, 3180258.4, 3083659.5, 2726955.0, 2853292.2, 2943051.6, 3027063.0, 3302481.5, 3514465.2, 4145771.9, 3804511.1, 3809294.1, 4096111.4, 4213438.3, 4172554.3, 4141611.7, 4131044.7, 3979556.0, 3788030.9, 3075782.2, 3780546.9, 3907175.1, 3572415.0, 3331338.8, 3280290.6, 3150150.3, 2933867.8, 2814029.6, 2988853.1, 3621429.8, 3141232.3, 3135866.3, 3250530.6, 3346226.5, 3572719.1, 4907226.7, 5818321.5, 6387843.3, 6546080.7, 7029458.9, 7225671.1, 7334885.4, 7387076.4, 7500406.3, 7355176.3, 6166836.0, 5428590.9, 5020322.9, 4752797.3, 3852405.6, 3928661.0, 4059793.3, 4173404.6, 4183561.5, 5365171.8, 5440838.1, 5653344.2, 5813830.8, 6858506.2, 7636215.4, 8924183.3, 9595502.9, 11045675.7, 11586396.8, 10758081.2, 11692248.1, 17599352.6, 29600790.5, 37606986.3, 47346898.7, 53924473.3, 56853983.1, 61196143.5, 63392141.2, 64095320.6, 64858386.6, 60268261.9, 48962593.0, 41703857.9, 35323005.1, 28169923.6, 26479469.0, 26489408.9, 30097772.0, 35804276.5, 36637723.7, 37024888.2, 41573252.0, 42320263.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702, 0.721, 0.822, 0.929, 0.987, 0.78, 0.783, 0.884, 1.005, 1.059, 1.054, 1.088, 1.138, 1.114, 1.104, 1.268, 1.348, 1.352, 1.34, 1.378, 1.486, 1.548, 1.41, 1.378, 1.377, 1.273, 1.258, 1.184, 1.158, 1.118, 0.925, 0.825, 0.822, 0.811, 0.733, 0.708, 0.696, 0.715, 0.736, 0.697, 0.681, 0.606, 0.661, 0.685, 0.71, 0.811, 0.855, 0.98, 0.916, 0.935, 1.069, 1.157, 1.148, 1.145, 1.177, 1.132, 1.079, 0.88, 1.035, 1.076, 0.997, 0.973, 0.955, 0.923, 0.872, 0.836, 0.871, 1.002, 0.879, 0.867, 0.893, 0.922, 0.972, 1.207, 1.355, 1.454, 1.474, 1.536, 1.532, 1.53, 1.56, 1.587, 1.553, 1.301, 1.148, 1.059, 0.998, 0.797, 0.824, 0.838, 0.845, 0.835, 0.988, 0.988, 1.004, 1.013, 1.133, 1.237, 1.333, 1.371, 1.466, 1.494, 1.375, 1.505, 1.841, 2.196, 2.292, 2.414, 2.423, 2.419, 2.403, 2.402, 2.397, 2.373, 2.165, 1.741, 1.452, 1.173, 0.928, 0.855, 0.805, 0.859, 0.971, 0.971, 0.967, 1.038, 1.044], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.55, 20.53, -32.34, -85.17, -150.41, -298.69, -228.02, -170.39, -155.43, -123.03, -100.32, -104.88, -126.82, -114.23, -97.76, -102.04, -103.77, -104.66, -130.16, -113.24, -84.11, -74.81, 0.1, -6.89, -30.26, -109.49, -67.5, -36.71, -43.4, -16.85, 135.43, 151.76, 96.54, 96.02, -120.01, -50.46, -67.53, -55.5, -173.71, -188.44, -131.19, -83.27, -56.69, -86.26, -104.16, -106.94, -120.36, -103.53, -153.78, -136.43, -135.48, -168.97, -199.06, -215.1, -181.88, -184.58, -175.58, -112.25, -82.11, -76.25, -41.57, -35.7, -33.43, -25.83, -15.02, -23.93, -48.63, -66.54, -231.49, -149.35, -134.0, -99.15, -67.54, -72.6, -93.89, -105.09, -139.98, -113.11, -120.28, -118.76, -104.19, -106.52, -72.73, 41.02, 65.49, 32.01, 84.08, 150.75, 76.23, 36.21, 14.72, -3.85, 0.98, -23.53, 25.06, 20.15, 29.65, -8.14, -11.01, 26.89, -50.0, -43.32, 79.48, -21.11, -74.53, -105.35, -34.23, -3.71, 50.11, 41.65, 104.32, 27.54, 75.41, 165.92, 366.17, 420.57, 304.64, 189.86, 129.4, 70.12, 43.74, 6.24, -10.67, -58.38, -100.97, -111.04, -105.81, -52.54, -64.69, -39.88, 14.0, 71.12, 69.78, 27.23, 12.17, -119.83, -107.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2428, 2.8424, 9.5435, 8.8077, 5.1774, 0.3293, -1.223, -1.8654, -3.1332, -3.5256, -10.0, -5.5556, -9.7179, -9.8413, -7.0513, -13.1498, -14.5015, -18.0723, -15.4799, -14.0625, -15.7729, -15.016, -14.9351, -14.6179, -6.0932, -7.9585, -7.2917, -0.3521, -4.8276, -5.2817, -8.1272, -2.9412, -0.3663, -3.2727, 1.8727, 7.5188, 7.2519, 8.1712, 6.1069, -1.5038, -1.1236, -6.3604, -5.0725, -8.1784, -4.2308, -5.6818, -4.0441, -3.3835, -7.3529, -12.5874, -12.4555, -12.2302, -12.9496, -11.4504, -12.1212, -13.5849, -16.0305, -15.3846, -19.759, -20.5622, -28.8123, -30.5058, -19.0476, -19.2, -19.0244, -11.8852, -13.6364, -10.3448, -9.0517, -7.8603, -6.8182, -4.4019, 0.6006, -13.6502, -3.2293, -0.112, -10.6863, -8.7129, -9.6386, -18.9767, -19.6172, -22.5962, -24.5498, -26.8246, -23.9024, -21.4214, -24.5771, -3.9813, 6.5628, 3.5874, -1.0977, 3.5792, 9.1111, 4.3628, 6.6667, 9.0683, 7.9146, 12.0466, 7.1795, 15.6688, 17.81, 9.5122, -11.8998, -4.5455, 1.1099, -12.0419, -9.165, 0.11, -2.1205, -3.7585, -2.0955, 0.3468, 3.3493, -2.8634, -0.6719, -0.7795, 5.5687, 2.1542, 2.0856, 26.7857, 32.8475, 34.6154, 28.2782, 30.1775, 22.4732, 15.7834, 13.0787, 7.7098, -2.7057, -11.3356, -10.4377, -10.7658, -3.7634, -19.8122, -21.8565, -19.102, 1.3333, -5.9091, -1.4563, -0.8955, -24.9744, -16.1053], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -28.0, -28.0, -28.0, -28.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -60.0, -60.0, -60.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -60.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, 16.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7223, -2.2328, -2.1704, -2.085, -2.4747, -2.4545, -2.5796, -2.7473, -2.4099, -2.14, -2.02, -1.1525, -1.4175, -1.6525, -2.0025, -1.69, -1.1375, -1.265, -0.7775, 0.075, -0.04, -0.065, 0.01, -0.71, -0.53, -0.4325, -0.52, -1.23, -1.085, -1.04, -0.445, -0.64, -0.905, -1.0175, -1.185, -1.2775, -1.375, -1.875, -1.85, -1.9675, -2.375, -2.91, -3.305, -3.345, -3.8975, -4.2225, -2.9025, -2.9275, -2.9825, -2.0925, -2.25, -2.1475, -1.825, -1.6295, -1.769, -1.8335, -1.5575, -2.9225, -2.36, -2.3055, -2.0305, -1.7905, -1.888, -2.0755, -2.288, -2.5355, -2.515, -2.6525, -2.4195, -2.239, -2.3825, -1.668, -0.2265, -0.517, -0.688, -0.1035, 0.2105, -0.4075, -0.4185, -0.4905, -0.5355, -0.332, -0.512, 0.2565, 0.172, 0.284, -0.234, 0.1575, 0.42, -0.2885, 0.2385, 0.4445, 0.143, -0.145, -0.2035, 0.04, -0.0465, 0.1095, 0.1045, 0.079, 0.0515, 0.0845, 0.3295, 1.72, 2.9595, 3.3895, 2.433, 2.242, 1.5555, 1.31, 1.0235, 0.7375, -0.1505, -0.9275, -0.926, -1.012, -0.2655, -0.816, -0.205, 0.3855, 1.793, 0.7005, 0.4805, 0.2975, -2.305, -1.6435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.577969, 121.10743, 67.101884, 45.190214, 33.295104, 25.828976, 20.703259, 16.973527, 14.138027, 11.884129, 10.080663, 8.612922, 7.395569, 6.384187, 5.526962, 4.797321, 4.158661, 3.605132, 3.123574, 2.699256, 2.323322, 1.99067, 1.691142, 1.427377, 1.201651, 1.005902, 0.849228, 0.719496, 0.604746, 0.49817, 0.402991, 0.324673, 0.256077, 0.200637, 0.165508, 0.143105, 0.125958, 0.114029, 0.093324, 0.06901, 0.044752, 0.0198, -0.017596, -0.058664, -0.099787, -0.132203, -0.158118, -0.183413, -0.208103, -0.233679, -0.258687, -0.285368, -0.317486, -0.351394, -0.387146, -0.429324, -0.4811, -0.541954, -0.609868, -0.68589, -0.771149, -0.836441, -0.889134, -0.928866, -0.94639, -0.950578, -0.944182, -0.927621, -0.902183, -0.875963, -0.852355, -0.828918, -0.830676, -0.840241, -0.857, -0.870595, -0.879133, -0.887829, -0.898505, -0.913978, -0.938121, -0.966598, -1.00147, -1.035392, -1.065456, -1.094426, -1.109484, -1.08417, -1.038789, -0.981676, -0.906313, -0.815279, -0.730186, -0.652544, -0.587022, -0.535163, -0.490977, -0.462226, -0.425495, -0.390439, -0.352772, -0.329983, -0.304764, -0.277106, -0.25913, -0.238798, -0.213881, -0.194349, -0.182488, -0.179477, -0.177566, -0.172288, -0.165862, -0.154912, -0.140536, -0.123846, -0.104836, -0.077863, -0.015811, 0.090361, 0.234726, 0.370404, 0.492423, 0.57819, 0.631464, 0.655072, 0.647522, 0.603079, 0.517226, 0.410145, 0.295899, 0.196684, 0.106684, 0.0373, 0.002131, 0.019175, 0.050059, 0.085163, 0.114873, 0.087118, 0.036091], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9156, 104.954, 97.3835, 86.9449, 76.2149, 66.1377, 57.0508, 49.0354, 42.0559, 36.0216, 30.8334, 26.3893, 22.5905, 19.3493, 16.5848, 14.2273, 12.2136, 10.4919, 9.0182, 7.7544, 6.6682, 5.7327, 4.9244, 4.225, 3.6203, 3.0974, 2.6478, 2.2621, 1.9307, 1.6442, 1.3959, 1.1817, 0.9966, 0.8374, 0.703, 0.591, 0.498, 0.4212, 0.3556, 0.2983, 0.2476, 0.202, 0.1581, 0.1148, 0.0718, 0.031, -0.0068, -0.0421, -0.0753, -0.107, -0.1373, -0.1669, -0.197, -0.2279, -0.2598, -0.2937, -0.3312, -0.3733, -0.4206, -0.4737, -0.5332, -0.5938, -0.6529, -0.7081, -0.7557, -0.7947, -0.8246, -0.8452, -0.8566, -0.8605, -0.8589, -0.8529, -0.8484, -0.8468, -0.8488, -0.8532, -0.8584, -0.8643, -0.8711, -0.8797, -0.8914, -0.9064, -0.9254, -0.9474, -0.971, -0.9957, -1.0185, -1.0316, -1.033, -1.0228, -0.9995, -0.9626, -0.9161, -0.8634, -0.8081, -0.7535, -0.701, -0.6533, -0.6077, -0.5643, -0.522, -0.4836, -0.4478, -0.4137, -0.3828, -0.354, -0.3259, -0.2996, -0.2762, -0.2569, -0.241, -0.2273, -0.215, -0.203, -0.1905, -0.1772, -0.1627, -0.1457, -0.1197, -0.0777, -0.0152, 0.0619, 0.148, 0.234, 0.3135, 0.3818, 0.435, 0.4686, 0.4783, 0.4647, 0.4309, 0.3841, 0.3286, 0.2703, 0.2167, 0.1772, 0.1518, 0.1384, 0.1337, 0.1244, 0.1067], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4714, -26.096, -25.2738, -25.1656, -25.2104, -23.1322, -21.596, -19.6856, -15.6577, -12.7563, -10.9241, -10.6624, -8.9156, -6.37, -4.9611, -2.2629, 1.6744, 4.3246, 6.3899, 6.7796, 5.0447, 3.9601, 2.4182, 0.6298, -3.1163, -5.3514, -7.8925, -9.6274, -10.739, -12.2795, -14.5199, -15.723, -16.869, -18.0669, -19.2088, -19.3945, -20.0647, -21.7009, -24.4537, -28.001, -31.0979, -36.1005, -41.0702, -41.2629, -41.2569, -40.551, -37.0367, -34.1401, -30.1453, -25.1044, -19.6184, -15.0242, -10.2156, -4.6968, -7.8917, -8.3366, -8.4595, -11.5378, -13.5585, -15.9699, -20.5298, -25.1193, -29.7781, -33.7262, -37.5538, -37.8452, -38.082, -38.8901, -34.7901, -26.3652, -19.3168, -13.7546, -6.249, 2.6558, 7.8994, 12.6546, 16.205, 17.9618, 20.2873, 18.7863, 17.5494, 16.9646, 15.2003, 7.6373, 2.6663, 1.2203, -3.4042, -5.3535, -4.3739, -4.2613, -4.3238, -5.3824, -4.7293, -3.4982, -2.3094, -1.7353, -1.657, 0.8002, 1.3668, 2.1896, 10.91, 23.2253, 35.3469, 41.8937, 47.3084, 48.3914, 46.9104, 43.6907, 38.7423, 29.7263, 17.3748, 4.7219, -7.3038, -14.8686, -23.2225, -28.6008, -29.892, -23.392, -19.4268, -14.2274, -7.5917, -10.1917, -9.9504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.64, 10.7, 39.67, 38.0, 20.45, 1.52, -5.61, -8.27, -13.11, -14.29, -31.96, -16.5, -34.07, -34.07, -23.4, -50.59, -58.54, -65.22, -59.52, -54.22, -56.82, -55.29, -54.76, -53.66, -26.15, -38.98, -35.59, -1.41, -19.44, -20.55, -28.4, -10.81, -1.23, -10.59, 6.02, 20.83, 19.59, 22.11, 17.78, -3.92, -2.91, -20.45, -16.67, -23.91, -12.94, -18.52, -12.94, -10.84, -24.39, -51.43, -50.72, -50.0, -51.43, -46.87, -51.61, -56.25, -60.0, -57.58, -67.21, -68.09, -100.0, -100.0, -48.58, -48.58, -47.95, -26.03, -28.6, -22.56, -19.2, -16.92, -14.51, -9.43, 1.34, -22.92, -5.23, -0.18, -24.94, -20.09, -21.52, -51.52, -51.64, -55.04, -61.52, -63.6, -57.92, -53.23, -58.39, -10.18, 13.82, 7.05, -2.18, 6.59, 16.21, 6.91, 10.53, 14.17, 12.0, 18.34, 10.61, 20.67, 23.16, 14.83, -25.79, -9.42, 2.21, -24.52, -18.22, 0.23, -4.14, -6.98, -3.93, 0.63, 6.17, -6.5, -1.54, -1.8, 14.03, 6.19, 6.19, 60.65, 66.74, 68.33, 46.97, 48.94, 32.2, 23.42, 18.56, 11.0, -3.43, -13.13, -11.97, -12.55, -4.19, -28.48, -37.37, -32.59, 1.96, -7.67, -1.88, -1.14, -23.78, -14.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4234, 0.3201, 0.4386, 0.7974, 0.7406, 0.692, 0.6217, 0.1257, 0.1506, -0.0495, -0.221, -0.2537, -0.496, -0.8466, -0.6114, -0.6169, -0.4859, -0.0236, -0.4203, -0.4531, -0.3669, -0.2645, -0.4196, -0.5882, -0.297, -0.5903, -0.4417, -0.1357, -0.1449, 0.6258, 0.5078, 0.2424, -0.1136, -0.0617, 0.1257, 0.1577, 0.1923, 0.8292, 0.8678, 0.4867, 0.51, 0.0015, -0.1345, -0.2867, -0.1243, -0.1637, -0.6903, -0.2845, 0.0204, 0.1032, 0.017, -0.214, -0.1763, -0.3868, -0.1458, -0.4464, -0.4684, -0.2372, -0.5104, -0.6304, -1.0675, -1.0778, -1.1067, -1.0857, -0.3092, -0.3793, -0.2408, 0.3221, 0.3333, 0.1999, 0.3428, 0.3867, 0.2243, -0.0063, -0.3054, -1.0461, -0.7981, -0.6826, -0.5751, -0.2372, -0.1776, -0.3894, -0.3138, -0.7989, -0.0862, -0.4825, -0.615, -0.5143, -0.4108, 0.005, 1.52, 1.2586, 0.8245, 0.841, 1.5466, 0.9971, 0.3089, 0.1462, -0.0432, 0.0615, -0.0073, 0.2909, 0.1365, 0.247, 0.3474, 0.3449, 0.5214, 0.3255, 0.1561, 1.1338, 0.2947, 0.2497, -0.0474, 0.4494, 0.5109, 0.5351, 0.3443, 0.5809, 0.2307, 0.2992, 0.5207, 1.5592, 3.0722, 2.8833, 3.1428, 2.1653, 1.306, 0.7337, -0.0026, -0.1893, -0.4051, -0.7658, -1.2379, -0.931, 0.4291, -0.1465, 0.263, 1.104, 1.8892, 2.8193, 1.2951, 0.9087, -0.3869, -0.893], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4266, -0.4299, -0.1614, -0.4026, 0.3906, 0.392, 0.0217, -0.3243, -0.1494, -0.4495, -0.521, -0.7537, -1.596, -1.3466, -0.9614, -0.8669, -0.8859, -0.6736, -0.6703, -1.2031, -1.2169, -1.0645, -0.8696, -0.8382, -0.897, -1.0903, -0.8417, -0.5857, -0.4949, -0.3242, -0.2922, -0.2576, -0.9136, -0.4117, -0.5743, -0.4423, -0.5077, -0.2208, 0.0178, -0.1133, -0.09, -1.6485, -0.5845, -0.6867, -0.4243, -1.2137, -1.1403, -0.6845, -0.8796, -0.2968, -0.533, -0.614, -0.5763, -0.7368, -0.5958, -1.1464, -0.8684, -0.9372, -1.0604, -1.4304, -1.6375, -1.4678, -1.8267, -1.8857, -1.8092, -0.6293, -0.6308, -0.5979, -0.2667, -0.2001, -0.4072, -0.2633, -0.2257, -0.4563, -0.7254, -2.6761, -1.3281, -1.1326, -0.7551, -0.5172, -0.5476, -0.7194, -0.8738, -1.2889, -1.2562, -1.0825, -1.195, -0.8643, -0.8308, -0.775, -0.34, 0.5186, -0.2255, 0.141, 0.5966, 0.1171, -0.0711, -0.2438, -0.3032, -0.3585, -0.5473, -0.4691, -0.2735, -0.143, -0.3726, -0.6751, -0.3486, -0.4645, -0.5039, 0.0738, -0.0853, -0.3303, -0.3774, -0.3206, -0.1491, -0.0849, -0.0857, 0.0609, -0.1293, 0.0092, 0.0707, -0.1108, 0.9222, 1.3833, 0.3928, 0.3153, -0.194, -0.2163, -0.6326, -0.6993, -1.3051, -1.6758, -1.4479, -1.461, -1.1609, -0.6565, -0.637, 0.304, 0.4392, 0.6193, 0.2951, 0.0787, -2.3569, -2.043], "thermo_temp": [null, 1.0862, 1.0862, 0.5431, 0.4444, 0.9381, 1.0862, 0.7406, 0.5431, 0.5456, 0.3, 0.9, 0.85, 0.75, 0.6, 1.2, 0.35, 0.3, 0.6, 0.45, 0.3, 0.4, 0.3, 0.5, 1.15, 0.55, 0.35, 0.25, 0.4, 0.65, 0.25, 0.75, 0.85, 0.8, 0.45, 0.25, 0.6, 0.5, 0.4, 0.45, 0.35, 0.95, 0.8, 0.5, 0.8, 0.45, 0.7, 0.6, 0.7, 1.05, 0.85, 0.6, 0.6, 1.9, 0.45, 0.4, 0.3, 1.05, 0.45, 0.4, 0.9, 0.4, 0.55, 0.4, 0.4, 0.35, 0.45, 0.75, 0.4, 0.7, 0.55, 0.8, 0.57, 0.39, 0.72, 0.8, 1.5, 0.25, 0.39, 0.92, 0.6, 0.4, 0.75, 0.65, 0.45, 0.45, 0.42, 2.63, 0.6, 0.45, 0.2, 0.28, 0.37, 0.33, 0.56, 0.59, 1.17, 0.6, 0.58, 0.35, 0.42, 0.78, 1.86, 0.74, 1.05, 0.7, 0.95, 0.88, 0.38, 0.39, 0.26, 0.42, 0.54, 0.76, 0.51, 0.39, 0.72, 1.02, 0.87, 0.79, 0.66, 1.06, 0.38, 0.58, 0.33, 0.77, 0.66, 0.62, 0.43, 0.52, 0.36, 0.29, 0.45, 1.67, 2.15, 1.5, 2.75, 1.85, 1.5, 0.95, 0.63, 0.51, 0.95, 0.91, 0.21, 0.53, 1.59, 0.56, 0.9, 1.04, 1.49, 2.2, 1.0, 0.83, 2.92, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7014, 0.6284, 0.6778, 0.7091, 0.7165, 0.6954, 0.7871, 0.7076, 0.6335, 0.6274, 0.5952, 0.5415, 0.5158, 0.4765, 0.4808, 0.6025, 0.5929, 0.5488, 0.4944, 0.4773, 0.5087, 0.4616, 0.5141, 0.5752, 0.616, 0.5858, 0.5248, 0.5385, 0.5315, 0.5076, 0.4971, 0.4704, 0.5576, 0.6016, 0.5832, 0.6226, 0.5912, 0.611, 0.609, 0.6255, 0.7027, 0.7295, 0.7059, 0.6867, 0.9073, 0.8241, 0.747, 0.6657, 0.7356, 0.6837, 0.6321, 0.6808, 0.6298, 0.6153, 0.5761, 0.5441, 0.5088, 0.4981, 0.5439, 0.5177, 0.5509, 0.5507, 0.596, 0.5913, 0.5547, 0.5848, 0.6239, 0.7832, 0.6862, 0.6324, 0.6847, 0.6693, 0.6203, 0.6439, 0.645, 0.6096, 0.5805, 0.5514, 0.9293, 0.8694, 0.7932, 0.6853, 0.6116, 0.5677, 0.5245, 0.5309, 0.5417, 0.6559, 0.6457, 0.6338, 0.5822, 0.5527, 0.594, 0.8242, 0.8089, 0.8527, 0.825, 0.8477, 0.8536, 0.7675, 0.6988, 0.619, 0.5829, 0.5751, 0.6087, 0.5907, 0.5542, 0.5844, 0.6636, 0.7011, 0.7173, 0.7069, 0.7711, 0.7, 0.6782, 0.6149, 0.6431, 0.6461, 0.6414, 0.603, 0.5879, 0.5464, 0.4998, 0.4908, 0.7052, 0.9679, 1.0646, 1.371, 1.4581, 1.4657, 1.372, 1.2371, 1.1049, 1.0767, 1.0464, 0.8943, 0.8281, 0.9666, 0.8927, 0.894, 0.9206, 1.0241, 1.2379, 1.1946, 1.1283, 1.4541, 1.3988], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9618, 0.9621, 1.152, 1.1612, 1.1072, 1.0696, 1.047, 0.9569, 0.9553, 0.9295, 0.815, 0.8554, 0.8526, 0.8356, 0.7817, 0.8015, 0.6434, 0.5507, 0.5944, 0.6667, 0.6601, 0.6867, 0.6923, 0.6923, 0.844, 0.8633, 0.8345, 0.8889, 0.913, 0.8987, 0.8284, 0.9509, 0.95, 0.9551, 0.9441, 1.0056, 1.0604, 1.087, 1.0745, 0.871, 0.9589, 0.9183, 0.9293, 0.8421, 0.9059, 0.9055, 0.9024, 0.9453, 0.9192, 0.8541, 0.8068, 0.7836, 0.7798, 0.9034, 0.7847, 0.7867, 0.729, 0.7667, 0.7152, 0.6597, 0.5908, 0.4955, 0.5843, 0.7219, 0.7169, 0.7693, 0.8019, 0.8832, 0.8501, 0.887, 0.9184, 0.9491, 0.9655, 0.7914, 0.9528, 0.9904, 1.0175, 0.9162, 0.9128, 0.8648, 0.7916, 0.7342, 0.7541, 0.7363, 0.7129, 0.7667, 0.7908, 1.0234, 0.9602, 1.0646, 0.9607, 0.9941, 1.0618, 1.0436, 1.0543, 1.082, 1.0915, 1.084, 1.0833, 1.0701, 1.09, 1.1058, 1.0161, 0.8751, 0.9932, 0.9178, 0.8428, 0.9692, 0.9715, 0.9609, 0.9623, 0.9787, 1.0232, 1.0192, 1.0097, 1.0117, 1.0254, 1.0841, 1.0582, 1.0809, 1.2093, 1.2222, 1.1338, 1.1463, 1.1095, 1.1019, 1.0613, 1.0463, 0.99, 0.9405, 0.9504, 0.9287, 0.9412, 0.9554, 0.8625, 0.8562, 0.9317, 0.9513, 0.9681, 0.9581, 0.86, 0.8821], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0706, 1.0271, 0.9232, 0.8643, 0.8767, 0.9834, 1.0463, 1.0852, 1.0757, 1.0764, 1.0809, 1.1687, 1.1859, 1.2055, 1.2183, 1.2519, 1.3411, 1.3551, 1.3427, 1.26, 1.2941, 1.3067, 1.2436, 1.2821, 1.2411, 1.1439, 1.1655, 1.0196, 1.0373, 1.1203, 1.1065, 1.0736, 1.0437, 1.0449, 1.0, 0.8814, 0.8901, 0.8804, 0.883, 0.9539, 0.968, 1.0673, 1.0505, 1.0383, 1.0594, 1.0398, 1.0293, 1.0249, 1.0455, 1.1622, 1.1875, 1.1871, 1.1786, 1.2138, 1.2083, 1.16, 1.2258, 1.2533, 1.2559, 1.3285, 1.4199, 1.4406, 1.2961, 1.2839, 1.2726, 1.1578, 1.1713, 1.1502, 1.1124, 1.1184, 1.0925, 1.0905, 1.0518, 1.0183, 0.9741, 0.9493, 1.0153, 0.9695, 0.9782, 1.0851, 1.0937, 1.1386, 1.0885, 1.1571, 1.1625, 1.1325, 1.0975, 1.0687, 0.8794, 0.8981, 0.9494, 0.9644, 0.8839, 0.9074, 0.962, 0.9272, 1.0, 0.9344, 0.9208, 0.8894, 0.8914, 0.9135, 1.0921, 1.0713, 1.0046, 1.0495, 1.1676, 0.9875, 1.0057, 0.9955, 1.0078, 0.9627, 0.9432, 0.9744, 0.9881, 0.9745, 1.0144, 1.0036, 0.9949, 0.8189, 0.6456, 0.7367, 0.685, 0.7652, 0.8151, 0.8866, 0.9407, 0.9608, 0.9745, 1.0298, 1.0527, 1.0507, 0.9887, 1.1025, 1.206, 1.1667, 1.1314, 0.9921, 1.0364, 1.018, 1.0083, 1.0344], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -562050.87, -554687.86, -564295.3, 168848.21, 265703.15, 260547.0, 10556.68, -50570.48, -101231.36, -164113.45, -205126.1, -281652.37, -1721410.53, -1316426.39, -1139859.9, -993114.52, -805801.77, -847521.92, -737305.12, -1051968.07, -864481.21, -678798.42, -689942.13, -600965.88, -646692.53, -717101.2, -518574.67, -342528.95, -269075.84, 810745.85, 473430.27, 164935.92, -542721.82, -376739.79, -27861.99, -184366.88, 49297.48, 1291907.78, 764893.95, 584270.58, 500803.35, -368781.13, -270201.17, -213659.69, -227249.46, -606465.61, -459691.39, -394021.19, 197420.06, 102562.65, -16646.76, -57827.5, -110676.08, -125508.61, -142341.13, -468376.39, -401465.48, -395268.54, -510855.96, -720441.47, -868892.0, -800325.05, -1105394.87, -1166817.74, 586722.62, 482382.71, 365917.33, 906755.0, 612232.71, 502003.46, 505626.85, 433394.44, 226703.69, 107045.7, 105672.96, -1739589.56, -1256822.19, -1096354.34, -900676.22, -729941.69, -695259.04, -663081.18, -664887.26, -774796.32, -766321.67, -783095.38, -630192.61, -518347.51, -536709.88, -22327.23, 3048297.59, 2091573.19, 1534027.94, 1753070.49, 1995709.36, 1121981.7, 874738.95, 657812.41, 468047.56, 431094.35, 217215.9, 530677.8, 373603.29, 341695.51, 1314.73, 348930.92, 547396.81, -8783.25, 262183.24, 618303.33, 321003.48, 24892.31, -9504.64, 510705.65, 371709.61, 814549.25, 788949.08, 786037.57, 673746.49, 677818.88, 1151640.62, 13435150.58, 33014963.98, 33642179.93, 13271041.37, 8337237.56, 2945997.63, 288147.39, -992933.44, -1393181.24, -3854496.4, -5248166.72, -4357230.36, -3555400.26, 2821658.12, 1626003.29, 3975175.69, 9232706.27, 22192536.16, 8354268.2, 6311100.88, 4798373.56, -17617853.83, -12504770.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1395, 0.0092, -0.1382, -0.4078, -0.7874, -1.5772, -1.0398, -1.0486, -1.205, -0.87, -1.135, -1.1513, -1.5338, -1.3888, -1.2388, -1.5825, -1.5563, -1.62, -1.6762, -1.225, -0.9575, -0.7825, 0.1175, -0.155, -0.34, -0.7162, -0.485, -0.065, -0.3425, -0.02, 0.7775, 0.505, 0.3475, 0.3413, -0.28, -0.1763, -0.125, -0.275, -1.0125, -0.8963, -0.875, -0.2675, -0.435, -0.655, -0.7312, -0.9138, -0.9888, -1.0513, -1.3462, -1.2963, -1.3625, -1.5862, -1.9, -1.9947, -1.947, -2.2618, -2.4238, -1.0313, -1.075, -1.1527, -0.3203, -0.5553, -0.5065, -0.2302, -0.169, -0.3803, -0.585, -0.3612, -1.4248, -0.9095, -0.8038, -0.479, -0.2633, -0.4585, -0.719, -1.0068, -1.3347, -1.3687, -1.5492, -1.4153, -1.2927, -1.491, -0.816, 0.5883, 0.331, 0.207, 0.8455, 1.0087, 0.2625, 0.1333, -0.0433, -0.2203, -0.146, -0.42, 0.2907, 0.1275, 0.1542, -0.3978, -0.0452, 0.182, -0.5418, -0.0628, -0.0428, -0.3525, -0.6528, -0.6778, -0.386, -0.2665, -0.0798, -0.0275, 0.0092, 0.0012, 0.0922, 0.3588, 1.4895, 2.1415, 2.4097, 1.227, 0.88, 0.1502, -0.141, -0.4548, -0.7348, -1.6013, -2.205, -2.1142, -1.9883, -1.086, -1.489, -0.7788, -0.1537, 1.274, 0.1905, -0.0307, -0.2035, -2.5555, -1.8085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1356661.7693, -1965578.7169, -2695344.2263, -2037970.6334, -1421338.7792, -2139256.3892, -1108079.4102, -8116.4259, 929641.8701, 526693.1708, 609053.5812, -272130.0765, -823207.134, -1356648.7969, -1990314.1319, -4792860.0297, -4936779.7489, -4620004.2023, -4249617.3239, -3374414.617, -3873990.908, -4016380.2718, -4503209.3626, -4390474.939, -3772092.2201, -3778203.4968, -3693462.4013, -4544118.4773, -5059148.6649, -4595916.0676, -3862434.1555, -2743126.2682, -52118.8713, 1053485.8703, 183803.531, -611925.9006, -1303971.3133, -60307.4082, 255366.5446, 1460748.0213, 4661183.3506, 5008302.3225, 4695005.3272, 3924302.2463, 3992866.2362, 3544343.9581, 3837848.1664, 3172352.8122, 1971317.3359, 2342528.5751, 1481226.7685, 2760042.1615, 2661136.3759, 1955338.326, 1488844.7306, 652252.3978, 348216.1346, -410013.9954, -1123759.2308, -1684243.6244, -2194464.3649, -3055276.4074, -4130911.7116, -5156284.2643, -6154102.9313, -7213737.2054, -8077034.2079, -5469561.581, -3814217.399, -3158851.9083, -1294917.8404, -822977.8877, -1062188.2582, -839752.959, -765020.211, -1739761.8857, -2595059.2843, -2192330.3761, -818023.9578, 321712.1151, 853148.581, 1399959.3248, 1313865.6677, 492713.509, -372439.9741, -1386066.3104, -1701335.0757, -2994416.4063, -4266590.1258, -4084016.9495, -3499214.5183, -3595285.0221, -2380419.0898, 781724.0793, -579780.0516, -964733.9792, 256450.003, -1022724.6921, -3248981.8226, -4883744.916, -5779625.4211, -6743617.9531, -6842157.3568, -6910261.6208, -5356426.5073, -3321482.5002, -1868342.7699, -2273213.5755, -1512693.5211, -296826.9875, -968188.1352, -139613.2577, -3003990.9062, -5164636.5747, -7320846.1141, -8630213.3533, -9548597.7084, -11841943.7892, -14277021.7754, -14069305.1179, -16937803.6284, -15453148.2599, -12901609.5166, -8444848.1928, 13453470.0775, 33252730.7656, 46263947.6199, 31622835.9296, 8860094.6462, -10166926.9073, -34858169.8909, -43825425.5608, -45526426.8365, -47683430.1075, -50163194.9814, -47553327.1285, -40278176.9299, -30297519.1095, -25233049.7987, -14301392.5474, -8030194.2301, 16609444.4661, 4607628.2787, -7344881.9823, -16314123.0945, -31485222.9724, -30979493.6206], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.56, 58.08, 68.06, 75.19, 69.65, 63.21, 60.84, 53.69, 55.28, 56.85, 49.19, 54.58, 52.06, 54.28, 51.01, 47.62, 39.9, 27.49, 26.73, 35.46, 29.51, 30.72, 29.1, 27.91, 39.23, 40.88, 43.12, 53.74, 48.48, 40.84, 35.46, 41.59, 49.79, 43.29, 48.71, 58.2, 66.46, 67.22, 67.84, 61.29, 61.19, 54.7, 59.11, 60.11, 65.71, 65.75, 66.14, 70.82, 65.77, 54.53, 42.84, 44.21, 41.72, 44.18, 39.68, 40.08, 34.69, 35.35, 36.28, 28.06, 12.89, 6.28, 22.12, 26.08, 26.22, 35.29, 36.6, 38.25, 42.4, 48.6, 48.15, 49.43, 51.55, 48.62, 55.79, 58.13, 51.41, 52.48, 52.9, 44.87, 37.12, 37.15, 41.3, 32.72, 33.31, 39.19, 38.96, 52.7, 63.51, 71.83, 63.19, 64.78, 72.33, 68.86, 66.89, 67.0, 61.72, 65.44, 65.17, 65.41, 64.21, 63.64, 53.08, 49.8, 59.66, 52.28, 43.57, 60.47, 60.76, 59.24, 57.84, 62.9, 70.07, 74.59, 68.79, 72.71, 69.88, 70.06, 71.75, 82.95, 90.25, 92.48, 71.98, 61.8, 58.2, 52.45, 49.71, 47.69, 47.21, 45.06, 44.95, 43.53, 45.44, 39.97, 28.13, 21.72, 38.05, 55.02, 56.57, 61.88, 59.91, 63.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.1606, -34.8722, -34.8684, 20.8766, 29.8948, -46.9963, -54.7129, -43.0235, -42.8076, -37.1843, 644.5763, -40.2968, -61.8683, -77.9354, -74.4288, -39.9128, -64.0997, 16.403, 57.3777, 56.457, -29.9595, -50.4192, 155.1663, 115.3554, -71.4345, 60.2513, 113.3242, 1517.883, 317.8165, 31.6371, 600.0581, -42.085, -0.8694, -13.975, 155.6863, 831.071, 108.213, -26.9495, 51.2009, 95.6681, -6.4107, -72.4346, -53.5297, -20.2373, -60.4422, 8.317, 20.9147, -37.7003, -39.4823, -75.6003, -77.6943, -35.5805, -40.1801, -30.556, -27.482, -4.9581, 30.0116, -6.4041, -9.13, 15.9845, -21.6294, 82.8136, 198.7563, -52.8858, 11.1668, 145.0035, 58.2038, -34.2684, 50.9017, 58.4907, 26.2194, -34.6652, -57.5463, 118.1462, -25.5274, -55.2667, -83.5486, 86.3441, -6.868, -69.1606, -43.3782, 28.5627, 126.115, -2.678, 6.2805, 29.9979, 47.534, -41.752, 326.993, 462.511, 447.2881, 112.1898, 477.2949, 248.2588, 114.8152, -12.7259, -55.6063, -5.232, 2.3884, 9.6506, 58.2847, -39.1937, -75.7088, -40.2991, -23.8884, -17.0371, -71.5983, 171.1677, -5.3333, 53.0685, 52.9301, 285.4823, 214.3772, 475.8508, 235.0734, 539.4129, 139.126, 9.6086, 129.8118, 1269.6671, 3354.1639, 510.9734, 2357.9928, 1453.8499, 678.2255, 365.6339, 168.2255, -27.129, 68.4513, -2.9672, 36.6997, 197.9885, 227.7625, -79.0356, -79.9879, -32.9133, -38.4323, -16.3915, -29.1951, -64.0529, 86.5883, 102.0478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 16.32, 14.33, 14.73, 18.81, 18.66, 18.57, 18.62, 19.09, 19.13, 19.13, 19.88, 18.36, 18.49, 18.83, 16.54, 16.13, 15.98, 16.54, 17.03, 17.15, 20.08, 20.25, 20.32, 17.41, 16.52, 17.38, 17.56, 17.62, 19.23, 19.43, 18.41, 18.41, 20.65, 20.2, 20.2, 20.14, 22.01, 21.79, 21.6, 23.0, 20.87, 20.75, 20.47, 19.97, 19.75, 18.95, 19.64, 19.09, 16.49, 17.09, 18.15, 18.61, 17.22, 18.42, 18.37, 30.25, 29.25, 29.1, 32.17, 31.02, 31.03, 31.23, 31.26, 31.4, 31.51, 31.61, 39.56, 40.88, 40.88, 40.94, 40.46, 40.08, 40.3, 39.55, 39.63, 32.37, 32.49, 32.71, 29.47, 29.56, 33.08, 42.19, 42.46, 42.41, 43.46, 43.7, 37.04, 36.24, 36.36, 36.32, 36.27, 36.46, 38.52, 38.13, 37.38, 38.79, 38.89, 39.09, 41.52, 41.92, 40.34, 32.21, 32.24, 32.06, 30.98, 30.51, 28.41, 28.34, 28.16, 27.91, 27.94, 27.64, 32.34, 35.55, 35.65, 37.11, 37.2, 38.89, 36.54, 35.96, 36.21, 38.96, 40.98, 41.04, 40.69, 44.27, 44.79, 46.63, 47.76, 52.22, 54.96, 54.95, 50.55, 66.4, 67.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4901, 0.4004, 0.291, 0.144, -0.3076, -0.0088, 0.0052, -0.0583, 0.1329, 0.022, 0.029, -0.1949, -0.0918, 0.0205, -0.1353, -0.1176, -0.1594, -0.2285, -0.0411, 0.1091, 0.1659, 0.6195, 0.4292, 0.257, 0.0585, 0.197, 0.4294, 0.2852, 0.4569, 0.7991, 0.6477, 0.563, 0.5571, 0.2012, 0.2688, 0.3088, 0.2528, -0.0535, 0.0364, 0.0721, 0.3941, 0.3091, 0.2087, 0.1836, 0.1109, 0.0904, 0.0741, -0.1295, -0.0794, -0.095, -0.2675, -0.4557, -0.5962, -0.5605, -0.7504, -0.7905, -0.0046, -0.0185, -0.0461, 0.3907, 0.2586, 0.2533, 0.3508, 0.3652, 0.2309, 0.1254, 0.1856, -0.3891, -0.1166, -0.0988, 0.0247, 0.1087, 0.033, -0.0749, -0.1751, -0.2845, -0.2213, -0.2681, -0.1601, -0.0867, -0.1729, 0.2017, 0.8659, 0.6797, 0.5595, 0.7859, 0.8681, 0.5246, 0.4673, 0.391, 0.3125, 0.3547, 0.2328, 0.5915, 0.5139, 0.5366, 0.2783, 0.4792, 0.6122, 0.2835, 0.5364, 0.6103, 0.4553, 0.3159, 0.3107, 0.4533, 0.4394, 0.5273, 0.5485, 0.5631, 0.5584, 0.6036, 0.7401, 1.3202, 1.6615, 1.6551, 1.0786, 0.9133, 0.6393, 0.5464, 0.452, 0.366, 0.0913, -0.1113, -0.0477, 0.0155, 0.3859, 0.2541, 0.5245, 0.7427, 1.2018, 0.7712, 0.6838, 0.6088, -0.1498, 0.0934], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9534, 3.0692, 4.5708, 5.1109, 4.9127, 4.5433, 4.5245, 4.5972, 4.7297, 4.9826, 5.3349, 6.5976, 7.1505, 7.9108, 8.697, 9.1912, 9.9622, 10.7144, 9.615, 9.741, 9.6901, 9.5381, 9.0207, 7.9531, 5.8744, 6.3356, 6.7099, 7.0343, 7.0422, 5.4346, 5.3239, 5.7499, 5.9331, 5.9489, 6.1152, 6.016, 6.6761, 6.3055, 5.7423, 5.3388, 5.4809, 5.578, 5.9065, 6.2484, 7.057, 7.4735, 7.9738, 8.2054, 8.4368, 8.9198, 8.1079, 7.8891, 8.5394, 5.2015, 6.1677, 7.0077, 6.9948, 7.908, 9.4252, 11.2515, 12.9216, 14.007, 14.9379, 15.2565, 15.0031, 15.2725, 15.0047, 12.3281, 12.6343, 11.8541, 8.9024, 7.3511, 7.5533, 7.5174, 9.0625, 9.3861, 9.3981, 10.1528, 10.7208, 11.4021, 11.1715, 12.4259, 13.9416, 15.4084, 14.8853, 14.7435, 15.861, 10.6062, 10.8327, 13.5993, 13.5074, 13.5373, 13.5003, 15.1477, 14.9758, 14.6566, 14.1288, 13.6089, 12.7545, 12.1754, 11.1154, 9.6048, 8.834, 9.577, 9.8303, 9.7729, 10.4835, 4.4489, 4.4486, 4.5378, 4.8377, 5.0292, 5.0063, 4.7036, 4.7791, 4.8017, 4.8224, 4.4425, 4.3701, 6.0373, 16.6069, 23.8848, 25.3018, 24.2342, 22.9347, 21.7695, 20.8874, 20.088, 19.5838, 19.7869, 20.7, 21.4983, 22.284, 22.5164, 23.671, 24.538, 19.1725, 20.0785, 20.2071, 20.255, 20.289, 22.0927, 23.0848], "mkt_dynamics": [-0.664778, -0.646576, -0.685784, -0.762511, -0.897242, -0.886721, -0.737299, -0.586156, -0.449955, -0.473981, -0.560818, -0.693478, -0.658562, -0.657047, -0.65413, -0.247271, 0.052681, 0.483821, 0.742295, 0.538988, 0.227989, -0.175944, -0.513822, -0.813165, -1.023051, -1.253473, -1.400401, -1.461104, -1.472449, -1.387926, -1.338499, -1.249565, -1.253217, -1.280304, -1.346754, -1.482913, -1.519458, -1.533093, -1.384332, -1.133215, -0.85727, -0.238393, 0.170212, 0.46788, 0.657888, 0.416171, 0.464678, 0.43793, 0.517848, 0.847275, 1.014558, 1.147551, 1.187545, 0.854893, 0.472218, 0.162166, -0.190654, -0.466953, -0.642135, -0.783833, -0.736201, -0.658252, -0.653287, -0.673078, -0.913551, -1.088823, -1.237063, -1.262786, -1.348864, -1.451578, -1.537193, -1.648952, -1.632894, -1.576426, -1.485305, -1.460109, -1.178501, -1.032199, -0.87517, -0.391825, -0.216685, 0.108683, 0.426277, 0.458181, 0.496622, 0.47144, 0.412703, 0.306786, 0.188125, 0.061506, -0.185381, -0.333894, -0.485791, -0.702123, -0.794416, -0.906376, -0.921443, -0.910119, -0.895844, -0.926673, -1.067289, -0.740485, -0.100368, 0.522963, 1.118081, 1.341747, 1.328668, 1.146915, 1.016974, 0.845218, 0.548976, 0.437624, 0.300617, 0.291325, 0.306374, 0.260296, 0.093716, -0.01167, -0.043909, -0.207896, -0.090505, 0.114764, 0.064934, 0.130075, 0.087846, -0.014515, 0.065653, 0.26779, 0.526255, 0.716501, 0.89898, 0.993479, 1.166827, 1.306015, 1.460497, 1.656942, 1.709115, 1.655332, 1.385238, 1.066307, 0.639691, 0.144457, -0.237824, -0.641056, -0.910127, -1.055259, -1.004138, -0.960271, -0.868318, -0.665196, -0.327236, 0.054458, 0.317201, 0.439715, 0.191722, -0.046152], "market_activity_top_line": [16.00815, 16.027194, 15.960423, 15.90094, 15.843808, 15.839341, 15.841222, 15.848746, 15.911285, 15.831661, 15.820183, 15.795408, 15.809078, 15.804954, 15.786906, 15.906667, 16.16, 16.346666, 16.34, 16.256667, 16.105454, 16.04, 15.922727, 15.821758, 15.684371, 15.602007, 15.520486, 15.428435, 15.358011, 15.270282, 15.18298, 15.065546, 14.956279, 14.856601, 14.734355, 14.613195, 14.484825, 14.346663, 14.23129, 14.134839, 14.046559, 14.014516, 13.962366, 13.892258, 13.798065, 13.722366, 13.679247, 13.623118, 13.593441, 13.746667, 13.896667, 13.94, 13.963333, 13.688182, 13.616364, 13.55, 13.504286, 13.419677, 13.350968, 13.286667, 13.264839, 13.232473, 13.185591, 13.134516, 13.073226, 13.007742, 12.938172, 12.838495, 12.741505, 12.638065, 12.50957, 12.350645, 12.17, 11.991097, 11.78114, 11.555935, 11.421849, 11.288624, 11.153247, 11.076667, 10.988366, 10.904581, 10.838, 10.778624, 10.705376, 10.621699, 10.548903, 10.385247, 10.258817, 10.135312, 10.031656, 9.94357, 9.849097, 9.743656, 9.626366, 9.494882, 9.366516, 9.23157, 9.110129, 9.000086, 8.880366, 8.808, 8.829505, 8.829957, 8.982, 9.258, 9.492667, 9.376, 9.248667, 9.126, 9.054909, 8.976364, 8.836909, 8.850545, 8.839818, 8.882, 8.840571, 8.851, 8.88381, 8.842762, 8.848619, 8.894667, 8.861333, 8.800429, 8.776215, 8.776645, 8.77314, 8.779785, 8.78729, 8.83, 8.872, 8.932, 9.064, 9.614, 10.445333, 11.214, 11.426667, 11.406667, 11.04, 10.729636, 10.604727, 10.415091, 10.058364, 9.816143, 9.658524, 9.508667, 9.448524, 9.371054, 9.368559, 9.407677, 10.03, 10.276, 10.362, 10.277333, 9.525226, 9.424022], "market_activity_min_gap": [3.83126, 3.614282, 3.27412, 2.325084, 1.121174, 1.244101, 1.879106, 1.753269, 1.468506, 0.862466, 0.106127, -1.282713, -1.12162, -1.320827, -1.576632, -1.223189, -0.715129, -0.327475, -0.288, -0.229233, -0.145637, 6.3e-05, -1.047779, -2.370363, -5.34112, -6.513397, -7.359956, -8.112813, -7.732263, -7.610396, -7.545692, -8.583102, -9.338686, -9.630457, -10.374537, -10.733977, -11.105298, -11.787386, -11.614282, -10.791528, -9.854351, -8.302645, -7.337769, -6.789889, -6.702224, -6.506247, -5.669252, -5.192034, -3.957746, -3.012466, -2.211146, -1.514841, -0.88312, -0.702886, -1.439729, -2.080272, -2.676165, -4.59983, -5.478436, -6.112284, -5.030585, -4.427213, -4.250784, -4.402513, -5.133053, -6.032629, -6.783317, -8.369367, -9.397339, -10.275818, -11.77078, -13.78681, -16.159938, -18.045328, -20.626912, -22.948278, -20.887793, -18.971661, -17.37176, -15.265021, -13.783493, -12.288663, -10.556607, -9.093568, -8.542066, -8.16034, -8.149265, -12.374806, -14.167923, -15.228615, -14.76886, -13.47115, -12.325589, -12.344226, -13.170767, -14.771017, -16.004762, -17.306428, -17.493986, -16.925142, -16.967641, -14.787317, -10.973486, -8.681664, -7.363823, -6.689529, -5.376145, -4.585296, -3.956185, -3.16539, -2.596099, -2.526884, -3.42939, -1.339366, -0.374406, 0.147842, 0.53011, 0.508573, 0.756281, 0.203065, 0.927918, 1.307258, 1.456656, 0.595722, -0.630277, -1.061991, -1.479867, -1.016717, -0.852954, -0.829629, -1.113564, -1.148719, -0.573049, 0.177284, 1.210888, 2.491376, 3.458782, 4.027101, 4.270668, 4.334007, 4.207984, 3.992356, -0.028382, -5.844206, -9.779376, -12.043913, -10.270735, -9.320336, -6.717136, -5.182029, -1.095662, 0.93949, 0.757964, 0.301389, -2.823602, -9.125938], "market_activity": [null, null, null, null, 21.49015, 18.459125, 16.890238, 16.507244, 19.715547, 15.371598, 10.644374, 5.214987, -0.600756, -3.060078, -5.852664, -0.647757, 15.836846, 33.374748, 41.791099, 39.4567, 22.705375, 6.328412, -7.259294, -16.104547, -21.708373, -25.581487, -27.727068, -30.122934, -30.414167, -31.628459, -32.618029, -35.098115, -39.269532, -43.176766, -47.867533, -51.416042, -54.827121, -58.944985, -61.630393, -62.936546, -62.951098, -59.415849, -55.134, -52.059775, -51.091237, -51.392344, -49.766272, -47.045086, -41.943693, -25.229946, -3.844448, 13.437976, 26.198263, 11.154406, -5.422222, -18.261111, -27.109805, -25.886203, -25.240926, -25.088438, -23.743619, -21.49116, -19.99298, -19.09954, -20.922445, -23.969447, -27.502574, -32.933412, -38.532406, -44.171578, -50.926364, -57.918332, -66.599866, -76.122358, -83.682604, -87.462727, -89.352788, -90.297819, -90.770335, -85.903092, -81.779996, -77.832248, -73.097349, -70.078525, -68.015637, -67.074369, -66.065234, -71.162542, -76.214221, -80.696586, -84.492793, -83.258171, -80.615011, -78.070305, -77.367503, -79.259976, -81.924363, -85.241632, -86.929391, -87.58182, -88.295735, -85.805618, -75.778034, -64.103292, -36.461871, -1.537585, 27.047907, 37.641579, 37.849789, 14.30507, -13.152815, -26.129108, -36.617929, -32.060514, -25.126307, -11.711104, 0.857123, 7.012237, 13.818243, 11.601372, 13.634686, 18.970068, 16.841384, 12.208542, 7.091071, 1.100585, -1.557282, -0.668416, 0.174942, 3.254171, 7.173085, 13.579593, 30.160371, 55.187011, 67.70033, 73.95699, 77.08532, 78.649485, 79.431568, 43.994584, 21.997292, 10.998646, 5.499323, -1.790364, -10.960782, -20.778491, -29.13722, -33.097335, -28.062768, -16.750209, 31.731721, 55.972685, 68.093168, 74.153409, 12.349704, -22.784773], "market_activity_raw": [null, null, null, null, 21.49015, 15.4281, 15.32135, 16.12425, 22.92385, 11.02765, 5.91715, -0.2144, -6.4165, -5.5194, -8.64525, 4.55715, 32.32145, 50.91265, 50.20745, 37.1223, 5.95405, -10.04855, -20.847, -24.9498, -27.3122, -29.4546, -29.87265, -32.5188, -30.7054, -32.84275, -33.6076, -37.5782, -43.44095, -47.084, -52.5583, -54.96455, -58.2382, -63.06285, -64.3158, -64.2427, -62.96565, -55.8806, -50.85215, -48.98555, -50.1227, -51.69345, -48.1402, -44.3239, -36.8423, -8.5162, 17.54105, 30.7204, 38.95855, -3.88945, -21.99885, -31.1, -35.9585, -24.6626, -24.59565, -24.93595, -22.3988, -19.2387, -18.4948, -18.2061, -22.74535, -27.01645, -31.0357, -38.36425, -44.1314, -49.81075, -57.68115, -64.9103, -75.2814, -85.64485, -91.24285, -91.24285, -91.24285, -91.24285, -91.24285, -81.03585, -77.6569, -73.8845, -68.36245, -67.0597, -65.95275, -66.1331, -65.0561, -76.25985, -81.2659, -85.17895, -88.289, -82.02355, -77.97185, -75.5256, -76.6647, -81.15245, -84.58875, -88.5589, -88.61715, -88.23425, -89.00965, -83.3155, -65.75045, -52.42855, -8.82045, 33.3867, 55.6334, 48.23525, 38.058, -9.23965, -40.6107, -39.1054, -47.10675, -27.5031, -18.1921, 1.7041, 13.42535, 13.16735, 20.62425, 9.3845, 15.668, 24.30545, 14.7127, 7.5757, 1.9736, -4.8899, -4.21515, 0.22045, 1.0183, 6.3334, 11.092, 19.9861, 46.74115, 80.21365, 80.21365, 80.21365, 80.21365, 80.21365, 80.21365, 8.5576, 0.0, 0.0, 0.0, -9.08005, -20.1312, -30.5962, -37.49595, -37.05745, -23.0282, -5.43765, 80.21365, 80.21365, 80.21365, 80.21365, -49.454, -57.91925], "market_activity_distance": [6.513987, 6.036898, 5.251328, 4.484856, 3.783955, 3.220563, 2.715061, 2.327069, 2.274409, 1.387622, 0.86828, 0.363982, -0.030574, -0.470977, -0.800139, -0.265765, 1.330953, 2.499157, 2.414012, 1.933094, 1.109899, 0.960027, 0.441298, 0.086772, -0.268811, -0.392988, -0.68028, -1.046385, -1.296804, -1.502304, -1.538563, -1.812349, -2.214721, -2.546512, -2.922807, -3.157996, -3.379877, -3.637817, -3.810139, -3.964403, -4.097232, -4.06492, -3.950706, -3.926293, -4.002328, -3.826425, -3.463324, -3.107269, -2.730297, -1.23338, 0.276613, 1.014493, 1.551513, 0.023252, -0.319444, -0.51395, -0.533128, -0.705313, -0.711693, -0.759363, -0.650316, -0.706808, -0.798064, -0.871577, -1.072826, -1.294481, -1.573435, -2.02115, -2.388876, -2.72176, -3.126714, -3.435145, -3.893232, -4.410246, -5.148894, -5.883519, -6.108927, -6.383212, -6.565745, -6.278204, -6.07164, -5.848895, -5.512769, -5.328865, -5.153043, -4.97958, -4.764646, -5.154677, -5.311965, -5.424774, -5.230605, -4.976552, -4.78751, -4.642239, -4.576071, -4.570856, -4.536956, -4.655521, -4.662553, -4.616324, -4.734143, -4.744055, -4.37014, -4.140291, -2.390785, 0.38311, 3.069131, 2.175891, 1.155715, 0.536138, 0.438985, 0.216188, -0.530065, 0.175948, 0.555318, 1.423573, 1.572946, 1.58384, 1.913617, 1.644833, 1.786265, 2.363058, 2.069487, 1.469261, 1.186188, 0.946732, 0.644029, 0.298366, -0.023244, 0.060433, 0.033826, 0.404676, 1.995495, 7.615383, 15.695035, 22.983006, 24.663616, 23.586983, 19.03821, 15.166035, 13.346804, 10.983817, 7.079819, 4.940592, 3.606297, 2.342773, 1.509712, 0.778466, 0.697488, 0.57384, 6.287527, 8.415689, 8.79502, 7.338804, -0.140911, -0.956153], "market_activity_roc": [null, null, null, null, -1.026615, -1.172089, -0.746854, -0.328245, 0.425889, -0.048487, -0.132812, -0.336544, -0.642355, -0.168694, -0.210345, 0.704376, 2.21975, 3.427482, 3.503498, 2.200335, -0.337537, -1.876016, -2.55369, -2.675265, -2.614537, -2.73063, -2.526207, -2.485963, -2.080798, -2.126169, -2.174584, -2.352079, -2.615781, -2.709059, -2.954789, -3.002553, -3.152215, -3.4324, -3.414232, -3.273453, -3.025691, -2.315152, -1.889667, -1.716192, -1.769074, -2.084624, -2.027729, -1.937338, -1.482991, 0.17709, 1.589415, 2.326061, 2.721106, -0.425449, -2.017052, -2.797704, -3.287517, -1.961583, -1.949096, -1.943417, -1.773119, -1.394996, -1.238689, -1.14514, -1.444518, -1.69833, -1.876435, -2.253764, -2.537407, -2.841977, -3.312694, -3.7999, -4.485381, -5.119201, -5.822982, -6.434563, -6.147502, -5.858288, -5.329646, -4.147375, -3.795209, -3.402036, -2.826504, -2.690728, -2.57536, -2.594157, -2.667439, -3.649603, -4.171353, -4.579183, -4.903325, -4.252927, -3.993833, -3.864272, -4.040111, -4.512343, -4.899749, -5.255584, -5.36274, -5.211186, -5.190297, -4.588277, -3.080352, -1.890304, 1.14448, 5.108992, 7.510749, 6.183983, 2.968904, -1.425794, -4.611539, -4.262329, -4.452079, -3.018354, -2.375408, -1.05125, 0.04144, 0.005141, 0.497657, -0.44177, 0.091035, 0.493357, -0.253011, -0.478731, -0.818252, -1.326885, -0.995257, -0.234579, 0.126193, 0.60792, 1.126849, 1.733698, 3.14898, 8.878822, 17.73369, 25.548589, 26.066494, 18.646422, 5.693136, -4.319279, -7.193174, -8.692951, -8.89163, -8.513737, -8.922464, -8.702987, -6.063014, -4.534255, -3.002167, -1.062084, 6.154146, 9.656822, 10.603989, 9.24411, -5.032642, -8.29095], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.684, 9.5281, 8.769, 3.1105, 1.3091, -0.2608, -2.0547, -3.982, -6.2764, -12.1996, -4.1943, -3.9471, -4.6948, -0.1688, -2.2523, -2.2987, -5.5802, -4.1168, -2.0599, -4.4893, -4.2114, -4.9585, -5.8487, -0.7702, 2.6085, 3.084, 13.8528, 8.4524, 4.1188, -0.0704, 2.591, 7.1682, 3.4998, 6.5865, 12.7629, 8.5219, 5.8863, 5.1015, -2.9714, -1.3965, -0.6037, -1.9185, -7.6774, -5.2931, -4.5873, 3.911, 1.5175, -0.9468, -1.7046, -3.2453, -3.6966, -4.0964, -7.5889, -6.577, -6.8701, -9.1001, -10.9894, -11.6561, -10.5267, -11.4458, -11.0983, 8.3734, 6.633, 4.8646, 12.9693, 9.0127, 7.4384, 8.1193, 7.0367, 3.4985, 0.9087, 1.6108, -8.2066, -1.7391, -1.9145, 0.6374, 1.8958, 0.057, -1.9439, -3.6781, -5.2677, -5.0853, -5.7853, -3.7139, -2.378, -3.855, 6.3397, 19.9157, 14.149, 10.2431, 13.54, 13.858, 5.493, 3.7119, 1.735, -0.0564, 0.5925, -1.9738, 5.682, 3.5377, 3.5687, -1.8731, 2.3286, 4.8175, -2.1082, 3.0262, 4.1914, 0.6686, -2.1246, -2.1793, 0.9539, 0.4367, 2.3545, 2.5952, 2.7172, 2.3549, 3.3496, 6.5083, 17.1065, 20.7363, 19.4882, 5.4844, 2.3091, -4.2387, -5.7102, -7.1762, -8.3254, -13.152, -15.4717, -12.6722, -10.4019, -1.0156, -3.6189, 2.341, 6.2928, 13.0805, 4.1604, 2.3577, 0.83, -11.986, -6.7479], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.06423, -0.105619, -0.199621, -0.356069, -0.558009, -0.734805, -0.789297, -0.812244, -0.840806, -0.758886, -0.715108, -0.684856, -0.700028, -0.662214, -0.610059, -0.642404, -0.655399, -0.650951, -0.637753, -0.578446, -0.488358, -0.396605, -0.162396, -0.048998, -0.031327, -0.07108, -0.044497, 0.061042, 0.074725, 0.163142, 0.338787, 0.450017, 0.481954, 0.490481, 0.31837, 0.19789, 0.122139, 0.02459, -0.156403, -0.280149, -0.383818, -0.337566, -0.325089, -0.350563, -0.387722, -0.436735, -0.475174, -0.505272, -0.585935, -0.628354, -0.667475, -0.717867, -0.767173, -0.796756, -0.814506, -0.812379, -0.803607, -0.698947, -0.629303, -0.561854, -0.361087, -0.219868, -0.11954, -0.021085, 0.05973, 0.069202, 0.02901, -0.022052, -0.207149, -0.289422, -0.362718, -0.371101, -0.344813, -0.35115, -0.393295, -0.459595, -0.531166, -0.552201, -0.593507, -0.600896, -0.578933, -0.565702, -0.437287, -0.086466, 0.143965, 0.279296, 0.415434, 0.507679, 0.520765, 0.512548, 0.491169, 0.435007, 0.389618, 0.262366, 0.269515, 0.238357, 0.214286, 0.071265, 0.039998, 0.072008, -0.037604, -0.02538, 0.045698, 0.023147, -0.060382, -0.12222, -0.077978, -0.038259, 0.062033, 0.150978, 0.235637, 0.290315, 0.331709, 0.397336, 0.505509, 0.570412, 0.609354, 0.632719, 0.646739, 0.639965, 0.5856, 0.475814, 0.340215, 0.125511, -0.057003, -0.156499, -0.23033, -0.241695, -0.321475, -0.322884, -0.233319, -0.036595, 0.088358, 0.151794, 0.166092, -0.092444, -0.240171], "smi": [null, null, null, 0.175, 0.134, 0.133, 0.1538, 0.1692, 0.1776, 0.1722, 0.1517, 0.1333, 0.1375, 0.146, 0.1525, 0.15, 0.137, 0.1295, 0.1255, 0.1385, 0.1595, 0.182, 0.1805, 0.171, 0.162, 0.148, 0.133, 0.115, 0.099, 0.076, 0.0515, 0.028, 0.0135, 0.007, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0035, 0.008, 0.0255, 0.0505, 0.0695, 0.0805, 0.0845, 0.099, 0.1175, 0.1445, 0.1765, 0.208, 0.2295, 0.2425, 0.254, 0.268, 0.2855, 0.291, 0.2925, 0.2855, 0.2635, 0.2425, 0.2225, 0.205, 0.196, 0.1915, 0.182, 0.168, 0.15, 0.13, 0.118, 0.102, 0.0825, 0.062, 0.0405, 0.02, 0.008, 0.004, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.045, 0.063, 0.085, 0.1075, 0.1195, 0.1225, 0.128, 0.127, 0.1305, 0.139, 0.1405, 0.1295, 0.11, 0.0955, 0.0875, 0.085, 0.077, 0.071, 0.059, 0.045, 0.0445, 0.0535, 0.068, 0.0785, 0.1015, 0.1205, 0.1365, 0.148, 0.1525, 0.1525, 0.1435, 0.1365, 0.132, 0.13, 0.112, 0.1005, 0.097, 0.0945, 0.1095, 0.126, 0.139, 0.139, 0.1295, 0.1135, 0.1045, 0.1025, 0.103, 0.1125, 0.113, 0.1125, 0.1355, 0.186, 0.2635, 0.3565, 0.453, 0.5415, 0.621, 0.6765, 0.7095, 0.7265, 0.7145, 0.677, 0.609, 0.5215, 0.427, 0.3325, 0.2445, 0.193, 0.19, 0.2145, 0.2435, 0.2675, 0.279, 0.2835], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.490096, 2.105185, -1.682217, -1.334556, -1.647667, 2.579637, 1.117696, 4.026921, 3.623948, 0.701452, -1.464701, -0.663506, 5.432446, 1.748631, -0.205705, 1.360144, 1.997167, 1.302445, -1.133468, -3.609456, -4.047603, -6.900619, -6.112068, -8.084269, -15.388448, -13.687715, -14.126816, -15.337114, -15.735648, -18.45728, -18.710206, -24.900078, -23.949717, -25.176654, -27.275509, -27.368264, -29.410796, -25.955536, -26.07935, -25.058612, -25.521671, -22.521882, -24.91481, -24.830494, -29.007368, -29.399481, -28.997162, -29.254769, -28.676062, -25.631695, -23.045079, -20.729497, -18.28213, -21.713299, -23.597704, -22.010522, -22.625853, -23.474304, -23.26776, -23.839121, -21.671636, -20.300641, -23.131448, -24.838353, -24.656332, -22.512303, -24.79045, -24.390047, -23.945762, -21.7764, -26.894168, -29.079312, -29.699274, -31.760645, -33.90603, -35.804877, -26.289948, -27.309459, -27.289762, -19.569361, -22.846096, -20.151313, -16.492105, -13.565556, -16.26249, -15.455357, -13.163214, -18.902631, -13.521885, -15.624506, -16.981179, -15.836356, -20.659641, -21.774362, -22.769144, -26.324898, -27.865526, -29.311381, -29.614794, -28.418103, -30.83074, -26.470084, -13.312346, -15.837569, -19.049351, -14.529725, -9.331597, -16.913388, -18.200677, -22.152732, -23.359481, -22.064961, -27.163729, -21.601678, -22.110316, -21.588338, -27.368398, -21.708571, -17.680841, -20.605825, -18.609312, -17.260156, -20.23751, -21.177201, -23.34345, -22.521299, -24.814003, -25.579335, -25.835376, -25.155981, -23.927743, -26.493865, -27.321928, -11.645248, -0.503259, 3.054514, -3.487612, -3.40925, -15.985354, -20.386329, -25.952346, -27.141284, -37.241234, -41.094462, -41.266246, -43.33099, -36.641233, -37.62687, -35.060426, -26.96461, -19.432708, -23.973735, -20.267534, -22.914011, -41.655092, -37.261052], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a95d53bc-9257-44a5-877c-e2cd2402ff48/", "share_image": "https://sharemaestro.com/terminal/a95d53bc-9257-44a5-877c-e2cd2402ff48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}