{"ticker": {"uuid": "a95e7434-d8b1-4259-bf31-76504e3202d3", "symbol": "7327", "name": "Daishi Hokuetsu Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7327 rose 4.30%, moving from 1,936.77 to 2,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,020.00"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2117.0, "high": 2133.0, "low": 2001.0, "close": 2020.0, "volume": 4749300}, "trend_line": 1824.810331, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2001.181818, "activity_20": 1978.784091, "activity_30": 1922.288572}, "trend_signal": 1, "fair_value": 1013.302737, "relative_strength": -3.079398, "rate_of_change": 1.0308703563382209, "market_dynamics": -0.388181, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 453.626491, "high": 458.073809, "low": 439.543286, "close": 455.108917, "volume": 3015000}, "trend_line": 429.166412, "activity_lines": {"activity_5": 454.565383, "activity_10": 452.068601, "activity_20": 447.582208, "activity_30": 442.113137}, "trend_signal": 1, "fair_value": 353.022916, "relative_strength": -3.04507, "rate_of_change": 0.6311334414242846, "market_dynamics": -0.360788, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 459.556321, "high": 459.556321, "low": 448.43797, "close": 453.626495, "volume": 2964600}, "trend_line": 432.026442, "activity_lines": {"activity_5": 454.17006, "activity_10": 453.020054, "activity_20": 448.266552, "activity_30": 443.691207}, "trend_signal": 1, "fair_value": 354.037305, "relative_strength": -7.493579, "rate_of_change": 0.6664151527310098, "market_dynamics": -0.360995, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 453.626494, "high": 460.297473, "low": 452.144065, "close": 453.626495, "volume": 1691400}, "trend_line": 434.3153, "activity_lines": {"activity_5": 453.478251, "activity_10": 453.586074, "activity_20": 448.823065, "activity_30": 445.084759}, "trend_signal": 1, "fair_value": 355.105604, "relative_strength": -4.953389, "rate_of_change": 0.529795812822032, "market_dynamics": -0.162399, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.6265, "high": 462.521131, "low": 447.696751, "close": 460.297424, "volume": 2246400}, "trend_line": 437.339611, "activity_lines": {"activity_5": 455.850136, "activity_10": 454.974165, "activity_20": 449.923724, "activity_30": 446.761025}, "trend_signal": 1, "fair_value": 356.286332, "relative_strength": -4.765015, "rate_of_change": 0.6963399631558022, "market_dynamics": 0.099126, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 460.297488, "high": 478.086792, "low": 460.297488, "close": 475.121857, "volume": 2776800}, "trend_line": 440.950038, "activity_lines": {"activity_5": 462.669358, "activity_10": 458.882412, "activity_20": 452.405255, "activity_30": 449.198589}, "trend_signal": 1, "fair_value": 357.672397, "relative_strength": 0.545194, "rate_of_change": 0.8255431040752482, "market_dynamics": 0.448595, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 477.345516, "high": 482.534036, "low": 464.744807, "close": 466.227264, "volume": 1923000}, "trend_line": 444.181688, "activity_lines": {"activity_5": 464.893034, "activity_10": 460.661344, "activity_20": 453.99343, "activity_30": 450.829378}, "trend_signal": 1, "fair_value": 358.913532, "relative_strength": -1.515591, "rate_of_change": 0.732883483729284, "market_dynamics": 0.630443, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 467.709623, "high": 495.134796, "low": 467.709623, "close": 488.463867, "volume": 2454600}, "trend_line": 446.886362, "activity_lines": {"activity_5": 473.787687, "activity_10": 466.146377, "activity_20": 457.726598, "activity_30": 453.686293}, "trend_signal": 1, "fair_value": 360.282279, "relative_strength": 3.160552, "rate_of_change": 0.6089116397792633, "market_dynamics": 0.945602, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.98135, "high": 512.182852, "low": 481.051553, "close": 511.44165, "volume": 2115000}, "trend_line": 450.052014, "activity_lines": {"activity_5": 488.01911, "activity_10": 475.094922, "activity_20": 463.555628, "activity_30": 457.85115}, "trend_signal": 1, "fair_value": 361.95922, "relative_strength": 6.159492, "rate_of_change": 0.7083796394753183, "market_dynamics": 1.216163, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.266052, "high": 531.454617, "low": 511.44166, "close": 522.559937, "volume": 3258000}, "trend_line": 453.801256, "activity_lines": {"activity_5": 502.102285, "activity_10": 485.242894, "activity_20": 470.207052, "activity_30": 462.52908}, "trend_signal": 1, "fair_value": 363.720701, "relative_strength": 9.889775, "rate_of_change": 0.8330685972666346, "market_dynamics": 1.407914, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 522.559988, "high": 528.489721, "low": 518.112653, "close": 524.042419, "volume": 1513200}, "trend_line": 456.723794, "activity_lines": {"activity_5": 512.528786, "activity_10": 494.393597, "activity_20": 476.508315, "activity_30": 467.060768}, "trend_signal": 1, "fair_value": 365.349862, "relative_strength": 8.792644, "rate_of_change": 0.644012761392616, "market_dynamics": 1.587948, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.230888, "high": 531.454547, "low": 511.441709, "close": 518.11261, "volume": 1831200}, "trend_line": 460.077929, "activity_lines": {"activity_5": 517.717314, "activity_10": 501.131957, "activity_20": 481.720147, "activity_30": 471.021337}, "trend_signal": 1, "fair_value": 366.98248, "relative_strength": 10.526203, "rate_of_change": 0.7343902472486434, "market_dynamics": 1.492575, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 521.818763, "high": 530.713415, "low": 516.630188, "close": 526.266052, "volume": 1513200}, "trend_line": 463.394056, "activity_lines": {"activity_5": 522.164632, "activity_10": 508.207239, "activity_20": 487.281414, "activity_30": 475.291539}, "trend_signal": 1, "fair_value": 368.65907, "relative_strength": 11.127738, "rate_of_change": 0.7207750667822178, "market_dynamics": 1.331711, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.230895, "high": 550.726258, "low": 525.52484, "close": 547.020142, "volume": 2005800}, "trend_line": 467.145444, "activity_lines": {"activity_5": 531.009835, "activity_10": 517.735272, "activity_20": 494.372411, "activity_30": 480.68677}, "trend_signal": 1, "fair_value": 370.429719, "relative_strength": 11.209879, "rate_of_change": 0.8095459903784394, "market_dynamics": 1.209116, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.726309, "high": 573.704084, "low": 549.243851, "close": 559.620911, "volume": 2766000}, "trend_line": 470.673077, "activity_lines": {"activity_5": 541.683395, "activity_10": 527.856288, "activity_20": 502.116391, "activity_30": 486.652929}, "trend_signal": 1, "fair_value": 372.206497, "relative_strength": 13.567491, "rate_of_change": 0.7551466133960584, "market_dynamics": 1.380254, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 567.774383, "high": 607.058961, "low": 567.033182, "close": 595.199463, "volume": 3417000}, "trend_line": 474.999427, "activity_lines": {"activity_5": 561.74574, "activity_10": 542.640251, "activity_20": 512.72995, "activity_30": 494.68689}, "trend_signal": 1, "fair_value": 374.117624, "relative_strength": 16.880209, "rate_of_change": 0.9191836566424315, "market_dynamics": 1.658423, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.234627, "high": 604.835267, "low": 584.081134, "close": 601.12915, "volume": 3103800}, "trend_line": 479.305611, "activity_lines": {"activity_5": 579.040845, "activity_10": 556.319108, "activity_20": 523.202319, "activity_30": 502.824291}, "trend_signal": 1, "fair_value": 376.085836, "relative_strength": 21.493491, "rate_of_change": 0.9065661462366297, "market_dynamics": 1.962189, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.317761, "high": 606.317761, "low": 567.275195, "close": 572.555664, "volume": 3460800}, "trend_line": 482.756156, "activity_lines": {"activity_5": 581.277018, "activity_10": 562.350026, "activity_20": 530.222772, "activity_30": 508.840423}, "trend_signal": 1, "fair_value": 377.923666, "relative_strength": 17.260776, "rate_of_change": 0.7199049877177376, "market_dynamics": 1.947422, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 583.116687, "high": 598.958149, "low": 555.20553, "close": 578.590515, "volume": 2830800}, "trend_line": 486.649884, "activity_lines": {"activity_5": 582.438835, "activity_10": 567.949246, "activity_20": 537.230466, "activity_30": 515.023285}, "trend_signal": 1, "fair_value": 379.76869, "relative_strength": 21.168321, "rate_of_change": 0.8065620607021343, "market_dynamics": 1.76202, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 584.62534, "high": 599.712464, "low": 572.555722, "close": 573.310059, "volume": 1942800}, "trend_line": 491.781008, "activity_lines": {"activity_5": 579.735807, "activity_10": 571.367496, "activity_20": 543.200197, "activity_30": 520.614264}, "trend_signal": 1, "fair_value": 381.628378, "relative_strength": 14.684825, "rate_of_change": 1.0543769080606624, "market_dynamics": 1.35106, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.02955, "high": 582.36233, "low": 560.48601, "close": 571.801392, "volume": 2021400}, "trend_line": 497.045779, "activity_lines": {"activity_5": 575.617281, "activity_10": 573.588713, "activity_20": 548.452794, "activity_30": 525.77687}, "trend_signal": 1, "fair_value": 383.54478, "relative_strength": 17.682687, "rate_of_change": 1.0705519152541156, "market_dynamics": 0.936718, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 572.555724, "high": 586.134095, "low": 555.205486, "close": 584.625366, "volume": 2606400}, "trend_line": 502.252458, "activity_lines": {"activity_5": 577.333285, "activity_10": 577.273217, "activity_20": 554.349865, "activity_30": 531.427166}, "trend_signal": 1, "fair_value": 385.593601, "relative_strength": 20.606474, "rate_of_change": 1.0475250409479906, "market_dynamics": 0.749071, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.327516, "high": 617.816992, "low": 573.310057, "close": 598.203735, "volume": 2898000}, "trend_line": 507.778328, "activity_lines": {"activity_5": 584.675663, "activity_10": 582.217192, "activity_20": 560.92337, "activity_30": 537.617571}, "trend_signal": 1, "fair_value": 387.663078, "relative_strength": 18.98022, "rate_of_change": 1.100217612075877, "market_dynamics": 0.65116, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.958145, "high": 602.729885, "low": 543.135774, "close": 579.34491, "volume": 3745800}, "trend_line": 512.685453, "activity_lines": {"activity_5": 584.021895, "activity_10": 582.424332, "activity_20": 565.012333, "activity_30": 542.234769}, "trend_signal": 1, "fair_value": 389.569962, "relative_strength": 12.417782, "rate_of_change": 0.9663911847770046, "market_dynamics": 0.593921, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 573.310057, "high": 586.13416, "low": 565.012227, "close": 583.871094, "volume": 3231000}, "trend_line": 517.125769, "activity_lines": {"activity_5": 584.826563, "activity_10": 582.866692, "activity_20": 568.933702, "activity_30": 546.827391}, "trend_signal": 1, "fair_value": 391.498199, "relative_strength": 9.306951, "rate_of_change": 0.8660897191479194, "market_dynamics": 0.485295, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 583.871025, "high": 599.712534, "low": 582.36229, "close": 598.203735, "volume": 2683800}, "trend_line": 522.167377, "activity_lines": {"activity_5": 589.704708, "activity_10": 585.474073, "activity_20": 573.631638, "activity_30": 552.058228}, "trend_signal": 1, "fair_value": 393.317455, "relative_strength": 11.293465, "rate_of_change": 0.9749287895185119, "market_dynamics": 0.306709, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.729856, "high": 616.30831, "low": 588.397146, "close": 597.449402, "volume": 3657600}, "trend_line": 527.159131, "activity_lines": {"activity_5": 592.571252, "activity_10": 587.889681, "activity_20": 577.671629, "activity_30": 556.915133}, "trend_signal": 1, "fair_value": 395.156558, "relative_strength": 11.18737, "rate_of_change": 0.9559681856570703, "market_dynamics": 0.161768, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.695062, "high": 617.816968, "low": 589.905864, "close": 611.027771, "volume": 4068600}, "trend_line": 532.554083, "activity_lines": {"activity_5": 599.108984, "activity_10": 592.840987, "activity_20": 582.379931, "activity_30": 562.326013}, "trend_signal": 1, "fair_value": 397.052913, "relative_strength": 16.863072, "rate_of_change": 1.023401034478143, "market_dynamics": 0.165072, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.325754, "high": 626.869299, "low": 598.958183, "close": 601.975586, "volume": 4561200}, "trend_line": 537.079027, "activity_lines": {"activity_5": 601.774386, "activity_10": 595.446948, "activity_20": 585.642482, "activity_30": 566.804819}, "trend_signal": 1, "fair_value": 398.949967, "relative_strength": 12.172165, "rate_of_change": 0.849668445786755, "market_dynamics": 0.162008, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 596.695065, "high": 601.221145, "low": 568.783877, "close": 574.818787, "volume": 3592200}, "trend_line": 541.143476, "activity_lines": {"activity_5": 593.878809, "activity_10": 592.690127, "activity_20": 585.887557, "activity_30": 569.239643}, "trend_signal": 1, "fair_value": 400.728259, "relative_strength": 6.244287, "rate_of_change": 0.756769264050962, "market_dynamics": 0.008308, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 583.11672, "high": 586.134123, "low": 560.486015, "close": 578.590515, "volume": 2733000}, "trend_line": 545.407773, "activity_lines": {"activity_5": 587.843962, "activity_10": 590.591643, "activity_20": 586.242993, "activity_30": 571.655581}, "trend_signal": 1, "fair_value": 402.54775, "relative_strength": 5.832389, "rate_of_change": 0.7880159678761527, "market_dynamics": -0.279608, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 579.344962, "high": 592.923219, "low": 571.801427, "close": 591.41449, "volume": 1056600}, "trend_line": 549.951292, "activity_lines": {"activity_5": 587.391321, "activity_10": 590.701352, "activity_20": 587.560007, "activity_30": 574.623756}, "trend_signal": 1, "fair_value": 404.385615, "relative_strength": 8.213301, "rate_of_change": 0.8330499169471768, "market_dynamics": -0.577689, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 591.414563, "high": 601.975476, "low": 583.116692, "close": 590.660217, "volume": 2746800}, "trend_line": 554.519083, "activity_lines": {"activity_5": 587.089583, "activity_10": 590.550482, "activity_20": 588.456129, "activity_30": 577.250138}, "trend_signal": 1, "fair_value": 406.243327, "relative_strength": 1.405549, "rate_of_change": 0.8305810107997812, "market_dynamics": -0.772046, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.660266, "high": 602.729821, "low": 590.660147, "close": 591.41449, "volume": 2794800}, "trend_line": 559.112016, "activity_lines": {"activity_5": 588.397107, "activity_10": 590.673907, "activity_20": 589.117448, "activity_30": 579.630487}, "trend_signal": 1, "fair_value": 408.128002, "relative_strength": 0.359636, "rate_of_change": 0.8282732084082336, "market_dynamics": -0.771516, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.712467, "high": 617.062628, "low": 589.151451, "close": 606.501709, "volume": 4647600}, "trend_line": 563.985492, "activity_lines": {"activity_5": 595.437777, "activity_10": 593.321016, "activity_20": 591.004243, "activity_30": 582.687887}, "trend_signal": 1, "fair_value": 410.15705, "relative_strength": 3.363484, "rate_of_change": 0.8716457276067523, "market_dynamics": -0.470181, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.062663, "high": 632.904125, "low": 606.501636, "close": 611.782104, "volume": 4416600}, "trend_line": 568.540834, "activity_lines": {"activity_5": 602.126383, "activity_10": 596.516731, "activity_20": 593.17069, "activity_30": 585.771539}, "trend_signal": 1, "fair_value": 412.156116, "relative_strength": 2.954122, "rate_of_change": 0.8077055287088831, "market_dynamics": -0.196883, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 615.553942, "high": 624.606206, "low": 590.660269, "close": 595.186401, "volume": 2853600}, "trend_line": 572.839471, "activity_lines": {"activity_5": 601.070316, "activity_10": 596.448167, "activity_20": 593.67763, "activity_30": 587.490608}, "trend_signal": 1, "fair_value": 414.009649, "relative_strength": -1.814994, "rate_of_change": 0.756082367867351, "market_dynamics": -0.216187, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.466848, "high": 631.395455, "low": 594.432042, "close": 628.378052, "volume": 2847000}, "trend_line": 577.503278, "activity_lines": {"activity_5": 610.826672, "activity_10": 602.455593, "activity_20": 597.373978, "activity_30": 591.073742}, "trend_signal": 1, "fair_value": 416.057226, "relative_strength": -0.552938, "rate_of_change": 0.8141560133519534, "market_dynamics": 0.022794, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 629.132345, "high": 654.780373, "low": 627.623651, "close": 631.395447, "volume": 2641800}, "trend_line": 581.501738, "activity_lines": {"activity_5": 619.074304, "activity_10": 608.696177, "activity_20": 601.091876, "activity_30": 594.550656}, "trend_signal": 1, "fair_value": 418.104569, "relative_strength": -1.517878, "rate_of_change": 0.6923700959494853, "market_dynamics": 0.022647, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.658446, "high": 660.815268, "low": 629.886651, "close": 657.797852, "volume": 2963400}, "trend_line": 586.009668, "activity_lines": {"activity_5": 633.457341, "activity_10": 619.202292, "activity_20": 607.072837, "activity_30": 599.472986}, "trend_signal": 1, "fair_value": 420.202857, "relative_strength": 0.549381, "rate_of_change": 0.7752221026035846, "market_dynamics": 0.183367, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 659.306536, "high": 693.252474, "low": 644.219467, "close": 678.165405, "volume": 3207000}, "trend_line": 591.147101, "activity_lines": {"activity_5": 651.209819, "activity_10": 631.902888, "activity_20": 614.591242, "activity_30": 605.418518}, "trend_signal": 1, "fair_value": 422.276808, "relative_strength": 4.159228, "rate_of_change": 0.8766805874608858, "market_dynamics": 0.694317, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.165445, "high": 678.919782, "low": 641.956391, "close": 667.604431, "volume": 3006000}, "trend_line": 596.130162, "activity_lines": {"activity_5": 661.016418, "activity_10": 640.872854, "activity_20": 620.597345, "activity_30": 610.351249}, "trend_signal": 1, "fair_value": 424.061776, "relative_strength": 4.90244, "rate_of_change": 0.8429477183547958, "market_dynamics": 0.839881, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 677.411031, "high": 707.585329, "low": 659.306513, "close": 704.567871, "volume": 2767200}, "trend_line": 602.073556, "activity_lines": {"activity_5": 678.316296, "activity_10": 655.178174, "activity_20": 629.728637, "activity_30": 617.34723}, "trend_signal": 1, "fair_value": 426.241141, "relative_strength": 4.546717, "rate_of_change": 0.9969960218184718, "market_dynamics": 1.088355, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 704.567778, "high": 704.567778, "low": 675.565917, "close": 683.23407, "volume": 2688600}, "trend_line": 606.61402, "activity_lines": {"activity_5": 683.425586, "activity_10": 663.533573, "activity_20": 636.321642, "activity_30": 622.583392}, "trend_signal": 1, "fair_value": 428.397896, "relative_strength": 2.487611, "rate_of_change": 0.7541377552213785, "market_dynamics": 1.12399, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 685.534483, "high": 686.301282, "low": 647.960411, "close": 661.763184, "volume": 2707800}, "trend_line": 610.018762, "activity_lines": {"activity_5": 677.922005, "activity_10": 666.315727, "activity_20": 640.375091, "activity_30": 626.141403}, "trend_signal": 1, "fair_value": 430.556225, "relative_strength": 2.623133, "rate_of_change": 0.5612699159178774, "market_dynamics": 0.949939, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 662.529919, "high": 678.633118, "low": 658.695815, "close": 678.633118, "volume": 1890000}, "trend_line": 612.799884, "activity_lines": {"activity_5": 677.777381, "activity_10": 671.160388, "activity_20": 645.664285, "activity_30": 630.568135}, "trend_signal": 1, "fair_value": 432.803552, "relative_strength": 3.582668, "rate_of_change": 0.45590761682178915, "market_dynamics": 0.8245, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.265452, "high": 685.534467, "low": 649.494095, "close": 664.06366, "volume": 2316600}, "trend_line": 614.897701, "activity_lines": {"activity_5": 672.745089, "activity_10": 672.140584, "activity_20": 649.182915, "activity_30": 633.875476}, "trend_signal": 1, "fair_value": 434.982717, "relative_strength": 7.804978, "rate_of_change": 0.34233312615965894, "market_dynamics": 0.523319, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.032253, "high": 696.270004, "low": 668.664552, "close": 693.202698, "volume": 2197200}, "trend_line": 618.919269, "activity_lines": {"activity_5": 677.661861, "activity_10": 677.166473, "activity_20": 655.159481, "activity_30": 638.927411}, "trend_signal": 1, "fair_value": 437.383472, "relative_strength": 9.611972, "rate_of_change": 0.6540222858956505, "market_dynamics": 0.370039, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.534536, "high": 695.50314, "low": 681.700432, "close": 687.8349, "volume": 900600}, "trend_line": 622.560748, "activity_lines": {"activity_5": 681.547046, "activity_10": 680.037769, "activity_20": 660.233519, "activity_30": 643.373581}, "trend_signal": 1, "fair_value": 439.697616, "relative_strength": 7.579126, "rate_of_change": 0.5883609030114078, "market_dynamics": 0.246809, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 687.834959, "high": 728.476277, "low": 675.565895, "close": 696.269958, "volume": 3172200}, "trend_line": 626.659412, "activity_lines": {"activity_5": 687.937195, "activity_10": 683.416539, "activity_20": 665.702041, "activity_30": 648.129014}, "trend_signal": 1, "fair_value": 442.085842, "relative_strength": 8.552588, "rate_of_change": 0.65835567262586, "market_dynamics": 0.320364, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.80357, "high": 756.081601, "low": 693.202667, "close": 735.377625, "volume": 3862200}, "trend_line": 632.111953, "activity_lines": {"activity_5": 705.062781, "activity_10": 693.206302, "activity_20": 674.316765, "activity_30": 655.143092}, "trend_signal": 1, "fair_value": 444.668205, "relative_strength": 12.506163, "rate_of_change": 0.8700964025415446, "market_dynamics": 0.733471, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 736.144387, "high": 755.314747, "low": 721.574973, "close": 727.709473, "volume": 2155800}, "trend_line": 636.881423, "activity_lines": {"activity_5": 715.849349, "activity_10": 700.561633, "activity_20": 681.454583, "activity_30": 661.310674}, "trend_signal": 1, "fair_value": 447.224035, "relative_strength": 11.209328, "rate_of_change": 0.7545293167395728, "market_dynamics": 0.825637, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 727.709414, "high": 779.086239, "low": 724.642164, "close": 771.41803, "volume": 2829000}, "trend_line": 642.655233, "activity_lines": {"activity_5": 736.962382, "activity_10": 714.771156, "activity_20": 692.106097, "activity_30": 669.990455}, "trend_signal": 1, "fair_value": 450.067878, "relative_strength": 17.605827, "rate_of_change": 0.9065753516255273, "market_dynamics": 1.265924, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.619778, "high": 786.754333, "low": 726.175806, "close": 736.911255, "volume": 2989800}, "trend_line": 647.907444, "activity_lines": {"activity_5": 741.358801, "activity_10": 721.491262, "activity_20": 698.6105, "activity_30": 676.071489}, "trend_signal": 1, "fair_value": 452.729675, "relative_strength": 11.155671, "rate_of_change": 0.8172672889446623, "market_dynamics": 1.353994, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 740.745325, "high": 759.148963, "low": 730.009831, "close": 745.346191, "volume": 2728800}, "trend_line": 653.289948, "activity_lines": {"activity_5": 745.295109, "activity_10": 728.769044, "activity_20": 705.225388, "activity_30": 682.357859}, "trend_signal": 1, "fair_value": 455.447282, "relative_strength": 11.331976, "rate_of_change": 0.8307519924095711, "market_dynamics": 1.169686, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 744.57942, "high": 780.619762, "low": 740.745316, "close": 768.350708, "volume": 2983200}, "trend_line": 658.961513, "activity_lines": {"activity_5": 753.62784, "activity_10": 738.709775, "activity_20": 713.370019, "activity_30": 689.781134}, "trend_signal": 1, "fair_value": 458.247102, "relative_strength": 14.640866, "rate_of_change": 0.8681543344365047, "market_dynamics": 1.358548, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 766.817071, "high": 799.023388, "low": 766.817071, "close": 786.754333, "volume": 2421600}, "trend_line": 665.271678, "activity_lines": {"activity_5": 765.896907, "activity_10": 750.36539, "activity_20": 722.521811, "activity_30": 698.025832}, "trend_signal": 1, "fair_value": 461.177074, "relative_strength": 13.704467, "rate_of_change": 0.9575923442436287, "market_dynamics": 1.290304, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 794.422524, "high": 814.359815, "low": 782.153503, "close": 782.153503, "volume": 2356800}, "trend_line": 670.975869, "activity_lines": {"activity_5": 772.696041, "activity_10": 758.953751, "activity_20": 730.3232, "activity_30": 705.566595}, "trend_signal": 1, "fair_value": 464.099305, "relative_strength": 8.834145, "rate_of_change": 0.8574227926173701, "market_dynamics": 1.453438, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 779.086239, "high": 792.888889, "low": 764.516675, "close": 786.754333, "volume": 2308800}, "trend_line": 677.13516, "activity_lines": {"activity_5": 780.313086, "activity_10": 766.761339, "activity_20": 737.8305, "activity_30": 713.036174}, "trend_signal": 1, "fair_value": 467.024057, "relative_strength": 8.177252, "rate_of_change": 0.9179601360596849, "market_dynamics": 1.701215, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 794.422535, "high": 825.095199, "low": 791.355285, "close": 802.090759, "volume": 2199600}, "trend_line": 684.710893, "activity_lines": {"activity_5": 789.719401, "activity_10": 775.558833, "activity_20": 746.058608, "activity_30": 721.097825}, "trend_signal": 1, "fair_value": 470.090621, "relative_strength": 12.786161, "rate_of_change": 1.118791852427219, "market_dynamics": 1.802059, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 799.023427, "high": 805.157993, "low": 764.516675, "close": 771.41803, "volume": 2206800}, "trend_line": 691.138477, "activity_lines": {"activity_5": 785.118502, "activity_10": 776.855453, "activity_20": 750.678394, "activity_30": 726.691834}, "trend_signal": 1, "fair_value": 472.931854, "relative_strength": 14.768878, "rate_of_change": 0.9387296252638865, "market_dynamics": 1.649094, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 832.763373, "high": 940.117843, "low": 808.22522, "close": 808.22522, "volume": 7019400}, "trend_line": 698.365501, "activity_lines": {"activity_5": 792.582178, "activity_10": 784.189009, "activity_20": 758.359566, "activity_30": 734.245817}, "trend_signal": 1, "fair_value": 475.976839, "relative_strength": 25.283455, "rate_of_change": 1.045669462850645, "market_dynamics": 1.700056, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.274452, "high": 771.418042, "low": 654.861816, "close": 768.350708, "volume": 7092600}, "trend_line": 704.288517, "activity_lines": {"activity_5": 785.322957, "activity_10": 782.808731, "activity_20": 761.573544, "activity_30": 738.760992}, "trend_signal": 1, "fair_value": 478.662683, "relative_strength": 21.357469, "rate_of_change": 0.8481255147224063, "market_dynamics": 1.275667, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.884391, "high": 871.104255, "low": 769.884391, "close": 858.835144, "volume": 3070200}, "trend_line": 713.202539, "activity_lines": {"activity_5": 809.145402, "activity_10": 797.935939, "activity_20": 773.101359, "activity_30": 748.731742}, "trend_signal": 1, "fair_value": 481.938127, "relative_strength": 24.01981, "rate_of_change": 1.2656776001361452, "market_dynamics": 1.14965, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.835117, "high": 861.902423, "low": 818.96067, "close": 831.229736, "volume": 2697000}, "trend_line": 720.693473, "activity_lines": {"activity_5": 818.960657, "activity_10": 805.827183, "activity_20": 781.163892, "activity_30": 756.3464}, "trend_signal": 1, "fair_value": 484.973969, "relative_strength": 18.460559, "rate_of_change": 1.0503235182677944, "market_dynamics": 1.086456, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 832.763425, "high": 832.763425, "low": 800.557023, "close": 811.29248, "volume": 3024000}, "trend_line": 727.343819, "activity_lines": {"activity_5": 820.187561, "activity_10": 808.531952, "activity_20": 786.520654, "activity_30": 762.191497}, "trend_signal": 1, "fair_value": 487.768034, "relative_strength": 14.258342, "rate_of_change": 0.9227703939536043, "market_dynamics": 0.617714, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 818.960644, "high": 823.561523, "low": 761.449354, "close": 772.95166, "volume": 2310600}, "trend_line": 733.269328, "activity_lines": {"activity_5": 805.975895, "activity_10": 803.484904, "activity_20": 787.594199, "activity_30": 765.133939}, "trend_signal": 1, "fair_value": 490.356346, "relative_strength": 15.116593, "rate_of_change": 0.8146778518234606, "market_dynamics": 0.318865, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 746.879835, "high": 765.283491, "low": 727.709414, "close": 738.444946, "volume": 2680800}, "trend_line": 736.938224, "activity_lines": {"activity_5": 782.613562, "activity_10": 792.414866, "activity_20": 784.862877, "activity_30": 765.467849}, "trend_signal": 1, "fair_value": 492.735642, "relative_strength": 9.128246, "rate_of_change": 0.5003476703446702, "market_dynamics": -0.291473, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 743.812562, "high": 760.682503, "low": 713.906695, "close": 744.579346, "volume": 2455800}, "trend_line": 740.711021, "activity_lines": {"activity_5": 763.289746, "activity_10": 783.254874, "activity_20": 782.500343, "activity_30": 765.960825}, "trend_signal": 1, "fair_value": 495.206463, "relative_strength": 6.571964, "rate_of_change": 0.5119556669922402, "market_dynamics": -0.7187, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 748.413588, "high": 760.453435, "low": 720.808048, "close": 748.208313, "volume": 2923200}, "trend_line": 743.724703, "activity_lines": {"activity_5": 752.792639, "activity_10": 775.521512, "activity_20": 780.213213, "activity_30": 766.444521}, "trend_signal": 1, "fair_value": 497.774977, "relative_strength": 1.344291, "rate_of_change": 0.40686339403069544, "market_dynamics": -0.968116, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 748.208313, "high": 768.930771, "low": 733.45141, "close": 755.42981, "volume": 2844300}, "trend_line": 746.300183, "activity_lines": {"activity_5": 750.237459, "activity_10": 770.080831, "activity_20": 778.36652, "activity_30": 767.19969}, "trend_signal": 1, "fair_value": 500.282981, "relative_strength": 5.387666, "rate_of_change": 0.34629480365666576, "market_dynamics": -0.968979, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 775.838291, "high": 794.362922, "low": 747.894348, "close": 758.255615, "volume": 2258700}, "trend_line": 749.321889, "activity_lines": {"activity_5": 752.348393, "activity_10": 765.444627, "activity_20": 776.693465, "activity_30": 767.971008}, "trend_signal": 1, "fair_value": 502.86784, "relative_strength": 3.040677, "rate_of_change": 0.40489149926955176, "market_dynamics": -0.962412, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 773.640467, "high": 791.223246, "low": 762.965273, "close": 776.780273, "volume": 1264500}, "trend_line": 751.728969, "activity_lines": {"activity_5": 761.613948, "activity_10": 765.085081, "activity_20": 776.639204, "activity_30": 769.742516}, "trend_signal": 1, "fair_value": 505.558987, "relative_strength": 7.066741, "rate_of_change": 0.3212344434795966, "market_dynamics": -0.937952, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 773.012529, "high": 773.326487, "low": 736.59118, "close": 746.010437, "volume": 1505100}, "trend_line": 753.821515, "activity_lines": {"activity_5": 758.067204, "activity_10": 758.977754, "activity_20": 773.628949, "activity_30": 769.373579}, "trend_signal": 1, "fair_value": 508.071581, "relative_strength": 5.632966, "rate_of_change": 0.27836442205807427, "market_dynamics": -0.970557, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.35886, "high": 782.745786, "low": 739.730886, "close": 763.593201, "volume": 2034000}, "trend_line": 757.215849, "activity_lines": {"activity_5": 760.285974, "activity_10": 758.118652, "activity_20": 772.249913, "activity_30": 770.00401}, "trend_signal": 1, "fair_value": 510.631025, "relative_strength": 7.576401, "rate_of_change": 0.4502835130674231, "market_dynamics": -0.939219, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 764.535171, "high": 882.904587, "low": 755.115847, "close": 832.668213, "volume": 2968200}, "trend_line": 762.350352, "activity_lines": {"activity_5": 784.504089, "activity_10": 771.048399, "activity_20": 777.362559, "activity_30": 774.871905}, "trend_signal": 1, "fair_value": 513.659957, "relative_strength": 12.629244, "rate_of_change": 0.6780765361396965, "market_dynamics": -0.681412, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 833.296203, "high": 870.659499, "low": 832.668228, "close": 851.192932, "volume": 2725200}, "trend_line": 768.587994, "activity_lines": {"activity_5": 809.747884, "activity_10": 786.957626, "activity_20": 783.933191, "activity_30": 780.603684}, "trend_signal": 1, "fair_value": 516.936689, "relative_strength": 17.13101, "rate_of_change": 0.8182119918533121, "market_dynamics": -0.302921, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 857.158445, "high": 867.205747, "low": 845.855319, "close": 864.693909, "volume": 1762800}, "trend_line": 774.304368, "activity_lines": {"activity_5": 833.296183, "activity_10": 803.899008, "activity_20": 791.482779, "activity_30": 786.804066}, "trend_signal": 1, "fair_value": 520.337346, "relative_strength": 19.518633, "rate_of_change": 0.7437501033876381, "market_dynamics": 0.014785, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 873.485347, "high": 889.812214, "low": 858.414403, "close": 883.532593, "volume": 2050200}, "trend_line": 780.827624, "activity_lines": {"activity_5": 857.263135, "activity_10": 821.970169, "activity_20": 800.433478, "activity_30": 793.851048}, "trend_signal": 1, "fair_value": 523.858764, "relative_strength": 21.714189, "rate_of_change": 0.8424666409734191, "market_dynamics": 0.405315, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 891.696009, "high": 919.012064, "low": 883.532576, "close": 900.801331, "volume": 2142300}, "trend_line": 787.645337, "activity_lines": {"activity_5": 877.818189, "activity_10": 840.654679, "activity_20": 810.56797, "activity_30": 801.591287}, "trend_signal": 1, "fair_value": 527.448159, "relative_strength": 20.784573, "rate_of_change": 0.8731393191591318, "market_dynamics": 0.649694, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 908.650856, "high": 937.536682, "low": 898.917515, "close": 916.186279, "volume": 2685900}, "trend_line": 793.672292, "activity_lines": {"activity_5": 894.35435, "activity_10": 859.362033, "activity_20": 821.697644, "activity_30": 809.884251}, "trend_signal": 1, "fair_value": 531.065864, "relative_strength": 21.062503, "rate_of_change": 0.7651864001322628, "market_dynamics": 0.834049, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 913.674437, "high": 916.814198, "low": 876.311072, "close": 887.300293, "volume": 2031600}, "trend_line": 798.991986, "activity_lines": {"activity_5": 895.693978, "activity_10": 869.894545, "activity_20": 829.3869, "activity_30": 815.924767}, "trend_signal": 1, "fair_value": 534.569604, "relative_strength": 18.906395, "rate_of_change": 0.6702632879616801, "market_dynamics": 1.0112, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 897.975583, "high": 914.930314, "low": 893.265921, "close": 912.418579, "volume": 1599000}, "trend_line": 803.692004, "activity_lines": {"activity_5": 902.999211, "activity_10": 882.647751, "activity_20": 839.091826, "activity_30": 823.242612}, "trend_signal": 1, "fair_value": 538.157817, "relative_strength": 16.853803, "rate_of_change": 0.5882434470375276, "market_dynamics": 1.021656, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 913.674405, "high": 924.349619, "low": 906.76692, "close": 907.394836, "volume": 251100}, "trend_line": 809.37479, "activity_lines": {"activity_5": 905.448218, "activity_10": 892.021398, "activity_20": 847.632262, "activity_30": 829.933117}, "trend_signal": 1, "fair_value": 541.644406, "relative_strength": 16.754472, "rate_of_change": 0.7070850489636034, "market_dynamics": 0.904477, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 912.41851, "high": 924.349685, "low": 885.416412, "close": 886.672302, "volume": 2129100}, "trend_line": 814.085661, "activity_lines": {"activity_5": 899.398897, "activity_10": 894.69305, "activity_20": 853.967887, "activity_30": 834.920053}, "trend_signal": 1, "fair_value": 544.942978, "relative_strength": 15.451568, "rate_of_change": 0.5820382668454497, "market_dynamics": 0.739874, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.416456, "high": 913.360486, "low": 876.31109, "close": 906.138916, "volume": 1565700}, "trend_line": 818.678601, "activity_lines": {"activity_5": 900.780383, "activity_10": 898.666284, "activity_20": 861.893463, "activity_30": 840.858973}, "trend_signal": 1, "fair_value": 548.482036, "relative_strength": 19.419179, "rate_of_change": 0.5641838715545192, "market_dynamics": 0.655528, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 913.360426, "high": 927.175466, "low": 887.300327, "close": 898.603516, "volume": 2029800}, "trend_line": 822.406907, "activity_lines": {"activity_5": 900.319893, "activity_10": 899.933615, "activity_20": 868.649732, "activity_30": 846.015419}, "trend_signal": 1, "fair_value": 551.946091, "relative_strength": 13.42311, "rate_of_change": 0.4554053318904434, "market_dynamics": 0.575524, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.197013, "high": 949.781845, "low": 904.569039, "close": 946.64209, "volume": 2373000}, "trend_line": 827.88986, "activity_lines": {"activity_5": 915.118713, "activity_10": 909.073221, "activity_20": 879.382762, "activity_30": 854.030592}, "trend_signal": 1, "fair_value": 555.565894, "relative_strength": 19.759274, "rate_of_change": 0.6666958841579806, "market_dynamics": 0.736761, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 909.906746, "high": 919.012112, "low": 876.625101, "close": 883.218628, "volume": 4178400}, "trend_line": 831.105337, "activity_lines": {"activity_5": 906.494812, "activity_10": 905.191322, "activity_20": 883.084046, "activity_30": 857.60019}, "trend_signal": 1, "fair_value": 558.731966, "relative_strength": 13.274197, "rate_of_change": 0.388394296796915, "market_dynamics": 0.664971, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 882.590705, "high": 892.637961, "low": 877.881042, "close": 891.068054, "volume": 1305300}, "trend_line": 834.071246, "activity_lines": {"activity_5": 902.099133, "activity_10": 902.7423, "activity_20": 886.872708, "activity_30": 861.468753}, "trend_signal": 1, "fair_value": 562.012435, "relative_strength": 12.530391, "rate_of_change": 0.3568631878488359, "market_dynamics": 0.390101, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 892.323918, "high": 911.162567, "low": 867.205767, "close": 872.857361, "volume": 2500200}, "trend_line": 837.452557, "activity_lines": {"activity_5": 891.340173, "activity_10": 897.159211, "activity_20": 888.246734, "activity_30": 863.971083}, "trend_signal": 1, "fair_value": 565.30522, "relative_strength": 10.620465, "rate_of_change": 0.4053983417143219, "market_dynamics": 0.13843, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 863.438081, "high": 879.764897, "low": 856.530579, "close": 856.530579, "volume": 2330400}, "trend_line": 839.062736, "activity_lines": {"activity_5": 877.357723, "activity_10": 889.395415, "activity_20": 887.506649, "activity_30": 865.201923}, "trend_signal": 1, "fair_value": 568.512036, "relative_strength": 12.589246, "rate_of_change": 0.1922710709449797, "market_dynamics": -0.362355, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 868.147718, "high": 890.126107, "low": 855.274652, "close": 887.928284, "volume": 2305500}, "trend_line": 843.048655, "activity_lines": {"activity_5": 876.646037, "activity_10": 887.899742, "activity_20": 889.288846, "activity_30": 868.354539}, "trend_signal": 1, "fair_value": 571.852479, "relative_strength": 16.799234, "rate_of_change": 0.47504421647919315, "market_dynamics": -0.596594, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.928266, "high": 946.642014, "low": 832.354258, "close": 943.502258, "volume": 5078100}, "trend_line": 845.870892, "activity_lines": {"activity_5": 898.373263, "activity_10": 896.953705, "activity_20": 895.834526, "activity_30": 874.835416}, "trend_signal": 1, "fair_value": 575.491315, "relative_strength": 22.613694, "rate_of_change": 0.3347656132610724, "market_dynamics": -0.388714, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 985.889161, "high": 1072.233167, "low": 985.889161, "close": 1062.813843, "volume": 5739600}, "trend_line": 853.590363, "activity_lines": {"activity_5": 955.852108, "activity_10": 927.044186, "activity_20": 912.802777, "activity_30": 888.831736}, "trend_signal": 1, "fair_value": 579.914549, "relative_strength": 34.464779, "rate_of_change": 0.912606294058408, "market_dynamics": 0.045061, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1061.24385, "high": 1063.06545, "low": 1011.007476, "close": 1037.371948, "volume": 3942900}, "trend_line": 861.126345, "activity_lines": {"activity_5": 993.400602, "activity_10": 949.306294, "activity_20": 925.923131, "activity_30": 900.688612}, "trend_signal": 1, "fair_value": 584.285536, "relative_strength": 31.881885, "rate_of_change": 0.8828569682434417, "market_dynamics": 0.490287, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1011.678563, "high": 1029.342745, "low": 827.649346, "close": 863.620117, "volume": 4470600}, "trend_line": 864.148627, "activity_lines": {"activity_5": 962.06418, "activity_10": 937.591106, "activity_20": 921.520911, "activity_30": 900.849501}, "trend_signal": 1, "fair_value": 587.570031, "relative_strength": 19.71378, "rate_of_change": 0.350968474899002, "market_dynamics": 0.558403, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.532631, "high": 922.715107, "low": 739.649443, "close": 863.941406, "volume": 4595700}, "trend_line": 868.331842, "activity_lines": {"activity_5": 930.362219, "activity_10": 926.570395, "activity_20": 917.090113, "activity_30": 900.836132}, "trend_signal": 1, "fair_value": 590.804712, "relative_strength": 19.532972, "rate_of_change": 0.48408512949011695, "market_dynamics": 0.378352, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 867.153017, "high": 928.174866, "low": 861.693145, "close": 928.174866, "volume": 2435100}, "trend_line": 874.451693, "activity_lines": {"activity_5": 921.670536, "activity_10": 928.732143, "activity_20": 918.78037, "activity_30": 904.696972}, "trend_signal": 1, "fair_value": 594.455696, "relative_strength": 23.217327, "rate_of_change": 0.7047825156226305, "market_dynamics": -0.049, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.109218, "high": 998.831762, "low": 912.437688, "close": 971.532532, "volume": 3590400}, "trend_line": 881.895833, "activity_lines": {"activity_5": 928.453235, "activity_10": 937.959718, "activity_20": 924.387347, "activity_30": 910.960252}, "trend_signal": 1, "fair_value": 598.390074, "relative_strength": 24.463583, "rate_of_change": 0.8512923080360554, "market_dynamics": -0.29483, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.138378, "high": 998.831787, "low": 939.736926, "close": 953.54718, "volume": 2651100}, "trend_line": 888.499746, "activity_lines": {"activity_5": 935.326237, "activity_10": 942.454238, "activity_20": 927.944618, "activity_30": 915.582919}, "trend_signal": 1, "fair_value": 602.157287, "relative_strength": 17.610831, "rate_of_change": 0.7488314098882832, "market_dynamics": -0.291, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 951.620168, "high": 1047.006894, "low": 942.948638, "close": 1022.919312, "volume": 2693400}, "trend_line": 897.321869, "activity_lines": {"activity_5": 970.911601, "activity_10": 958.094785, "activity_20": 937.93085, "activity_30": 924.255149}, "trend_signal": 1, "fair_value": 606.45747, "relative_strength": 22.931128, "rate_of_change": 0.9929235252702069, "market_dynamics": -0.109918, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1038.97776, "high": 1087.153062, "low": 1024.525291, "close": 1047.006958, "volume": 3290400}, "trend_line": 906.329425, "activity_lines": {"activity_5": 1003.906234, "activity_10": 975.089655, "activity_20": 949.565338, "activity_30": 933.912252}, "trend_signal": 1, "fair_value": 610.946644, "relative_strength": 24.048115, "rate_of_change": 1.0038266436143242, "market_dynamics": 0.232452, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1034.160317, "high": 1096.788123, "low": 1034.160317, "close": 1075.911987, "volume": 2777100}, "trend_line": 917.326143, "activity_lines": {"activity_5": 1034.331506, "activity_10": 994.447645, "activity_20": 963.311789, "activity_30": 944.853062}, "trend_signal": 1, "fair_value": 615.572873, "relative_strength": 28.3898, "rate_of_change": 1.2133246142813896, "market_dynamics": 0.462199, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1077.518028, "high": 1082.335386, "low": 1053.430357, "close": 1067.882935, "volume": 1796700}, "trend_line": 927.469135, "activity_lines": {"activity_5": 1052.231287, "activity_10": 1009.938358, "activity_20": 975.491106, "activity_30": 954.566404}, "trend_signal": 1, "fair_value": 620.10031, "relative_strength": 23.876822, "rate_of_change": 1.1057127366749484, "market_dynamics": 0.708613, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.06536, "high": 1093.576218, "low": 1061.459442, "close": 1066.276978, "volume": 1705200}, "trend_line": 935.256093, "activity_lines": {"activity_5": 1063.172388, "activity_10": 1025.044913, "activity_20": 986.654567, "activity_30": 963.521749}, "trend_signal": 1, "fair_value": 624.645665, "relative_strength": 23.460742, "rate_of_change": 0.8395921444868257, "market_dynamics": 0.804967, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1072.7004, "high": 1079.12374, "low": 1037.371912, "close": 1051.824463, "volume": 1966200}, "trend_line": 941.943811, "activity_lines": {"activity_5": 1061.780664, "activity_10": 1036.998192, "activity_20": 995.679036, "activity_30": 971.042289}, "trend_signal": 1, "fair_value": 629.15025, "relative_strength": 20.617581, "rate_of_change": 0.7150681027426377, "market_dynamics": 0.713427, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.430357, "high": 1067.882947, "low": 1043.795374, "close": 1056.641968, "volume": 2233500}, "trend_line": 948.34208, "activity_lines": {"activity_5": 1060.067766, "activity_10": 1046.405484, "activity_20": 1004.432691, "activity_30": 978.44217}, "trend_signal": 1, "fair_value": 633.666604, "relative_strength": 18.621882, "rate_of_change": 0.6792622792656183, "market_dynamics": 0.586281, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.218628, "high": 1085.547183, "low": 1042.189394, "close": 1077.518066, "volume": 1991400}, "trend_line": 954.808262, "activity_lines": {"activity_5": 1064.671232, "activity_10": 1056.104784, "activity_20": 1014.650737, "activity_30": 986.776104}, "trend_signal": 1, "fair_value": 638.301308, "relative_strength": 15.036601, "rate_of_change": 0.6818406708262912, "market_dynamics": 0.472442, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1082.335433, "high": 1112.8464, "low": 1053.430468, "close": 1111.240601, "volume": 2257200}, "trend_line": 961.822905, "activity_lines": {"activity_5": 1080.408472, "activity_10": 1069.220123, "activity_20": 1027.155218, "activity_30": 996.868513}, "trend_signal": 1, "fair_value": 643.170384, "relative_strength": 18.788541, "rate_of_change": 0.7346650923722293, "market_dynamics": 0.482977, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1112.846349, "high": 1151.386487, "low": 1088.75884, "close": 1130.51062, "volume": 2300700}, "trend_line": 968.967049, "activity_lines": {"activity_5": 1099.67854, "activity_10": 1083.298955, "activity_20": 1040.446498, "activity_30": 1007.751592}, "trend_signal": 1, "fair_value": 648.170266, "relative_strength": 20.650042, "rate_of_change": 0.7427712485179362, "market_dynamics": 0.685801, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.298985, "high": 1151.386498, "low": 1112.846434, "close": 1141.751465, "volume": 1691700}, "trend_line": 977.448755, "activity_lines": {"activity_5": 1118.413314, "activity_10": 1096.204059, "activity_20": 1053.581414, "activity_30": 1018.898973}, "trend_signal": 1, "fair_value": 653.17759, "relative_strength": 20.241445, "rate_of_change": 0.8753348226602111, "market_dynamics": 0.913672, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1144.963095, "high": 1214.014271, "low": 1132.116345, "close": 1202.773438, "volume": 3086400}, "trend_line": 987.12725, "activity_lines": {"activity_5": 1151.493612, "activity_10": 1118.043484, "activity_20": 1071.169752, "activity_30": 1033.43605}, "trend_signal": 1, "fair_value": 658.557878, "relative_strength": 20.834166, "rate_of_change": 0.9901792754342399, "market_dynamics": 1.372487, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1218.83164, "high": 1218.83164, "low": 1132.116447, "close": 1202.773438, "volume": 4839300}, "trend_line": 996.973204, "activity_lines": {"activity_5": 1174.831812, "activity_10": 1137.05079, "activity_20": 1087.258827, "activity_30": 1047.348707}, "trend_signal": 1, "fair_value": 663.947267, "relative_strength": 22.09699, "rate_of_change": 0.997435133109739, "market_dynamics": 1.768561, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1170.656642, "high": 1278.247644, "low": 1162.627408, "close": 1260.583496, "volume": 3764700}, "trend_line": 1009.43691, "activity_lines": {"activity_5": 1209.089673, "activity_10": 1164.262445, "activity_20": 1107.618997, "activity_30": 1064.355822}, "trend_signal": 1, "fair_value": 669.66355, "relative_strength": 24.031086, "rate_of_change": 1.2501545628301562, "market_dynamics": 2.010371, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1273.430199, "high": 1273.430227, "low": 1228.466738, "close": 1270.218628, "volume": 3030000}, "trend_line": 1021.572901, "activity_lines": {"activity_5": 1236.603052, "activity_10": 1189.722295, "activity_20": 1127.955039, "activity_30": 1081.180449}, "trend_signal": 1, "fair_value": 675.441596, "relative_strength": 19.853577, "rate_of_change": 1.202253541531386, "market_dynamics": 2.215685, "expectation": {"probability": 60.4272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.218576, "high": 1284.67119, "low": 1233.284255, "close": 1281.459473, "volume": 2836500}, "trend_line": 1034.334766, "activity_lines": {"activity_5": 1258.549512, "activity_10": 1213.517905, "activity_20": 1148.252844, "activity_30": 1097.947325}, "trend_signal": 1, "fair_value": 681.268948, "relative_strength": 22.219983, "rate_of_change": 1.2492368373816076, "market_dynamics": 2.220381, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.306247, "high": 1299.123652, "low": 1265.401048, "close": 1278.247681, "volume": 2712300}, "trend_line": 1045.388285, "activity_lines": {"activity_5": 1270.111507, "activity_10": 1232.55437, "activity_20": 1166.255053, "activity_30": 1113.683642}, "trend_signal": 1, "fair_value": 687.0748, "relative_strength": 20.826786, "rate_of_change": 1.0686597186273106, "market_dynamics": 2.148388, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1300.729516, "high": 1348.904722, "low": 1287.882789, "close": 1300.729492, "volume": 5068200}, "trend_line": 1059.305314, "activity_lines": {"activity_5": 1284.135824, "activity_10": 1251.649243, "activity_20": 1184.425499, "activity_30": 1130.157268}, "trend_signal": 1, "fair_value": 693.013846, "relative_strength": 21.24662, "rate_of_change": 1.3312784541104703, "market_dynamics": 2.159448, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1300.729555, "high": 1334.452097, "low": 1287.882804, "close": 1318.393799, "volume": 3252000}, "trend_line": 1073.549506, "activity_lines": {"activity_5": 1297.517839, "activity_10": 1269.897419, "activity_20": 1202.504191, "activity_30": 1146.872655}, "trend_signal": 1, "fair_value": 699.00697, "relative_strength": 17.253401, "rate_of_change": 1.3446729485584468, "market_dynamics": 2.139275, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1319.999658, "high": 1323.211375, "low": 1281.459449, "close": 1294.306274, "volume": 2762700}, "trend_line": 1087.597803, "activity_lines": {"activity_5": 1299.016658, "activity_10": 1279.999623, "activity_20": 1216.637112, "activity_30": 1161.115027}, "trend_signal": 1, "fair_value": 704.832945, "relative_strength": 13.618961, "rate_of_change": 1.3085839937035981, "market_dynamics": 2.043694, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1295.912134, "high": 1376.203991, "low": 1286.2771, "close": 1371.386475, "volume": 3258000}, "trend_line": 1104.759666, "activity_lines": {"activity_5": 1324.603036, "activity_10": 1301.138306, "activity_20": 1236.488343, "activity_30": 1179.423973}, "trend_signal": 1, "fair_value": 711.127331, "relative_strength": 18.532492, "rate_of_change": 1.5779604328604744, "market_dynamics": 2.026688, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1428.022769, "high": 1428.022769, "low": 1347.487866, "close": 1399.540894, "volume": 5581100}, "trend_line": 1121.81342, "activity_lines": {"activity_5": 1353.579085, "activity_10": 1323.220792, "activity_20": 1257.361579, "activity_30": 1198.442117}, "trend_signal": 1, "fair_value": 717.571475, "relative_strength": 18.882305, "rate_of_change": 1.5436618954189831, "market_dynamics": 1.986837, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1396.594586, "high": 1451.594029, "low": 1352.398555, "close": 1400.523071, "volume": 3954100}, "trend_line": 1137.047447, "activity_lines": {"activity_5": 1374.796314, "activity_10": 1341.904266, "activity_20": 1276.649623, "activity_30": 1216.423385}, "trend_signal": 1, "fair_value": 724.036808, "relative_strength": 12.389576, "rate_of_change": 1.3579822391498908, "market_dynamics": 1.944265, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1374.005501, "high": 1428.022783, "low": 1360.255624, "close": 1417.21936, "volume": 2481500}, "trend_line": 1148.860964, "activity_lines": {"activity_5": 1394.926066, "activity_10": 1360.027981, "activity_20": 1295.982023, "activity_30": 1234.498992}, "trend_signal": 1, "fair_value": 730.636164, "relative_strength": 14.105636, "rate_of_change": 1.0389642957441203, "market_dynamics": 1.911016, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1443.736929, "high": 1458.468972, "low": 1419.18358, "close": 1432.933472, "volume": 2764900}, "trend_line": 1162.046348, "activity_lines": {"activity_5": 1413.705485, "activity_10": 1378.160882, "activity_20": 1315.147498, "activity_30": 1252.826251}, "trend_signal": 1, "fair_value": 737.422821, "relative_strength": 10.586573, "rate_of_change": 1.1476918803205254, "market_dynamics": 1.831867, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1453.558308, "high": 1482.040219, "low": 1416.237183, "close": 1461.415405, "volume": 3527500}, "trend_line": 1181.972858, "activity_lines": {"activity_5": 1432.737069, "activity_10": 1398.513865, "activity_20": 1335.279555, "activity_30": 1272.140383}, "trend_signal": 1, "fair_value": 744.392055, "relative_strength": 5.485225, "rate_of_change": 1.714777558941221, "market_dynamics": 1.72593, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1454.540389, "high": 1494.807907, "low": 1394.630207, "close": 1457.486816, "volume": 2917300}, "trend_line": 1201.757705, "activity_lines": {"activity_5": 1444.457194, "activity_10": 1414.880633, "activity_20": 1353.087027, "activity_30": 1289.915478}, "trend_signal": 1, "fair_value": 751.335175, "relative_strength": 9.041559, "rate_of_change": 1.6738833608647803, "market_dynamics": 1.645485, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1463.379688, "high": 1484.004455, "low": 1428.022795, "close": 1472.218872, "volume": 2963000}, "trend_line": 1219.892505, "activity_lines": {"activity_5": 1457.224943, "activity_10": 1430.667063, "activity_20": 1370.388768, "activity_30": 1307.364585}, "trend_signal": 1, "fair_value": 758.414619, "relative_strength": 9.355433, "rate_of_change": 1.509022985627543, "market_dynamics": 1.584167, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.075875, "high": 1502.665039, "low": 1428.022829, "close": 1502.665039, "volume": 2819500}, "trend_line": 1237.596922, "activity_lines": {"activity_5": 1475.361694, "activity_10": 1448.871171, "activity_20": 1388.710615, "activity_30": 1325.607974}, "trend_signal": 1, "fair_value": 765.57939, "relative_strength": 14.947555, "rate_of_change": 1.4513095971517525, "market_dynamics": 1.501718, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1522.307636, "high": 1601.860576, "low": 1501.682823, "close": 1590.074951, "volume": 2441900}, "trend_line": 1258.814514, "activity_lines": {"activity_5": 1516.938704, "activity_10": 1479.617605, "activity_20": 1413.493291, "activity_30": 1348.348492}, "trend_signal": 1, "fair_value": 773.403151, "relative_strength": 16.980918, "rate_of_change": 1.7144186142376303, "market_dynamics": 1.449515, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1620.521024, "high": 1662.752845, "low": 1585.164299, "close": 1622.485352, "volume": 3230800}, "trend_line": 1278.800049, "activity_lines": {"activity_5": 1558.843083, "activity_10": 1510.879226, "activity_20": 1439.174269, "activity_30": 1371.811127}, "trend_signal": 1, "fair_value": 781.452359, "relative_strength": 18.039901, "rate_of_change": 1.587647328317985, "market_dynamics": 1.502706, "expectation": {"probability": 63.0896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1636.235186, "high": 1646.056525, "low": 1574.36078, "close": 1602.842651, "volume": 2939700}, "trend_line": 1297.327905, "activity_lines": {"activity_5": 1583.461898, "activity_10": 1534.004013, "activity_20": 1460.695305, "activity_30": 1392.717101}, "trend_signal": 1, "fair_value": 789.359826, "relative_strength": 15.143666, "rate_of_change": 1.4488469885881399, "market_dynamics": 1.552984, "expectation": {"probability": 64.0733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1602.842718, "high": 1651.949419, "low": 1576.325066, "close": 1619.53894, "volume": 3906200}, "trend_line": 1315.448804, "activity_lines": {"activity_5": 1603.955753, "activity_10": 1556.468093, "activity_20": 1481.901373, "activity_30": 1413.50491}, "trend_signal": 1, "fair_value": 797.130437, "relative_strength": 18.651549, "rate_of_change": 1.3967863429253844, "market_dynamics": 1.66569, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1640.163789, "high": 1653.913665, "low": 1586.146346, "close": 1594.003418, "volume": 2531000}, "trend_line": 1332.986153, "activity_lines": {"activity_5": 1606.116431, "activity_10": 1570.307244, "activity_20": 1498.690888, "activity_30": 1431.476176}, "trend_signal": 1, "fair_value": 804.678714, "relative_strength": 13.228454, "rate_of_change": 1.3331836972045283, "market_dynamics": 1.599168, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1594.003464, "high": 1633.288875, "low": 1586.146392, "close": 1598.914185, "volume": 1143000}, "trend_line": 1350.740727, "activity_lines": {"activity_5": 1603.824805, "activity_10": 1581.825007, "activity_20": 1514.360382, "activity_30": 1448.632823}, "trend_signal": 1, "fair_value": 812.299429, "relative_strength": 13.792985, "rate_of_change": 1.3319398674953864, "market_dynamics": 1.281425, "expectation": {"probability": 62.7277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1612.663961, "high": 1715.788077, "low": 1607.753292, "close": 1712.841675, "volume": 3696500}, "trend_line": 1372.774634, "activity_lines": {"activity_5": 1638.919727, "activity_10": 1611.039027, "activity_20": 1539.314895, "activity_30": 1471.994174}, "trend_signal": 1, "fair_value": 820.481964, "relative_strength": 17.308264, "rate_of_change": 1.631246216210374, "market_dynamics": 1.333209, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1749.180629, "high": 1792.394529, "low": 1726.591543, "close": 1780.608887, "volume": 3227600}, "trend_line": 1396.906864, "activity_lines": {"activity_5": 1690.579964, "activity_10": 1648.002972, "activity_20": 1568.669228, "activity_30": 1498.306062}, "trend_signal": 1, "fair_value": 829.219915, "relative_strength": 16.681789, "rate_of_change": 1.7579163689587765, "market_dynamics": 1.361592, "expectation": {"probability": 63.4517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1787.483912, "high": 1825.787091, "low": 1702.038178, "close": 1819.894287, "volume": 3531500}, "trend_line": 1421.652739, "activity_lines": {"activity_5": 1743.484253, "activity_10": 1686.23477, "activity_20": 1599.372832, "activity_30": 1525.595573}, "trend_signal": 1, "fair_value": 838.15012, "relative_strength": 18.543893, "rate_of_change": 1.771476369522662, "market_dynamics": 1.541426, "expectation": {"probability": 63.4517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1783.555268, "high": 1811.055114, "low": 1731.502204, "close": 1804.180176, "volume": 3748900}, "trend_line": 1444.750724, "activity_lines": {"activity_5": 1777.793482, "activity_10": 1715.288086, "activity_20": 1626.10764, "activity_30": 1550.274762}, "trend_signal": 1, "fair_value": 846.930259, "relative_strength": 17.886948, "rate_of_change": 1.6247276403270714, "market_dynamics": 1.843386, "expectation": {"probability": 64.2152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1777.662471, "high": 1868.018799, "low": 1750.16272, "close": 1868.018799, "volume": 5912800}, "trend_line": 1469.33433, "activity_lines": {"activity_5": 1819.370467, "activity_10": 1750.466331, "activity_20": 1656.609048, "activity_30": 1577.58238}, "trend_signal": 1, "fair_value": 855.995816, "relative_strength": 19.034101, "rate_of_change": 1.701581151102432, "market_dynamics": 1.892769, "expectation": {"probability": 62.7277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1925.96469, "high": 2051.677979, "low": 1890.607867, "close": 1997.660522, "volume": 3543000}, "trend_line": 1497.864632, "activity_lines": {"activity_5": 1886.221053, "activity_10": 1804.162274, "activity_20": 1696.725323, "activity_30": 1611.667941}, "trend_signal": 1, "fair_value": 865.817941, "relative_strength": 20.29992, "rate_of_change": 1.9417161511498966, "market_dynamics": 1.925507, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1989.803409, "high": 2000.606882, "low": 1908.286377, "close": 1962.303711, "volume": 3329900}, "trend_line": 1523.182308, "activity_lines": {"activity_5": 1922.298112, "activity_10": 1844.608339, "activity_20": 1730.492025, "activity_30": 1641.631752}, "trend_signal": 1, "fair_value": 875.371532, "relative_strength": 17.481123, "rate_of_change": 1.6902512723192393, "market_dynamics": 1.78601, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1964.267937, "high": 2004.535522, "low": 1869.98314, "close": 2004.535522, "volume": 2822700}, "trend_line": 1549.907711, "activity_lines": {"activity_5": 1960.339453, "activity_10": 1886.197259, "activity_20": 1765.600982, "activity_30": 1672.686798}, "trend_signal": 1, "fair_value": 885.214456, "relative_strength": 15.052244, "rate_of_change": 1.7545767738788722, "market_dynamics": 1.697067, "expectation": {"probability": 62.7277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1916.143395, "high": 2025.160337, "low": 1823.822773, "close": 2011.4104, "volume": 5965100}, "trend_line": 1574.935274, "activity_lines": {"activity_5": 1988.363004, "activity_10": 1922.036219, "activity_20": 1798.488439, "activity_30": 1702.461165}, "trend_signal": 1, "fair_value": 895.147993, "relative_strength": 21.197934, "rate_of_change": 1.6147776298146226, "market_dynamics": 1.644073, "expectation": {"probability": 63.3349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1827.751311, "high": 2036.945837, "low": 1827.751311, "close": 1936.768188, "volume": 3728300}, "trend_line": 1597.153593, "activity_lines": {"activity_5": 1977.69047, "activity_10": 1936.71465, "activity_20": 1821.437632, "activity_30": 1725.805224}, "trend_signal": 1, "fair_value": 904.874863, "relative_strength": 19.793628, "rate_of_change": 1.4107448964280462, "market_dynamics": 1.324034, "expectation": {"probability": 65.1841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1929.893239, "high": 1986.857003, "low": 1905.33989, "close": 1931.857544, "volume": 2213500}, "trend_line": 1618.833529, "activity_lines": {"activity_5": 1960.797762, "activity_10": 1944.357437, "activity_20": 1841.519933, "activity_30": 1747.399028}, "trend_signal": 1, "fair_value": 914.605628, "relative_strength": 19.877854, "rate_of_change": 1.357410839822717, "market_dynamics": 0.990243, "expectation": {"probability": 65.141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1866.054602, "high": 1999.624814, "low": 1832.662046, "close": 1979.0, "volume": 4222600}, "trend_line": 1642.191939, "activity_lines": {"activity_5": 1964.006071, "activity_10": 1956.589473, "activity_20": 1863.85179, "activity_30": 1770.635574}, "trend_signal": 1, "fair_value": 924.545211, "relative_strength": 22.0918, "rate_of_change": 1.4429161233415526, "market_dynamics": 0.755805, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1868.0, "high": 2015.0, "low": 1853.0, "close": 1937.0, "volume": 5356700}, "trend_line": 1663.400956, "activity_lines": {"activity_5": 1952.101294, "activity_10": 1957.578034, "activity_20": 1879.700252, "activity_30": 1789.655449}, "trend_signal": 1, "fair_value": 934.189906, "relative_strength": 19.239341, "rate_of_change": 1.2915065831412478, "market_dynamics": 0.346362, "expectation": {"probability": 64.462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1943.0, "high": 2067.0, "low": 1937.0, "close": 2015.0, "volume": 4304800}, "trend_line": 1686.621163, "activity_lines": {"activity_5": 1970.698885, "activity_10": 1970.619218, "activity_20": 1900.764041, "activity_30": 1812.339258}, "trend_signal": 1, "fair_value": 944.336501, "relative_strength": 15.059118, "rate_of_change": 1.3959476767308094, "market_dynamics": 0.169995, "expectation": {"probability": 63.1873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1989.0, "high": 2033.0, "low": 1971.0, "close": 1996.0, "volume": 4193700}, "trend_line": 1710.010954, "activity_lines": {"activity_5": 1982.723836, "activity_10": 1976.372769, "activity_20": 1917.578616, "activity_30": 1832.299183}, "trend_signal": 1, "fair_value": 954.242517, "relative_strength": 10.4382, "rate_of_change": 1.386783915268592, "market_dynamics": 0.060725, "expectation": {"probability": 64.4264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2013.0, "high": 2014.0, "low": 1807.0, "close": 1841.0, "volume": 4952800}, "trend_line": 1725.664738, "activity_lines": {"activity_5": 1939.133333, "activity_10": 1951.617571, "activity_20": 1917.69831, "activity_30": 1840.750089}, "trend_signal": 1, "fair_value": 963.178699, "relative_strength": -0.477693, "rate_of_change": 0.915420100870293, "market_dynamics": -0.239752, "expectation": {"probability": 65.7769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1810.0, "high": 2008.0, "low": 1787.0, "close": 1944.0, "volume": 4790900}, "trend_line": 1743.813375, "activity_lines": {"activity_5": 1935.933333, "activity_10": 1948.438019, "activity_20": 1926.586982, "activity_30": 1854.836235}, "trend_signal": 1, "fair_value": 972.770387, "relative_strength": 5.007275, "rate_of_change": 1.0516896243145004, "market_dynamics": -0.427039, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2001.0, "high": 2035.0, "low": 1928.0, "close": 1977.0, "volume": 2612200}, "trend_line": 1763.029272, "activity_lines": {"activity_5": 1946.066667, "activity_10": 1951.591262, "activity_20": 1936.993952, "activity_30": 1869.880534}, "trend_signal": 1, "fair_value": 982.56411, "relative_strength": 1.074411, "rate_of_change": 1.1019468754791517, "market_dynamics": -0.663067, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1983.0, "high": 2037.0, "low": 1977.0, "close": 2030.0, "volume": 5489400}, "trend_line": 1783.455294, "activity_lines": {"activity_5": 1971.2, "activity_10": 1964.881514, "activity_20": 1950.746346, "activity_30": 1887.104452}, "trend_signal": 1, "fair_value": 992.588294, "relative_strength": 5.641649, "rate_of_change": 1.158575318311567, "market_dynamics": -0.637657, "expectation": {"probability": 63.3568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2042.0, "high": 2181.0, "low": 2018.0, "close": 2115.0, "volume": 5949800}, "trend_line": 1806.190845, "activity_lines": {"activity_5": 2023.666667, "activity_10": 1993.288319, "activity_20": 1970.517804, "activity_30": 1908.494433}, "trend_signal": 1, "fair_value": 1003.242875, "relative_strength": 6.421367, "rate_of_change": 1.2748035275393894, "market_dynamics": -0.423348, "expectation": {"probability": 64.0812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2117.0, "high": 2133.0, "low": 2001.0, "close": 2020.0, "volume": 4749300}, "trend_line": 1824.810331, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2001.181818, "activity_20": 1978.784091, "activity_30": 1922.288572}, "trend_signal": 1, "fair_value": 1013.302737, "relative_strength": -3.079398, "rate_of_change": 1.0308703563382209, "market_dynamics": -0.388181, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a95e7434-d8b1-4259-bf31-76504e3202d3/", "share_image": "https://sharemaestro.com/terminal/a95e7434-d8b1-4259-bf31-76504e3202d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}