{"ticker": {"uuid": "a95e7434-d8b1-4259-bf31-76504e3202d3", "symbol": "7327", "name": "Daishi Hokuetsu Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7327 rose 22.00%, moving from 1,841.00 to 2,246.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.00 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 64.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,246.00"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.00"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2211.0, "high": 2295.0, "low": 2197.0, "close": 2246.0, "volume": 3842700}, "trend_line": 1943.684542, "activity_lines": {"activity_5": 2181.533333, "activity_10": 2131.909091, "activity_20": 2066.5671, "activity_30": 2023.566164}, "trend_signal": 1, "fair_value": 1077.725761, "relative_strength": 2.999011, "rate_of_change": 1.1152879705044867, "market_dynamics": 0.296215, "expectation": {"probability": 64.0167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 467.709653, "high": 495.134766, "low": 467.709653, "close": 488.463806, "volume": 2454600}, "trend_line": 446.886367, "activity_lines": {"activity_5": 473.787677, "activity_10": 466.146373, "activity_20": 457.726592, "activity_30": 453.686291}, "trend_signal": 1, "fair_value": 360.282278, "relative_strength": 3.160539, "rate_of_change": 0.6089114064209981, "market_dynamics": 0.943771, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.98135, "high": 512.182852, "low": 481.051643, "close": 511.44165, "volume": 2115000}, "trend_line": 450.05202, "activity_lines": {"activity_5": 488.0191, "activity_10": 475.094919, "activity_20": 463.555623, "activity_30": 457.851148}, "trend_signal": 1, "fair_value": 361.959218, "relative_strength": 6.159492, "rate_of_change": 0.7083798553201378, "market_dynamics": 1.212642, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.266052, "high": 531.454494, "low": 511.44166, "close": 522.559875, "volume": 3258000}, "trend_line": 453.801259, "activity_lines": {"activity_5": 502.102254, "activity_10": 485.24288, "activity_20": 470.207042, "activity_30": 462.529074}, "trend_signal": 1, "fair_value": 363.7207, "relative_strength": 9.889762, "rate_of_change": 0.8330679195707174, "market_dynamics": 1.40424, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 522.559866, "high": 528.48966, "low": 518.112593, "close": 524.042358, "volume": 1513200}, "trend_line": 456.723792, "activity_lines": {"activity_5": 512.528741, "activity_10": 494.393573, "activity_20": 476.508299, "activity_30": 467.060758}, "trend_signal": 1, "fair_value": 365.34986, "relative_strength": 8.792632, "rate_of_change": 0.6440116553312575, "market_dynamics": 1.584467, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.230949, "high": 531.454609, "low": 511.441649, "close": 518.11261, "volume": 1831200}, "trend_line": 460.077927, "activity_lines": {"activity_5": 517.717281, "activity_10": 501.131935, "activity_20": 481.720133, "activity_30": 471.021326}, "trend_signal": 1, "fair_value": 366.982478, "relative_strength": 10.526203, "rate_of_change": 0.7343902504645489, "market_dynamics": 1.490779, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 521.818763, "high": 530.713371, "low": 516.630188, "close": 526.266052, "volume": 1513200}, "trend_line": 463.394053, "activity_lines": {"activity_5": 522.164612, "activity_10": 508.207219, "activity_20": 487.281401, "activity_30": 475.291528}, "trend_signal": 1, "fair_value": 368.659068, "relative_strength": 11.127738, "rate_of_change": 0.7207748525610091, "market_dynamics": 1.331794, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.230895, "high": 550.726258, "low": 525.524719, "close": 547.020142, "volume": 2005800}, "trend_line": 467.145439, "activity_lines": {"activity_5": 531.009823, "activity_10": 517.735255, "activity_20": 494.372399, "activity_30": 480.68676}, "trend_signal": 1, "fair_value": 370.429717, "relative_strength": 11.209879, "rate_of_change": 0.8095455640213028, "market_dynamics": 1.209501, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.726309, "high": 573.704146, "low": 549.243851, "close": 559.620911, "volume": 2766000}, "trend_line": 470.673071, "activity_lines": {"activity_5": 541.68339, "activity_10": 527.856273, "activity_20": 502.11638, "activity_30": 486.652919}, "trend_signal": 1, "fair_value": 372.206495, "relative_strength": 13.56749, "rate_of_change": 0.755146407412528, "market_dynamics": 1.380298, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 567.774324, "high": 607.059023, "low": 567.033123, "close": 595.199524, "volume": 3417000}, "trend_line": 474.999421, "activity_lines": {"activity_5": 561.74576, "activity_10": 542.640249, "activity_20": 512.729946, "activity_30": 494.686884}, "trend_signal": 1, "fair_value": 374.117622, "relative_strength": 16.88022, "rate_of_change": 0.9191836683598988, "market_dynamics": 1.655971, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.234566, "high": 604.835267, "low": 584.081134, "close": 601.12915, "volume": 3103800}, "trend_line": 479.305605, "activity_lines": {"activity_5": 579.040861, "activity_10": 556.31911, "activity_20": 523.202315, "activity_30": 502.824286}, "trend_signal": 1, "fair_value": 376.085834, "relative_strength": 21.49349, "rate_of_change": 0.9065661576880175, "market_dynamics": 1.959257, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.317824, "high": 606.317824, "low": 567.275256, "close": 572.555725, "volume": 3460800}, "trend_line": 482.756151, "activity_lines": {"activity_5": 581.277051, "activity_10": 562.35004, "activity_20": 530.222775, "activity_30": 508.840423}, "trend_signal": 1, "fair_value": 377.923665, "relative_strength": 17.260788, "rate_of_change": 0.7199052053647431, "market_dynamics": 1.943967, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 583.116687, "high": 598.958149, "low": 555.20553, "close": 578.590576, "volume": 2830800}, "trend_line": 486.649882, "activity_lines": {"activity_5": 582.438879, "activity_10": 567.949272, "activity_20": 537.230475, "activity_30": 515.023289}, "trend_signal": 1, "fair_value": 379.768689, "relative_strength": 21.168333, "rate_of_change": 0.8065626904876045, "market_dynamics": 1.758715, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 584.62534, "high": 599.712464, "low": 572.555722, "close": 573.310059, "volume": 1942800}, "trend_line": 491.781006, "activity_lines": {"activity_5": 579.73584, "activity_10": 571.36752, "activity_20": 543.200205, "activity_30": 520.614268}, "trend_signal": 1, "fair_value": 381.628377, "relative_strength": 14.684824, "rate_of_change": 1.0543769123938675, "market_dynamics": 1.350251, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.029611, "high": 582.362268, "low": 560.485949, "close": 571.801331, "volume": 2021400}, "trend_line": 497.045775, "activity_lines": {"activity_5": 575.617281, "activity_10": 573.588724, "activity_20": 548.452796, "activity_30": 525.776869}, "trend_signal": 1, "fair_value": 383.544778, "relative_strength": 17.682674, "rate_of_change": 1.0705515129228071, "market_dynamics": 0.936195, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 572.555663, "high": 586.134034, "low": 555.205426, "close": 584.625305, "volume": 2606400}, "trend_line": 502.252451, "activity_lines": {"activity_5": 577.33326, "activity_10": 577.273215, "activity_20": 554.349862, "activity_30": 531.427162}, "trend_signal": 1, "fair_value": 385.593599, "relative_strength": 20.606461, "rate_of_change": 1.0475244458118602, "market_dynamics": 0.74907, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.327455, "high": 617.816992, "low": 573.309997, "close": 598.203735, "volume": 2898000}, "trend_line": 507.778323, "activity_lines": {"activity_5": 584.675639, "activity_10": 582.217189, "activity_20": 560.923367, "activity_30": 537.617567}, "trend_signal": 1, "fair_value": 387.663076, "relative_strength": 18.980219, "rate_of_change": 1.100218025615965, "market_dynamics": 0.651159, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.958145, "high": 602.729885, "low": 543.135833, "close": 579.34491, "volume": 3745800}, "trend_line": 512.685449, "activity_lines": {"activity_5": 584.021875, "activity_10": 582.424328, "activity_20": 565.01233, "activity_30": 542.234766}, "trend_signal": 1, "fair_value": 389.569959, "relative_strength": 12.417782, "rate_of_change": 0.9663913912291896, "market_dynamics": 0.593398, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 573.309997, "high": 586.13416, "low": 565.012227, "close": 583.871094, "volume": 3231000}, "trend_line": 517.125765, "activity_lines": {"activity_5": 584.82655, "activity_10": 582.866686, "activity_20": 568.933699, "activity_30": 546.827388}, "trend_signal": 1, "fair_value": 391.498197, "relative_strength": 9.30695, "rate_of_change": 0.8660897259052213, "market_dynamics": 0.484772, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 583.870964, "high": 599.712472, "low": 582.36229, "close": 598.203735, "volume": 2683800}, "trend_line": 522.167372, "activity_lines": {"activity_5": 589.704704, "activity_10": 585.474067, "activity_20": 573.631636, "activity_30": 552.058225}, "trend_signal": 1, "fair_value": 393.317453, "relative_strength": 11.293465, "rate_of_change": 0.9749286036830904, "market_dynamics": 0.306186, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.729856, "high": 616.308248, "low": 588.397146, "close": 597.449402, "volume": 3657600}, "trend_line": 527.159128, "activity_lines": {"activity_5": 592.571252, "activity_10": 587.889674, "activity_20": 577.671628, "activity_30": 556.91513}, "trend_signal": 1, "fair_value": 395.156555, "relative_strength": 11.18737, "rate_of_change": 0.9559685778298705, "market_dynamics": 0.161245, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.695062, "high": 617.81703, "low": 589.905864, "close": 611.027832, "volume": 4068600}, "trend_line": 532.554082, "activity_lines": {"activity_5": 599.109005, "activity_10": 592.840991, "activity_20": 582.379936, "activity_30": 562.326015}, "trend_signal": 1, "fair_value": 397.052911, "relative_strength": 16.863083, "rate_of_change": 1.0234014196942796, "market_dynamics": 0.164549, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.325754, "high": 626.869299, "low": 598.958122, "close": 601.975525, "volume": 4561200}, "trend_line": 537.079024, "activity_lines": {"activity_5": 601.774382, "activity_10": 595.446942, "activity_20": 585.642481, "activity_30": 566.804817}, "trend_signal": 1, "fair_value": 398.949964, "relative_strength": 12.172153, "rate_of_change": 0.8496680718335025, "market_dynamics": 0.160962, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 596.695065, "high": 601.221269, "low": 568.783865, "close": 574.818726, "volume": 3592200}, "trend_line": 541.143472, "activity_lines": {"activity_5": 593.878784, "activity_10": 592.690111, "activity_20": 585.887551, "activity_30": 569.239637}, "trend_signal": 1, "fair_value": 400.728256, "relative_strength": 6.244275, "rate_of_change": 0.7567690820857622, "market_dynamics": 0.00591, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 583.11672, "high": 586.134123, "low": 560.486076, "close": 578.590576, "volume": 2733000}, "trend_line": 545.407771, "activity_lines": {"activity_5": 587.843962, "activity_10": 590.591642, "activity_20": 586.242993, "activity_30": 571.655579}, "trend_signal": 1, "fair_value": 402.547748, "relative_strength": 5.832399, "rate_of_change": 0.7880163432887259, "market_dynamics": -0.283358, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 579.344841, "high": 592.923341, "low": 571.801307, "close": 591.414612, "volume": 1056600}, "trend_line": 549.951294, "activity_lines": {"activity_5": 587.391362, "activity_10": 590.701374, "activity_20": 587.560018, "activity_30": 574.623762}, "trend_signal": 1, "fair_value": 404.385614, "relative_strength": 8.213322, "rate_of_change": 0.8330506533981776, "market_dynamics": -0.580438, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 591.414625, "high": 601.975537, "low": 583.116631, "close": 590.660217, "volume": 2746800}, "trend_line": 554.519085, "activity_lines": {"activity_5": 587.089616, "activity_10": 590.550502, "activity_20": 588.456139, "activity_30": 577.250144}, "trend_signal": 1, "fair_value": 406.243325, "relative_strength": 1.405548, "rate_of_change": 0.8305810077792193, "market_dynamics": -0.774119, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.660205, "high": 602.729883, "low": 590.660205, "close": 591.414612, "volume": 2794800}, "trend_line": 559.112022, "activity_lines": {"activity_5": 588.397176, "activity_10": 590.673947, "activity_20": 589.117469, "activity_30": 579.630501}, "trend_signal": 1, "fair_value": 408.128001, "relative_strength": 0.359656, "rate_of_change": 0.8282739267666515, "market_dynamics": -0.772081, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.712589, "high": 617.06269, "low": 589.15151, "close": 606.501648, "volume": 4647600}, "trend_line": 563.985495, "activity_lines": {"activity_5": 595.437809, "activity_10": 593.321041, "activity_20": 591.004256, "activity_30": 582.687896}, "trend_signal": 1, "fair_value": 410.157049, "relative_strength": 3.363474, "rate_of_change": 0.8716451816877566, "market_dynamics": -0.469762, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.062663, "high": 632.904125, "low": 606.501697, "close": 611.782166, "volume": 4416600}, "trend_line": 568.540838, "activity_lines": {"activity_5": 602.12642, "activity_10": 596.516764, "activity_20": 593.170709, "activity_30": 585.771552}, "trend_signal": 1, "fair_value": 412.156116, "relative_strength": 2.954132, "rate_of_change": 0.8077057017219909, "market_dynamics": -0.196789, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 615.554002, "high": 624.606267, "low": 590.660208, "close": 595.18634, "volume": 2853600}, "trend_line": 572.839473, "activity_lines": {"activity_5": 601.070317, "activity_10": 596.448183, "activity_20": 593.677641, "activity_30": 587.490617}, "trend_signal": 1, "fair_value": 414.009648, "relative_strength": -1.815005, "rate_of_change": 0.7560820107701727, "market_dynamics": -0.215807, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.466787, "high": 631.395394, "low": 594.431982, "close": 628.377991, "volume": 2847000}, "trend_line": 577.50328, "activity_lines": {"activity_5": 610.826648, "activity_10": 602.455595, "activity_20": 597.373983, "activity_30": 591.073747}, "trend_signal": 1, "fair_value": 416.057224, "relative_strength": -0.552947, "rate_of_change": 0.8141560105094259, "market_dynamics": 0.023172, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 629.132345, "high": 654.780373, "low": 627.623591, "close": 631.395386, "volume": 2641800}, "trend_line": 581.501738, "activity_lines": {"activity_5": 619.07426, "activity_10": 608.696167, "activity_20": 601.091875, "activity_30": 594.550657}, "trend_signal": 1, "fair_value": 418.104567, "relative_strength": -1.517887, "rate_of_change": 0.6923697472333018, "market_dynamics": 0.023393, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.658507, "high": 660.815206, "low": 629.886712, "close": 657.797913, "volume": 2963400}, "trend_line": 586.009672, "activity_lines": {"activity_5": 633.457329, "activity_10": 619.202292, "activity_20": 607.072842, "activity_30": 599.472991}, "trend_signal": 1, "fair_value": 420.202855, "relative_strength": 0.549391, "rate_of_change": 0.7752227904777091, "market_dynamics": 0.183959, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 659.306536, "high": 693.252536, "low": 644.219467, "close": 678.165466, "volume": 3207000}, "trend_line": 591.147109, "activity_lines": {"activity_5": 651.209831, "activity_10": 631.902895, "activity_20": 614.591253, "activity_30": 605.418526}, "trend_signal": 1, "fair_value": 422.276806, "relative_strength": 4.159238, "rate_of_change": 0.8766812640594056, "market_dynamics": 0.69447, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.165508, "high": 678.919845, "low": 641.956391, "close": 667.604492, "volume": 3006000}, "trend_line": 596.130172, "activity_lines": {"activity_5": 661.016455, "activity_10": 640.872869, "activity_20": 620.59736, "activity_30": 610.351261}, "trend_signal": 1, "fair_value": 424.061774, "relative_strength": 4.902449, "rate_of_change": 0.8429480452724357, "market_dynamics": 0.83988, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 677.411093, "high": 707.585268, "low": 659.306574, "close": 704.56781, "volume": 2767200}, "trend_line": 602.073564, "activity_lines": {"activity_5": 678.316309, "activity_10": 655.178176, "activity_20": 629.728645, "activity_30": 617.347237}, "trend_signal": 1, "fair_value": 426.241139, "relative_strength": 4.546708, "rate_of_change": 0.9969956695968103, "market_dynamics": 1.088355, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 704.567778, "high": 704.567778, "low": 675.565857, "close": 683.234009, "volume": 2688600}, "trend_line": 606.614026, "activity_lines": {"activity_5": 683.425574, "activity_10": 663.533563, "activity_20": 636.321644, "activity_30": 622.583395}, "trend_signal": 1, "fair_value": 428.397894, "relative_strength": 2.487602, "rate_of_change": 0.7541374130155187, "market_dynamics": 1.12399, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 685.534546, "high": 686.301345, "low": 647.960411, "close": 661.763123, "volume": 2707800}, "trend_line": 610.018766, "activity_lines": {"activity_5": 677.921969, "activity_10": 666.315708, "activity_20": 640.375086, "activity_30": 626.141401}, "trend_signal": 1, "fair_value": 430.556222, "relative_strength": 2.623124, "rate_of_change": 0.5612695806674376, "market_dynamics": 0.949939, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 662.529979, "high": 678.633179, "low": 658.695875, "close": 678.633179, "volume": 1890000}, "trend_line": 612.799888, "activity_lines": {"activity_5": 677.777368, "activity_10": 671.160383, "activity_20": 645.664286, "activity_30": 630.568138}, "trend_signal": 1, "fair_value": 432.80355, "relative_strength": 3.582677, "rate_of_change": 0.45590761383232303, "market_dynamics": 0.824692, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.265452, "high": 685.53453, "low": 649.494156, "close": 664.063599, "volume": 2316600}, "trend_line": 614.897703, "activity_lines": {"activity_5": 672.745061, "activity_10": 672.14057, "activity_20": 649.18291, "activity_30": 633.875474}, "trend_signal": 1, "fair_value": 434.982715, "relative_strength": 7.804968, "rate_of_change": 0.34233279755429213, "market_dynamics": 0.523511, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.032253, "high": 696.269943, "low": 668.664552, "close": 693.202637, "volume": 2197200}, "trend_line": 618.919267, "activity_lines": {"activity_5": 677.661825, "activity_10": 677.16645, "activity_20": 655.15947, "activity_30": 638.927405}, "trend_signal": 1, "fair_value": 437.38347, "relative_strength": 9.611963, "rate_of_change": 0.654021633253688, "market_dynamics": 0.370424, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.534536, "high": 695.50314, "low": 681.700432, "close": 687.834961, "volume": 900600}, "trend_line": 622.560746, "activity_lines": {"activity_5": 681.547042, "activity_10": 680.037759, "activity_20": 660.233513, "activity_30": 643.373579}, "trend_signal": 1, "fair_value": 439.697614, "relative_strength": 7.579135, "rate_of_change": 0.5883609049126602, "market_dynamics": 0.247387, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 687.834959, "high": 728.476277, "low": 675.565955, "close": 696.269958, "volume": 3172200}, "trend_line": 626.65941, "activity_lines": {"activity_5": 687.937195, "activity_10": 683.41653, "activity_20": 665.702036, "activity_30": 648.129012}, "trend_signal": 1, "fair_value": 442.08584, "relative_strength": 8.552588, "rate_of_change": 0.6583556747408525, "market_dynamics": 0.32075, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.80357, "high": 756.081663, "low": 693.202667, "close": 735.377686, "volume": 3862200}, "trend_line": 632.111955, "activity_lines": {"activity_5": 705.062801, "activity_10": 693.206305, "activity_20": 674.316764, "activity_30": 655.143094}, "trend_signal": 1, "fair_value": 444.668204, "relative_strength": 12.506172, "rate_of_change": 0.8700970436237423, "market_dynamics": 0.733335, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 736.144447, "high": 755.314808, "low": 721.574912, "close": 727.709412, "volume": 2155800}, "trend_line": 636.881425, "activity_lines": {"activity_5": 715.849349, "activity_10": 700.561626, "activity_20": 681.454576, "activity_30": 661.310672}, "trend_signal": 1, "fair_value": 447.224033, "relative_strength": 11.209318, "rate_of_change": 0.7545293143522447, "market_dynamics": 0.825309, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 727.709475, "high": 779.086177, "low": 724.642225, "close": 771.417969, "volume": 2829000}, "trend_line": 642.655233, "activity_lines": {"activity_5": 736.962362, "activity_10": 714.771141, "activity_20": 692.106085, "activity_30": 669.990449}, "trend_signal": 1, "fair_value": 450.067876, "relative_strength": 17.605817, "rate_of_change": 0.9065750347484096, "market_dynamics": 1.263717, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.619778, "high": 786.754333, "low": 726.175867, "close": 736.911255, "volume": 2989800}, "trend_line": 647.907444, "activity_lines": {"activity_5": 741.358781, "activity_10": 721.49125, "activity_20": 698.610488, "activity_30": 676.071483}, "trend_signal": 1, "fair_value": 452.729673, "relative_strength": 11.155672, "rate_of_change": 0.8172672889446623, "market_dynamics": 1.351788, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 740.745325, "high": 759.148963, "low": 730.009891, "close": 745.346252, "volume": 2728800}, "trend_line": 653.28995, "activity_lines": {"activity_5": 745.295113, "activity_10": 728.769045, "activity_20": 705.225383, "activity_30": 682.357858}, "trend_signal": 1, "fair_value": 455.447282, "relative_strength": 11.331985, "rate_of_change": 0.8307523010956361, "market_dynamics": 1.168002, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 744.57942, "high": 780.619824, "low": 740.745316, "close": 768.350769, "volume": 2983200}, "trend_line": 658.961517, "activity_lines": {"activity_5": 753.627865, "activity_10": 738.709787, "activity_20": 713.37002, "activity_30": 689.781136}, "trend_signal": 1, "fair_value": 458.247102, "relative_strength": 14.640875, "rate_of_change": 0.86815463792149, "market_dynamics": 1.356865, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 766.817131, "high": 799.023388, "low": 766.817131, "close": 786.754333, "volume": 2421600}, "trend_line": 665.271682, "activity_lines": {"activity_5": 765.896932, "activity_10": 750.365402, "activity_20": 722.521813, "activity_30": 698.025834}, "trend_signal": 1, "fair_value": 461.177074, "relative_strength": 13.704467, "rate_of_change": 0.9575923384309099, "market_dynamics": 1.287121, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 794.422524, "high": 814.359815, "low": 782.153442, "close": 782.153442, "volume": 2356800}, "trend_line": 670.975869, "activity_lines": {"activity_5": 772.696041, "activity_10": 758.953751, "activity_20": 730.323197, "activity_30": 705.566593}, "trend_signal": 1, "fair_value": 464.099304, "relative_strength": 8.834137, "rate_of_change": 0.8574221862039113, "market_dynamics": 1.448754, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 779.086177, "high": 792.888889, "low": 764.516615, "close": 786.754333, "volume": 2308800}, "trend_line": 677.135162, "activity_lines": {"activity_5": 780.313081, "activity_10": 766.761338, "activity_20": 737.830497, "activity_30": 713.036171}, "trend_signal": 1, "fair_value": 467.024056, "relative_strength": 8.177252, "rate_of_change": 0.9179604341329969, "market_dynamics": 1.694892, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 794.422535, "high": 825.095199, "low": 791.355285, "close": 802.090759, "volume": 2199600}, "trend_line": 684.710897, "activity_lines": {"activity_5": 789.719393, "activity_10": 775.558832, "activity_20": 746.058605, "activity_30": 721.097823}, "trend_signal": 1, "fair_value": 470.090621, "relative_strength": 12.786161, "rate_of_change": 1.1187921444847384, "market_dynamics": 1.792413, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 799.023365, "high": 805.157993, "low": 764.516615, "close": 771.417969, "volume": 2206800}, "trend_line": 691.138477, "activity_lines": {"activity_5": 785.118473, "activity_10": 776.855441, "activity_20": 750.678385, "activity_30": 726.691827}, "trend_signal": 1, "fair_value": 472.931853, "relative_strength": 14.768869, "rate_of_change": 0.9387290355917791, "market_dynamics": 1.642633, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 832.763373, "high": 940.117843, "low": 808.225159, "close": 808.225159, "volume": 7019400}, "trend_line": 698.365495, "activity_lines": {"activity_5": 792.582137, "activity_10": 784.188988, "activity_20": 758.359553, "activity_30": 734.245807}, "trend_signal": 1, "fair_value": 475.976838, "relative_strength": 25.283446, "rate_of_change": 1.0456685947178201, "market_dynamics": 1.694433, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.274452, "high": 771.418042, "low": 654.861816, "close": 768.350769, "volume": 7092600}, "trend_line": 704.288513, "activity_lines": {"activity_5": 785.322949, "activity_10": 782.808723, "activity_20": 761.573538, "activity_30": 738.760986}, "trend_signal": 1, "fair_value": 478.662683, "relative_strength": 21.357479, "rate_of_change": 0.8481258083920593, "market_dynamics": 1.27116, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.884391, "high": 871.104255, "low": 769.884391, "close": 858.835144, "volume": 3070200}, "trend_line": 713.202531, "activity_lines": {"activity_5": 809.145398, "activity_10": 797.935931, "activity_20": 773.101353, "activity_30": 748.731736}, "trend_signal": 1, "fair_value": 481.938126, "relative_strength": 24.01981, "rate_of_change": 1.265677039375489, "market_dynamics": 1.146781, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.835117, "high": 861.902423, "low": 818.96067, "close": 831.229797, "volume": 2697000}, "trend_line": 720.693469, "activity_lines": {"activity_5": 818.960677, "activity_10": 805.827186, "activity_20": 781.163893, "activity_30": 756.346398}, "trend_signal": 1, "fair_value": 484.973969, "relative_strength": 18.460567, "rate_of_change": 1.050324090899788, "market_dynamics": 1.083588, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 832.763425, "high": 832.763425, "low": 800.557083, "close": 811.292542, "volume": 3024000}, "trend_line": 727.343815, "activity_lines": {"activity_5": 820.187602, "activity_10": 808.531967, "activity_20": 786.520662, "activity_30": 762.1915}, "trend_signal": 1, "fair_value": 487.768035, "relative_strength": 14.25835, "rate_of_change": 0.9227703990751578, "market_dynamics": 0.615508, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 818.960644, "high": 823.561523, "low": 761.449414, "close": 772.95166, "volume": 2310600}, "trend_line": 733.269326, "activity_lines": {"activity_5": 805.975928, "activity_10": 803.484919, "activity_20": 787.594207, "activity_30": 765.133941}, "trend_signal": 1, "fair_value": 490.356347, "relative_strength": 15.116592, "rate_of_change": 0.8146781312768884, "market_dynamics": 0.315829, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 746.879896, "high": 765.283491, "low": 727.709475, "close": 738.444885, "volume": 2680800}, "trend_line": 736.938222, "activity_lines": {"activity_5": 782.613562, "activity_10": 792.414869, "activity_20": 784.862877, "activity_30": 765.467848}, "trend_signal": 1, "fair_value": 492.735642, "relative_strength": 9.128237, "rate_of_change": 0.5003476717093738, "market_dynamics": -0.293733, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 743.812624, "high": 760.682565, "low": 713.906755, "close": 744.579407, "volume": 2455800}, "trend_line": 740.711023, "activity_lines": {"activity_5": 763.289762, "activity_10": 783.254888, "activity_20": 782.500349, "activity_30": 765.960828}, "trend_signal": 1, "fair_value": 495.206464, "relative_strength": 6.571973, "rate_of_change": 0.5119562111679911, "market_dynamics": -0.721869, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 748.413464, "high": 760.453435, "low": 720.808107, "close": 748.208313, "volume": 2923200}, "trend_line": 743.724703, "activity_lines": {"activity_5": 752.792647, "activity_10": 775.521525, "activity_20": 780.21322, "activity_30": 766.444524}, "trend_signal": 1, "fair_value": 497.774977, "relative_strength": 1.344291, "rate_of_change": 0.40686312292128834, "market_dynamics": -0.972485, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 748.208313, "high": 768.930771, "low": 733.45141, "close": 755.429749, "volume": 2844300}, "trend_line": 746.300179, "activity_lines": {"activity_5": 750.237443, "activity_10": 770.080832, "activity_20": 778.36652, "activity_30": 767.199689}, "trend_signal": 1, "fair_value": 500.282981, "relative_strength": 5.387658, "rate_of_change": 0.34629426582324785, "market_dynamics": -0.973194, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 775.838352, "high": 794.362984, "low": 747.894287, "close": 758.255554, "volume": 2258700}, "trend_line": 749.321881, "activity_lines": {"activity_5": 752.34836, "activity_10": 765.444616, "activity_20": 776.693459, "activity_30": 767.971003}, "trend_signal": 1, "fair_value": 502.86784, "relative_strength": 3.040669, "rate_of_change": 0.4048909654623043, "market_dynamics": -0.966915, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 773.640467, "high": 791.223184, "low": 762.965213, "close": 776.780273, "volume": 1264500}, "trend_line": 751.728963, "activity_lines": {"activity_5": 761.613924, "activity_10": 765.085069, "activity_20": 776.639199, "activity_30": 769.742512}, "trend_signal": 1, "fair_value": 505.558987, "relative_strength": 7.066741, "rate_of_change": 0.32123471381720664, "market_dynamics": -0.940914, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 773.012591, "high": 773.326549, "low": 736.59112, "close": 746.010498, "volume": 1505100}, "trend_line": 753.821513, "activity_lines": {"activity_5": 758.067204, "activity_10": 758.977753, "activity_20": 773.62895, "activity_30": 769.373579}, "trend_signal": 1, "fair_value": 508.071581, "relative_strength": 5.632975, "rate_of_change": 0.27836495638654274, "market_dynamics": -0.97352, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.35886, "high": 782.745848, "low": 739.730886, "close": 763.593201, "volume": 2034000}, "trend_line": 757.215849, "activity_lines": {"activity_5": 760.285978, "activity_10": 758.11865, "activity_20": 772.249913, "activity_30": 770.00401}, "trend_signal": 1, "fair_value": 510.631025, "relative_strength": 7.576401, "rate_of_change": 0.450283779576886, "market_dynamics": -0.940543, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 764.535171, "high": 882.904651, "low": 755.115847, "close": 832.668274, "volume": 2968200}, "trend_line": 762.350352, "activity_lines": {"activity_5": 784.504118, "activity_10": 771.048408, "activity_20": 777.362565, "activity_30": 774.871909}, "trend_signal": 1, "fair_value": 513.659958, "relative_strength": 12.629251, "rate_of_change": 0.6780765361396965, "market_dynamics": -0.681537, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 833.296203, "high": 870.659499, "low": 832.668228, "close": 851.192932, "volume": 2725200}, "trend_line": 768.587996, "activity_lines": {"activity_5": 809.747909, "activity_10": 786.957635, "activity_20": 783.933197, "activity_30": 780.603688}, "trend_signal": 1, "fair_value": 516.93669, "relative_strength": 17.13101, "rate_of_change": 0.8182122541998815, "market_dynamics": -0.303679, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 857.158506, "high": 867.205747, "low": 845.855258, "close": 864.693909, "volume": 1762800}, "trend_line": 774.304372, "activity_lines": {"activity_5": 833.2962, "activity_10": 803.899017, "activity_20": 791.482785, "activity_30": 786.80407}, "trend_signal": 1, "fair_value": 520.337347, "relative_strength": 19.518633, "rate_of_change": 0.743750361669709, "market_dynamics": 0.015225, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 873.485226, "high": 889.812092, "low": 858.414403, "close": 883.532593, "volume": 2050200}, "trend_line": 780.827627, "activity_lines": {"activity_5": 857.263143, "activity_10": 821.970177, "activity_20": 800.433484, "activity_30": 793.851052}, "trend_signal": 1, "fair_value": 523.858766, "relative_strength": 21.714189, "rate_of_change": 0.8424665074731185, "market_dynamics": 0.405315, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 891.696009, "high": 919.012064, "low": 883.532576, "close": 900.801392, "volume": 2142300}, "trend_line": 787.645341, "activity_lines": {"activity_5": 877.818213, "activity_10": 840.654698, "activity_20": 810.567981, "activity_30": 801.591295}, "trend_signal": 1, "fair_value": 527.44816, "relative_strength": 20.78458, "rate_of_change": 0.8731394438737019, "market_dynamics": 0.649694, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 908.650856, "high": 937.536682, "low": 898.917515, "close": 916.186218, "volume": 2685900}, "trend_line": 793.672292, "activity_lines": {"activity_5": 894.354346, "activity_10": 859.36204, "activity_20": 821.697649, "activity_30": 809.884254}, "trend_signal": 1, "fair_value": 531.065865, "relative_strength": 21.062495, "rate_of_change": 0.7651858884035397, "market_dynamics": 0.833899, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 913.674498, "high": 916.814198, "low": 876.311072, "close": 887.300354, "volume": 2031600}, "trend_line": 798.99199, "activity_lines": {"activity_5": 895.693994, "activity_10": 869.894561, "activity_20": 829.38691, "activity_30": 815.924775}, "trend_signal": 1, "fair_value": 534.569605, "relative_strength": 18.906402, "rate_of_change": 0.670263791948027, "market_dynamics": 1.0109, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 897.975583, "high": 914.930327, "low": 893.265921, "close": 912.418579, "volume": 1599000}, "trend_line": 803.69201, "activity_lines": {"activity_5": 902.999223, "activity_10": 882.647764, "activity_20": 839.091835, "activity_30": 823.242619}, "trend_signal": 1, "fair_value": 538.157818, "relative_strength": 16.853803, "rate_of_change": 0.5882436944079996, "market_dynamics": 1.021357, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 913.674466, "high": 924.349681, "low": 906.766981, "close": 907.394897, "volume": 251100}, "trend_line": 809.374799, "activity_lines": {"activity_5": 905.448246, "activity_10": 892.021419, "activity_20": 847.632276, "activity_30": 829.933128}, "trend_signal": 1, "fair_value": 541.644407, "relative_strength": 16.754479, "rate_of_change": 0.7070854169621608, "market_dynamics": 0.904371, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 912.418571, "high": 924.349685, "low": 885.416473, "close": 886.672363, "volume": 2129100}, "trend_line": 814.085669, "activity_lines": {"activity_5": 899.398938, "activity_10": 894.693079, "activity_20": 853.967906, "activity_30": 834.920067}, "trend_signal": 1, "fair_value": 544.942979, "relative_strength": 15.451575, "rate_of_change": 0.5820381368212083, "market_dynamics": 0.739917, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.416456, "high": 913.360548, "low": 876.31109, "close": 906.138977, "volume": 1565700}, "trend_line": 818.678609, "activity_lines": {"activity_5": 900.780436, "activity_10": 898.66632, "activity_20": 861.893486, "activity_30": 840.858991}, "trend_signal": 1, "fair_value": 548.482039, "relative_strength": 19.419186, "rate_of_change": 0.564183866010298, "market_dynamics": 0.655721, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 913.360426, "high": 927.175403, "low": 887.300327, "close": 898.603516, "volume": 2029800}, "trend_line": 822.406915, "activity_lines": {"activity_5": 900.31993, "activity_10": 899.933646, "activity_20": 868.649754, "activity_30": 846.015436}, "trend_signal": 1, "fair_value": 551.946093, "relative_strength": 13.423109, "rate_of_change": 0.45540532744027945, "market_dynamics": 0.575717, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.197074, "high": 949.781784, "low": 904.569006, "close": 946.642029, "volume": 2373000}, "trend_line": 827.889868, "activity_lines": {"activity_5": 915.118718, "activity_10": 909.073237, "activity_20": 879.382777, "activity_30": 854.030605}, "trend_signal": 1, "fair_value": 555.565895, "relative_strength": 19.759266, "rate_of_change": 0.6666958776726667, "market_dynamics": 0.736761, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 909.906746, "high": 919.012112, "low": 876.625162, "close": 883.218689, "volume": 4178400}, "trend_line": 831.105347, "activity_lines": {"activity_5": 906.494828, "activity_10": 905.191345, "activity_20": 883.084066, "activity_30": 857.600206}, "trend_signal": 1, "fair_value": 558.731967, "relative_strength": 13.274205, "rate_of_change": 0.388394534621853, "market_dynamics": 0.664449, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 882.590643, "high": 892.638022, "low": 877.880981, "close": 891.068115, "volume": 1305300}, "trend_line": 834.071259, "activity_lines": {"activity_5": 902.099162, "activity_10": 902.74233, "activity_20": 886.872733, "activity_30": 861.468772}, "trend_signal": 1, "fair_value": 562.012437, "relative_strength": 12.530398, "rate_of_change": 0.3568635445200671, "market_dynamics": 0.389578, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 892.323918, "high": 911.162567, "low": 867.205767, "close": 872.857361, "volume": 2500200}, "trend_line": 837.452572, "activity_lines": {"activity_5": 891.340194, "activity_10": 897.159236, "activity_20": 888.246757, "activity_30": 863.971101}, "trend_signal": 1, "fair_value": 565.305222, "relative_strength": 10.620464, "rate_of_change": 0.40539857518336775, "market_dynamics": 0.137907, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 863.438081, "high": 879.764897, "low": 856.530457, "close": 856.530457, "volume": 2330400}, "trend_line": 839.062748, "activity_lines": {"activity_5": 877.357699, "activity_10": 889.395412, "activity_20": 887.506659, "activity_30": 865.201932}, "trend_signal": 1, "fair_value": 568.512038, "relative_strength": 12.589229, "rate_of_change": 0.1922707092718827, "market_dynamics": -0.362878, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 868.147718, "high": 890.126107, "low": 855.274591, "close": 887.928284, "volume": 2305500}, "trend_line": 843.048665, "activity_lines": {"activity_5": 876.646017, "activity_10": 887.899737, "activity_20": 889.288854, "activity_30": 868.354548}, "trend_signal": 1, "fair_value": 571.852482, "relative_strength": 16.799234, "rate_of_change": 0.4750439713240579, "market_dynamics": -0.596594, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.928329, "high": 946.642075, "low": 832.354258, "close": 943.502319, "volume": 5078100}, "trend_line": 845.870905, "activity_lines": {"activity_5": 898.373263, "activity_10": 896.95371, "activity_20": 895.834539, "activity_30": 874.835428}, "trend_signal": 1, "fair_value": 575.491318, "relative_strength": 22.613701, "rate_of_change": 0.33476596514152185, "market_dynamics": -0.389237, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 985.889279, "high": 1072.233044, "low": 985.889279, "close": 1062.813721, "volume": 5739600}, "trend_line": 853.590369, "activity_lines": {"activity_5": 955.852067, "activity_10": 927.044166, "activity_20": 912.802777, "activity_30": 888.831739}, "trend_signal": 1, "fair_value": 579.914551, "relative_strength": 34.464763, "rate_of_change": 0.9126054524833215, "market_dynamics": 0.044015, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1061.24385, "high": 1063.06545, "low": 1011.007596, "close": 1037.371948, "volume": 3942900}, "trend_line": 861.126349, "activity_lines": {"activity_5": 993.400574, "activity_10": 949.306276, "activity_20": 925.923129, "activity_30": 900.688615}, "trend_signal": 1, "fair_value": 584.285538, "relative_strength": 31.881885, "rate_of_change": 0.8828567277332993, "market_dynamics": 0.489241, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1011.678563, "high": 1029.34287, "low": 827.649346, "close": 863.620117, "volume": 4470600}, "trend_line": 864.148631, "activity_lines": {"activity_5": 962.064164, "activity_10": 937.591089, "activity_20": 921.520909, "activity_30": 900.849503}, "trend_signal": 1, "fair_value": 587.570033, "relative_strength": 19.713779, "rate_of_change": 0.35096847326872566, "market_dynamics": 0.557411, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.532631, "high": 922.715044, "low": 739.649443, "close": 863.941406, "volume": 4595700}, "trend_line": 868.331848, "activity_lines": {"activity_5": 930.362207, "activity_10": 926.57038, "activity_20": 917.09011, "activity_30": 900.836134}, "trend_signal": 1, "fair_value": 590.804713, "relative_strength": 19.532972, "rate_of_change": 0.4840853586910344, "market_dynamics": 0.377882, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 867.153017, "high": 928.174866, "low": 861.693145, "close": 928.174866, "volume": 2435100}, "trend_line": 874.451697, "activity_lines": {"activity_5": 921.670528, "activity_10": 928.73213, "activity_20": 918.780367, "activity_30": 904.696974}, "trend_signal": 1, "fair_value": 594.455697, "relative_strength": 23.217327, "rate_of_change": 0.7047822804260349, "market_dynamics": -0.048946, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.109218, "high": 998.831762, "low": 912.437688, "close": 971.532532, "volume": 3590400}, "trend_line": 881.895837, "activity_lines": {"activity_5": 928.453235, "activity_10": 937.959707, "activity_20": 924.387343, "activity_30": 910.960254}, "trend_signal": 1, "fair_value": 598.390075, "relative_strength": 24.463583, "rate_of_change": 0.8512923041419932, "market_dynamics": -0.294776, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.138378, "high": 998.831787, "low": 939.736926, "close": 953.54718, "volume": 2651100}, "trend_line": 888.499752, "activity_lines": {"activity_5": 935.326237, "activity_10": 942.45423, "activity_20": 927.944614, "activity_30": 915.582921}, "trend_signal": 1, "fair_value": 602.157288, "relative_strength": 17.61083, "rate_of_change": 0.7488316332759734, "market_dynamics": -0.291, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 951.620168, "high": 1047.006957, "low": 942.948638, "close": 1022.919373, "volume": 2693400}, "trend_line": 897.321879, "activity_lines": {"activity_5": 970.911621, "activity_10": 958.094792, "activity_20": 937.930851, "activity_30": 924.255155}, "trend_signal": 1, "fair_value": 606.457472, "relative_strength": 22.931135, "rate_of_change": 0.9929239687621234, "market_dynamics": -0.109918, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1038.977881, "high": 1087.153062, "low": 1024.525291, "close": 1047.006958, "volume": 3290400}, "trend_line": 906.329435, "activity_lines": {"activity_5": 1003.90625, "activity_10": 975.089662, "activity_20": 949.565339, "activity_30": 933.912256}, "trend_signal": 1, "fair_value": 610.946646, "relative_strength": 24.048114, "rate_of_change": 1.0038266324274059, "market_dynamics": 0.232452, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1034.160317, "high": 1096.787999, "low": 1034.160317, "close": 1075.912109, "volume": 2777100}, "trend_line": 917.326156, "activity_lines": {"activity_5": 1034.331559, "activity_10": 994.447674, "activity_20": 963.311801, "activity_30": 944.853074}, "trend_signal": 1, "fair_value": 615.572876, "relative_strength": 28.389813, "rate_of_change": 1.213324931899622, "market_dynamics": 0.462199, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1077.518028, "high": 1082.335508, "low": 1053.430357, "close": 1067.882935, "volume": 1796700}, "trend_line": 927.469147, "activity_lines": {"activity_5": 1052.231327, "activity_10": 1009.938386, "activity_20": 975.491117, "activity_30": 954.566415}, "trend_signal": 1, "fair_value": 620.100313, "relative_strength": 23.87682, "rate_of_change": 1.1057126119927243, "market_dynamics": 0.708806, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.065478, "high": 1093.576342, "low": 1061.459561, "close": 1066.2771, "volume": 1705200}, "trend_line": 935.256108, "activity_lines": {"activity_5": 1063.172457, "activity_10": 1025.04496, "activity_20": 986.654589, "activity_30": 963.521767}, "trend_signal": 1, "fair_value": 624.645668, "relative_strength": 23.460754, "rate_of_change": 0.8395924570847227, "market_dynamics": 0.80533, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1072.700522, "high": 1079.12374, "low": 1037.371912, "close": 1051.824463, "volume": 1966200}, "trend_line": 941.943825, "activity_lines": {"activity_5": 1061.780713, "activity_10": 1036.998233, "activity_20": 995.679057, "activity_30": 971.042306}, "trend_signal": 1, "fair_value": 629.150253, "relative_strength": 20.617579, "rate_of_change": 0.715067984351502, "market_dynamics": 0.713789, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.430357, "high": 1067.882947, "low": 1043.795374, "close": 1056.641968, "volume": 2233500}, "trend_line": 948.342094, "activity_lines": {"activity_5": 1060.067798, "activity_10": 1046.40552, "activity_20": 1004.432711, "activity_30": 978.442186}, "trend_signal": 1, "fair_value": 633.666607, "relative_strength": 18.621881, "rate_of_change": 0.6792622691698231, "market_dynamics": 0.586643, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.21875, "high": 1085.54706, "low": 1042.189515, "close": 1077.517944, "volume": 1991400}, "trend_line": 954.808272, "activity_lines": {"activity_5": 1064.671208, "activity_10": 1056.104792, "activity_20": 1014.650744, "activity_30": 986.776112}, "trend_signal": 1, "fair_value": 638.30131, "relative_strength": 15.036587, "rate_of_change": 0.6818402389718254, "market_dynamics": 0.472611, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1082.335556, "high": 1112.8464, "low": 1053.430349, "close": 1111.240601, "volume": 2257200}, "trend_line": 961.822913, "activity_lines": {"activity_5": 1080.408447, "activity_10": 1069.220127, "activity_20": 1027.155225, "activity_30": 996.86852}, "trend_signal": 1, "fair_value": 643.170386, "relative_strength": 18.78854, "rate_of_change": 0.7346648752117203, "market_dynamics": 0.482976, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1112.846349, "high": 1151.386487, "low": 1088.75884, "close": 1130.51062, "volume": 2300700}, "trend_line": 968.967059, "activity_lines": {"activity_5": 1099.678516, "activity_10": 1083.298956, "activity_20": 1040.446505, "activity_30": 1007.751598}, "trend_signal": 1, "fair_value": 648.170269, "relative_strength": 20.650041, "rate_of_change": 0.7427714502783922, "market_dynamics": 0.68565, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.298985, "high": 1151.386498, "low": 1112.846434, "close": 1141.751465, "volume": 1691700}, "trend_line": 977.448763, "activity_lines": {"activity_5": 1118.413298, "activity_10": 1096.204057, "activity_20": 1053.581421, "activity_30": 1018.898979}, "trend_signal": 1, "fair_value": 653.177592, "relative_strength": 20.241444, "rate_of_change": 0.875334607221156, "market_dynamics": 0.913564, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1144.963217, "high": 1214.014271, "low": 1132.116466, "close": 1202.773438, "volume": 3086400}, "trend_line": 987.127258, "activity_lines": {"activity_5": 1151.493604, "activity_10": 1118.043479, "activity_20": 1071.169758, "activity_30": 1033.436055}, "trend_signal": 1, "fair_value": 658.557881, "relative_strength": 20.834165, "rate_of_change": 0.990179267330046, "market_dynamics": 1.370407, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1218.83177, "high": 1218.83177, "low": 1132.116447, "close": 1202.773438, "volume": 4839300}, "trend_line": 996.97321, "activity_lines": {"activity_5": 1174.831812, "activity_10": 1137.050784, "activity_20": 1087.258833, "activity_30": 1047.348711}, "trend_signal": 1, "fair_value": 663.94727, "relative_strength": 22.096989, "rate_of_change": 0.9974349224180791, "market_dynamics": 1.763985, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1170.656642, "high": 1278.247768, "low": 1162.627408, "close": 1260.583618, "volume": 3764700}, "trend_line": 1009.436918, "activity_lines": {"activity_5": 1209.089714, "activity_10": 1164.26246, "activity_20": 1107.619015, "activity_30": 1064.355834}, "trend_signal": 1, "fair_value": 669.663554, "relative_strength": 24.031096, "rate_of_change": 1.2501547559136517, "market_dynamics": 2.002471, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1273.430199, "high": 1273.430227, "low": 1228.466738, "close": 1270.218628, "volume": 3030000}, "trend_line": 1021.572907, "activity_lines": {"activity_5": 1236.603084, "activity_10": 1189.722308, "activity_20": 1127.955055, "activity_30": 1081.180461}, "trend_signal": 1, "fair_value": 675.4416, "relative_strength": 19.853576, "rate_of_change": 1.2022533338730133, "market_dynamics": 2.20427, "expectation": {"probability": 60.4272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.218576, "high": 1284.67119, "low": 1233.284255, "close": 1281.459473, "volume": 2836500}, "trend_line": 1034.334772, "activity_lines": {"activity_5": 1258.549536, "activity_10": 1213.517918, "activity_20": 1148.252858, "activity_30": 1097.947336}, "trend_signal": 1, "fair_value": 681.268952, "relative_strength": 22.219982, "rate_of_change": 1.2492368300444703, "market_dynamics": 2.207615, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.306247, "high": 1299.123776, "low": 1265.401048, "close": 1278.247681, "volume": 2712300}, "trend_line": 1045.388294, "activity_lines": {"activity_5": 1270.111524, "activity_10": 1232.554384, "activity_20": 1166.255066, "activity_30": 1113.683653}, "trend_signal": 1, "fair_value": 687.074804, "relative_strength": 20.826785, "rate_of_change": 1.0686600024696993, "market_dynamics": 2.134795, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1300.729516, "high": 1348.904722, "low": 1287.882789, "close": 1300.729492, "volume": 5068200}, "trend_line": 1059.30532, "activity_lines": {"activity_5": 1284.135832, "activity_10": 1251.649257, "activity_20": 1184.425511, "activity_30": 1130.157279}, "trend_signal": 1, "fair_value": 693.01385, "relative_strength": 21.246619, "rate_of_change": 1.331278155674455, "market_dynamics": 2.145483, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1300.729555, "high": 1334.452097, "low": 1287.882804, "close": 1318.393799, "volume": 3252000}, "trend_line": 1073.54951, "activity_lines": {"activity_5": 1297.517839, "activity_10": 1269.89743, "activity_20": 1202.504201, "activity_30": 1146.872664}, "trend_signal": 1, "fair_value": 699.006974, "relative_strength": 17.2534, "rate_of_change": 1.3446727521391204, "market_dynamics": 2.125459, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1319.999535, "high": 1323.211252, "low": 1281.459402, "close": 1294.306152, "volume": 2762700}, "trend_line": 1087.597803, "activity_lines": {"activity_5": 1299.016618, "activity_10": 1279.999609, "activity_20": 1216.637109, "activity_30": 1161.115028}, "trend_signal": 1, "fair_value": 704.832949, "relative_strength": 13.61895, "rate_of_change": 1.3085836162321063, "market_dynamics": 2.031701, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1295.912011, "high": 1376.203991, "low": 1286.276978, "close": 1371.386475, "volume": 3258000}, "trend_line": 1104.75967, "activity_lines": {"activity_5": 1324.603003, "activity_10": 1301.138292, "activity_20": 1236.488339, "activity_30": 1179.423975}, "trend_signal": 1, "fair_value": 711.127334, "relative_strength": 18.532491, "rate_of_change": 1.5779608006434895, "market_dynamics": 2.014695, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1428.022769, "high": 1428.022769, "low": 1347.487866, "close": 1399.540894, "volume": 5581100}, "trend_line": 1121.813424, "activity_lines": {"activity_5": 1353.579061, "activity_10": 1323.220779, "activity_20": 1257.361575, "activity_30": 1198.442118}, "trend_signal": 1, "fair_value": 717.571478, "relative_strength": 18.882304, "rate_of_change": 1.543661889829851, "market_dynamics": 1.974844, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1396.594586, "high": 1451.594029, "low": 1352.398555, "close": 1400.523071, "volume": 3954100}, "trend_line": 1137.047449, "activity_lines": {"activity_5": 1374.796297, "activity_10": 1341.904253, "activity_20": 1276.649618, "activity_30": 1216.423386}, "trend_signal": 1, "fair_value": 724.036811, "relative_strength": 12.389575, "rate_of_change": 1.3579820560250289, "market_dynamics": 1.932272, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1374.005501, "high": 1428.022783, "low": 1360.255624, "close": 1417.21936, "volume": 2481500}, "trend_line": 1148.86097, "activity_lines": {"activity_5": 1394.926058, "activity_10": 1360.027967, "activity_20": 1295.982018, "activity_30": 1234.498993}, "trend_signal": 1, "fair_value": 730.636168, "relative_strength": 14.105635, "rate_of_change": 1.0389646457049513, "market_dynamics": 1.8972, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1443.736929, "high": 1458.468972, "low": 1419.18358, "close": 1432.933472, "volume": 2764900}, "trend_line": 1162.046354, "activity_lines": {"activity_5": 1413.705485, "activity_10": 1378.160871, "activity_20": 1315.147493, "activity_30": 1252.826251}, "trend_signal": 1, "fair_value": 737.422825, "relative_strength": 10.586572, "rate_of_change": 1.147691874326631, "market_dynamics": 1.818051, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1453.558308, "high": 1482.040219, "low": 1416.237183, "close": 1461.415405, "volume": 3527500}, "trend_line": 1181.972864, "activity_lines": {"activity_5": 1432.737069, "activity_10": 1398.513856, "activity_20": 1335.27955, "activity_30": 1272.140384}, "trend_signal": 1, "fair_value": 744.392058, "relative_strength": 5.485225, "rate_of_change": 1.714777550087301, "market_dynamics": 1.712637, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1454.540389, "high": 1494.807907, "low": 1394.630207, "close": 1457.486816, "volume": 2917300}, "trend_line": 1201.757711, "activity_lines": {"activity_5": 1444.457194, "activity_10": 1414.880626, "activity_20": 1353.087023, "activity_30": 1289.915477}, "trend_signal": 1, "fair_value": 751.335178, "relative_strength": 9.041559, "rate_of_change": 1.6738833523677155, "market_dynamics": 1.633692, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1463.379688, "high": 1484.004455, "low": 1428.022795, "close": 1472.218872, "volume": 2963000}, "trend_line": 1219.892511, "activity_lines": {"activity_5": 1457.224943, "activity_10": 1430.667059, "activity_20": 1370.388764, "activity_30": 1307.364584}, "trend_signal": 1, "fair_value": 758.414622, "relative_strength": 9.355433, "rate_of_change": 1.5090229780934639, "market_dynamics": 1.574012, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.075875, "high": 1502.665039, "low": 1428.022829, "close": 1502.665039, "volume": 2819500}, "trend_line": 1237.596928, "activity_lines": {"activity_5": 1475.361694, "activity_10": 1448.871169, "activity_20": 1388.710612, "activity_30": 1325.607973}, "trend_signal": 1, "fair_value": 765.579393, "relative_strength": 14.947554, "rate_of_change": 1.4513095900135353, "market_dynamics": 1.493063, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1522.307636, "high": 1601.860576, "low": 1501.682823, "close": 1590.074951, "volume": 2441900}, "trend_line": 1258.81452, "activity_lines": {"activity_5": 1516.938704, "activity_10": 1479.617605, "activity_20": 1413.493287, "activity_30": 1348.348491}, "trend_signal": 1, "fair_value": 773.403155, "relative_strength": 16.980917, "rate_of_change": 1.7144186059259487, "market_dynamics": 1.442359, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1620.521024, "high": 1662.752845, "low": 1585.164299, "close": 1622.485352, "volume": 3230800}, "trend_line": 1278.800053, "activity_lines": {"activity_5": 1558.843083, "activity_10": 1510.879226, "activity_20": 1439.174266, "activity_30": 1371.811125}, "trend_signal": 1, "fair_value": 781.452361, "relative_strength": 18.0399, "rate_of_change": 1.5876471618709986, "market_dynamics": 1.49405, "expectation": {"probability": 63.0896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1636.235186, "high": 1646.056525, "low": 1574.36078, "close": 1602.842651, "volume": 2939700}, "trend_line": 1297.327909, "activity_lines": {"activity_5": 1583.461898, "activity_10": 1534.004013, "activity_20": 1460.695302, "activity_30": 1392.717099}, "trend_signal": 1, "fair_value": 789.359829, "relative_strength": 15.143666, "rate_of_change": 1.4488469840562446, "market_dynamics": 1.542691, "expectation": {"probability": 64.0733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1602.842718, "high": 1651.949419, "low": 1576.325066, "close": 1619.53894, "volume": 3906200}, "trend_line": 1315.448804, "activity_lines": {"activity_5": 1603.955753, "activity_10": 1556.468093, "activity_20": 1481.901369, "activity_30": 1413.504908}, "trend_signal": 1, "fair_value": 797.13044, "relative_strength": 18.651548, "rate_of_change": 1.3967860302926711, "market_dynamics": 1.653897, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1640.163789, "high": 1653.913665, "low": 1586.146346, "close": 1594.003418, "volume": 2531000}, "trend_line": 1332.986153, "activity_lines": {"activity_5": 1606.116431, "activity_10": 1570.307244, "activity_20": 1498.690885, "activity_30": 1431.476173}, "trend_signal": 1, "fair_value": 804.678718, "relative_strength": 13.228454, "rate_of_change": 1.3331836972045283, "market_dynamics": 1.586014, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1594.003464, "high": 1633.288875, "low": 1586.146392, "close": 1598.914185, "volume": 1143000}, "trend_line": 1350.740723, "activity_lines": {"activity_5": 1603.824805, "activity_10": 1581.825007, "activity_20": 1514.360379, "activity_30": 1448.63282}, "trend_signal": 1, "fair_value": 812.299433, "relative_strength": 13.792985, "rate_of_change": 1.331939567417234, "market_dynamics": 1.270148, "expectation": {"probability": 62.7277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1612.663961, "high": 1715.788077, "low": 1607.753292, "close": 1712.841675, "volume": 3696500}, "trend_line": 1372.77463, "activity_lines": {"activity_5": 1638.919727, "activity_10": 1611.039027, "activity_20": 1539.314893, "activity_30": 1471.994172}, "trend_signal": 1, "fair_value": 820.481967, "relative_strength": 17.308263, "rate_of_change": 1.6312462210410459, "market_dynamics": 1.323433, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1749.180629, "high": 1792.394529, "low": 1726.591543, "close": 1780.608887, "volume": 3227600}, "trend_line": 1396.90686, "activity_lines": {"activity_5": 1690.579964, "activity_10": 1648.002972, "activity_20": 1568.669227, "activity_30": 1498.30606}, "trend_signal": 1, "fair_value": 829.219917, "relative_strength": 16.681789, "rate_of_change": 1.757916374081022, "market_dynamics": 1.351817, "expectation": {"probability": 63.4517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1787.483912, "high": 1825.787091, "low": 1702.038178, "close": 1819.894287, "volume": 3531500}, "trend_line": 1421.652739, "activity_lines": {"activity_5": 1743.484253, "activity_10": 1686.23477, "activity_20": 1599.372831, "activity_30": 1525.595571}, "trend_signal": 1, "fair_value": 838.150123, "relative_strength": 18.543893, "rate_of_change": 1.771476660942166, "market_dynamics": 1.531512, "expectation": {"probability": 63.4517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1783.555268, "high": 1811.055114, "low": 1731.502204, "close": 1804.180176, "volume": 3748900}, "trend_line": 1444.750724, "activity_lines": {"activity_5": 1777.793482, "activity_10": 1715.288086, "activity_20": 1626.107639, "activity_30": 1550.274761}, "trend_signal": 1, "fair_value": 846.930261, "relative_strength": 17.886948, "rate_of_change": 1.6247276403270714, "market_dynamics": 1.831595, "expectation": {"probability": 64.2152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1777.662471, "high": 1868.018799, "low": 1750.16272, "close": 1868.018799, "volume": 5912800}, "trend_line": 1469.33433, "activity_lines": {"activity_5": 1819.370467, "activity_10": 1750.466331, "activity_20": 1656.609048, "activity_30": 1577.582378}, "trend_signal": 1, "fair_value": 855.995818, "relative_strength": 19.034101, "rate_of_change": 1.701581151102432, "market_dynamics": 1.878955, "expectation": {"probability": 62.7277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1925.96469, "high": 2051.677979, "low": 1890.607867, "close": 1997.660522, "volume": 3543000}, "trend_line": 1497.864632, "activity_lines": {"activity_5": 1886.221053, "activity_10": 1804.162274, "activity_20": 1696.725323, "activity_30": 1611.667939}, "trend_signal": 1, "fair_value": 865.817943, "relative_strength": 20.29992, "rate_of_change": 1.9417161511498966, "market_dynamics": 1.911693, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1989.803409, "high": 2000.606882, "low": 1908.286377, "close": 1962.303711, "volume": 3329900}, "trend_line": 1523.182308, "activity_lines": {"activity_5": 1922.298112, "activity_10": 1844.608339, "activity_20": 1730.492025, "activity_30": 1641.631751}, "trend_signal": 1, "fair_value": 875.371533, "relative_strength": 17.481123, "rate_of_change": 1.6902512723192393, "market_dynamics": 1.772333, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1964.267937, "high": 2004.535522, "low": 1869.98314, "close": 2004.535522, "volume": 2822700}, "trend_line": 1549.907711, "activity_lines": {"activity_5": 1960.339453, "activity_10": 1886.197259, "activity_20": 1765.600982, "activity_30": 1672.686797}, "trend_signal": 1, "fair_value": 885.214457, "relative_strength": 15.052244, "rate_of_change": 1.7545767738788722, "market_dynamics": 1.683528, "expectation": {"probability": 62.7277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1916.143395, "high": 2025.160337, "low": 1823.822773, "close": 2011.4104, "volume": 5965100}, "trend_line": 1574.93527, "activity_lines": {"activity_5": 1988.363004, "activity_10": 1922.036219, "activity_20": 1798.488439, "activity_30": 1702.461164}, "trend_signal": 1, "fair_value": 895.147994, "relative_strength": 21.197934, "rate_of_change": 1.614777371734741, "market_dynamics": 1.629034, "expectation": {"probability": 63.3349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1827.751311, "high": 2036.945837, "low": 1827.751311, "close": 1936.768188, "volume": 3728300}, "trend_line": 1597.153589, "activity_lines": {"activity_5": 1977.69047, "activity_10": 1936.71465, "activity_20": 1821.437632, "activity_30": 1725.805223}, "trend_signal": 1, "fair_value": 904.874865, "relative_strength": 19.793628, "rate_of_change": 1.4107449000110377, "market_dynamics": 1.310679, "expectation": {"probability": 65.1841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1929.893239, "high": 1986.857003, "low": 1905.33989, "close": 1931.857544, "volume": 2213500}, "trend_line": 1618.833525, "activity_lines": {"activity_5": 1960.797762, "activity_10": 1944.357437, "activity_20": 1841.519933, "activity_30": 1747.399027}, "trend_signal": 1, "fair_value": 914.60563, "relative_strength": 19.877854, "rate_of_change": 1.3574108432222918, "market_dynamics": 0.978436, "expectation": {"probability": 65.141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1866.054602, "high": 1999.624814, "low": 1832.662046, "close": 1979.0, "volume": 4222600}, "trend_line": 1642.191935, "activity_lines": {"activity_5": 1964.006071, "activity_10": 1956.589473, "activity_20": 1863.85179, "activity_30": 1770.635573}, "trend_signal": 1, "fair_value": 924.545213, "relative_strength": 22.0918, "rate_of_change": 1.4429161269068755, "market_dynamics": 0.745545, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1868.0, "high": 2015.0, "low": 1853.0, "close": 1937.0, "volume": 5356700}, "trend_line": 1663.400952, "activity_lines": {"activity_5": 1952.101294, "activity_10": 1957.578034, "activity_20": 1879.700252, "activity_30": 1789.655448}, "trend_signal": 1, "fair_value": 934.189908, "relative_strength": 19.239341, "rate_of_change": 1.2915065862870592, "market_dynamics": 0.339811, "expectation": {"probability": 64.462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1943.0, "high": 2067.0, "low": 1937.0, "close": 2015.0, "volume": 4304800}, "trend_line": 1686.621159, "activity_lines": {"activity_5": 1970.698885, "activity_10": 1970.619218, "activity_20": 1900.764041, "activity_30": 1812.339258}, "trend_signal": 1, "fair_value": 944.336503, "relative_strength": 15.059117, "rate_of_change": 1.3959476800876613, "market_dynamics": 0.165081, "expectation": {"probability": 63.1873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1989.0, "high": 2033.0, "low": 1971.0, "close": 1996.0, "volume": 4193700}, "trend_line": 1710.010954, "activity_lines": {"activity_5": 1982.723836, "activity_10": 1976.372769, "activity_20": 1917.578616, "activity_30": 1832.299183}, "trend_signal": 1, "fair_value": 954.242519, "relative_strength": 10.4382, "rate_of_change": 1.3867841557180447, "market_dynamics": 0.055812, "expectation": {"probability": 64.4264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2013.0, "high": 2014.0, "low": 1807.0, "close": 1841.0, "volume": 4952800}, "trend_line": 1725.664738, "activity_lines": {"activity_5": 1939.133333, "activity_10": 1951.617571, "activity_20": 1917.69831, "activity_30": 1840.750089}, "trend_signal": 1, "fair_value": 963.178701, "relative_strength": -0.477693, "rate_of_change": 0.915420100870293, "market_dynamics": -0.231384, "expectation": {"probability": 65.7769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1810.0, "high": 2008.0, "low": 1787.0, "close": 1944.0, "volume": 4790900}, "trend_line": 1743.813375, "activity_lines": {"activity_5": 1935.933333, "activity_10": 1948.438019, "activity_20": 1926.586982, "activity_30": 1854.836235}, "trend_signal": 1, "fair_value": 972.770389, "relative_strength": 5.007275, "rate_of_change": 1.0516896243145004, "market_dynamics": -0.415428, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2001.0, "high": 2035.0, "low": 1928.0, "close": 1977.0, "volume": 2612200}, "trend_line": 1763.029272, "activity_lines": {"activity_5": 1946.066667, "activity_10": 1951.591262, "activity_20": 1936.993952, "activity_30": 1869.880534}, "trend_signal": 1, "fair_value": 982.564112, "relative_strength": 1.074411, "rate_of_change": 1.1019468754791517, "market_dynamics": -0.647126, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1983.0, "high": 2037.0, "low": 1977.0, "close": 2030.0, "volume": 5489400}, "trend_line": 1783.455294, "activity_lines": {"activity_5": 1971.2, "activity_10": 1964.881514, "activity_20": 1950.746346, "activity_30": 1887.104452}, "trend_signal": 1, "fair_value": 992.588296, "relative_strength": 5.641649, "rate_of_change": 1.158575318311567, "market_dynamics": -0.621715, "expectation": {"probability": 63.3568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2042.0, "high": 2181.0, "low": 2018.0, "close": 2115.0, "volume": 5949800}, "trend_line": 1806.190845, "activity_lines": {"activity_5": 2023.666667, "activity_10": 1993.288319, "activity_20": 1970.517804, "activity_30": 1908.494433}, "trend_signal": 1, "fair_value": 1003.242877, "relative_strength": 6.421367, "rate_of_change": 1.2748035275393894, "market_dynamics": -0.422515, "expectation": {"probability": 64.0812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2117.0, "high": 2133.0, "low": 2001.0, "close": 2020.0, "volume": 4749300}, "trend_line": 1824.810331, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2001.181818, "activity_20": 1978.784091, "activity_30": 1922.288572}, "trend_signal": 1, "fair_value": 1013.302739, "relative_strength": -3.079398, "rate_of_change": 1.0308703563382209, "market_dynamics": -0.389795, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2048.0, "high": 2066.0, "low": 2032.0, "close": 2046.0, "volume": 840600}, "trend_line": 1844.427437, "activity_lines": {"activity_5": 2046.133333, "activity_10": 2012.2, "activity_20": 1988.06391, "activity_30": 1936.558873}, "trend_signal": 1, "fair_value": 1023.500759, "relative_strength": -2.361024, "rate_of_change": 1.0750216428931512, "market_dynamics": -0.344985, "expectation": {"probability": 64.3649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2029.0, "high": 2171.0, "low": 2007.0, "close": 2104.0, "volume": 4566900}, "trend_line": 1865.486808, "activity_lines": {"activity_5": 2068.266667, "activity_10": 2032.545455, "activity_20": 2001.603771, "activity_30": 1953.30549}, "trend_signal": 1, "fair_value": 1034.080076, "relative_strength": 1.019664, "rate_of_change": 1.1417836547830564, "market_dynamics": -0.318189, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2150.0, "high": 2179.0, "low": 2048.0, "close": 2076.0, "volume": 4314400}, "trend_line": 1884.597974, "activity_lines": {"activity_5": 2072.6, "activity_10": 2044.763636, "activity_20": 2011.124081, "activity_30": 1966.886986}, "trend_signal": 1, "fair_value": 1044.479906, "relative_strength": -7.732499, "rate_of_change": 1.024459991785689, "market_dynamics": -0.384357, "expectation": {"probability": 67.8437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2050.0, "high": 2153.0, "low": 2050.0, "close": 2131.0, "volume": 3506600}, "trend_line": 1902.628809, "activity_lines": {"activity_5": 2092.2, "activity_10": 2065.872727, "activity_20": 2024.588106, "activity_30": 1982.783891}, "trend_signal": 1, "fair_value": 1055.189538, "relative_strength": -2.938098, "rate_of_change": 0.9567470223758198, "market_dynamics": -0.255525, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2152.0, "high": 2226.0, "low": 2111.0, "close": 2211.0, "volume": 4304400}, "trend_line": 1922.245964, "activity_lines": {"activity_5": 2137.4, "activity_10": 2099.072727, "activity_20": 2044.418888, "activity_30": 2002.678807}, "trend_signal": 1, "fair_value": 1066.316962, "relative_strength": -0.077585, "rate_of_change": 1.0310552908273507, "market_dynamics": 0.069711, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2211.0, "high": 2295.0, "low": 2197.0, "close": 2246.0, "volume": 3842700}, "trend_line": 1943.684542, "activity_lines": {"activity_5": 2181.533333, "activity_10": 2131.909091, "activity_20": 2066.5671, "activity_30": 2023.566164}, "trend_signal": 1, "fair_value": 1077.725761, "relative_strength": 2.999011, "rate_of_change": 1.1152879705044867, "market_dynamics": 0.296215, "expectation": {"probability": 64.0167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a95e7434-d8b1-4259-bf31-76504e3202d3/", "share_image": "https://sharemaestro.com/terminal/a95e7434-d8b1-4259-bf31-76504e3202d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}