{"ticker": {"uuid": "a95e9981-4a42-473e-abce-588b4d8d0881", "symbol": "6823", "name": "Greenfiltec Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6823 fell 13.97%, moving from 73.00 to 62.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.55 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 45.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.80"}, {"label": "12-Week Change", "value": "-13.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.55"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 60.5, "close": 62.799999, "volume": 578535}, "trend_line": 69.15, "activity_lines": {"activity_5": 63.720001, "activity_10": 65.072728, "activity_20": 69.218095, "activity_30": 69.570968}, "trend_signal": 0, "fair_value": 64.417856, "relative_strength": -36.547395, "rate_of_change": -0.441522769873179, "market_dynamics": -1.033204, "expectation": {"probability": 45.0806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.5, "high": 75.199997, "low": 67.0, "close": 68.0, "volume": 89000}, "trend_line": 84.399839, "activity_lines": {"activity_5": 72.165958, "activity_10": 75.277145, "activity_20": 78.384975, "activity_30": 81.073141}, "trend_signal": 0, "fair_value": 107.742126, "relative_strength": -27.454753, "rate_of_change": -0.7624795388362512, "market_dynamics": -1.109756, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 27000}, "trend_line": 83.763689, "activity_lines": {"activity_5": 70.298628, "activity_10": 73.471619, "activity_20": 77.149466, "activity_30": 80.015087}, "trend_signal": 0, "fair_value": 107.390426, "relative_strength": -26.121984, "rate_of_change": -0.7537336652976324, "market_dynamics": -1.338304, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.700001, "high": 64.800003, "low": 61.5, "close": 62.200001, "volume": 121000}, "trend_line": 82.878737, "activity_lines": {"activity_5": 67.08, "activity_10": 70.92324, "activity_20": 75.466983, "activity_30": 78.623881}, "trend_signal": 0, "fair_value": 106.994019, "relative_strength": -32.414589, "rate_of_change": -1.0564864209836775, "market_dynamics": -1.322022, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.200001, "high": 62.900002, "low": 61.799999, "close": 62.299999, "volume": 135000}, "trend_line": 81.889265, "activity_lines": {"activity_5": 64.986667, "activity_10": 68.80851, "activity_20": 73.924847, "activity_30": 77.296221}, "trend_signal": 0, "fair_value": 106.605375, "relative_strength": -32.461639, "rate_of_change": -1.19387919726625, "market_dynamics": -1.450444, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.299999, "high": 64.400002, "low": 61.0, "close": 61.0, "volume": 210000}, "trend_line": 80.847215, "activity_lines": {"activity_5": 62.986667, "activity_10": 66.805513, "activity_20": 72.373841, "activity_30": 75.948526}, "trend_signal": 0, "fair_value": 106.212226, "relative_strength": -32.838453, "rate_of_change": -1.2725111160785105, "market_dynamics": -1.452441, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.400002, "close": 60.0, "volume": 170000}, "trend_line": 79.765669, "activity_lines": {"activity_5": 61.553333, "activity_10": 64.968898, "activity_20": 70.842565, "activity_30": 74.603545}, "trend_signal": 0, "fair_value": 105.817249, "relative_strength": -34.586492, "rate_of_change": -1.337765314488573, "market_dynamics": -1.473819, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 55.5, "volume": 174000}, "trend_line": 78.472491, "activity_lines": {"activity_5": 59.153333, "activity_10": 62.668717, "activity_20": 68.995403, "activity_30": 73.038018}, "trend_signal": 0, "fair_value": 105.390832, "relative_strength": -36.529213, "rate_of_change": -1.621221280047181, "market_dynamics": -1.503585, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.900002, "high": 60.200001, "low": 54.400002, "close": 59.099998, "volume": 154000}, "trend_line": 77.314721, "activity_lines": {"activity_5": 58.786666, "activity_10": 61.40909, "activity_20": 67.631815, "activity_30": 71.78818}, "trend_signal": 0, "fair_value": 105.001833, "relative_strength": -31.624709, "rate_of_change": -1.4753832652005392, "market_dynamics": -1.458922, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.299999, "high": 60.0, "low": 55.400002, "close": 56.099998, "volume": 247000}, "trend_line": 76.177132, "activity_lines": {"activity_5": 57.626665, "activity_10": 59.958181, "activity_20": 66.073071, "activity_30": 70.419488}, "trend_signal": 0, "fair_value": 104.594318, "relative_strength": -35.023405, "rate_of_change": -1.4713743841874634, "market_dynamics": -1.374082, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.200001, "high": 56.700001, "low": 54.0, "close": 55.0, "volume": 193000}, "trend_line": 75.036773, "activity_lines": {"activity_5": 56.513332, "activity_10": 58.563636, "activity_20": 64.517931, "activity_30": 69.053221}, "trend_signal": 0, "fair_value": 104.184448, "relative_strength": -36.591013, "rate_of_change": -1.4969833729103947, "market_dynamics": -1.310527, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 51.700001, "close": 52.099998, "volume": 214000}, "trend_line": 73.691893, "activity_lines": {"activity_5": 54.833332, "activity_10": 56.996363, "activity_20": 62.800204, "activity_30": 67.573429}, "trend_signal": 0, "fair_value": 103.757526, "relative_strength": -38.068863, "rate_of_change": -1.7922945593622521, "market_dynamics": -1.231359, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.5, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 61000}, "trend_line": 72.420719, "activity_lines": {"activity_5": 53.646666, "activity_10": 55.699999, "activity_20": 61.2259, "activity_30": 66.173952}, "trend_signal": 0, "fair_value": 103.336733, "relative_strength": -36.334995, "rate_of_change": -1.7249848636674159, "market_dynamics": -1.354732, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 46.5, "close": 49.0, "volume": 201000}, "trend_line": 71.064952, "activity_lines": {"activity_5": 51.693333, "activity_10": 54.14909, "activity_20": 59.523705, "activity_30": 64.662938}, "trend_signal": 0, "fair_value": 102.898534, "relative_strength": -40.677203, "rate_of_change": -1.872070615592756, "market_dynamics": -1.407952, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 52.5, "low": 49.5, "close": 52.0, "volume": 100000}, "trend_line": 69.917039, "activity_lines": {"activity_5": 51.413333, "activity_10": 53.383636, "activity_20": 58.278895, "activity_30": 63.432941}, "trend_signal": 0, "fair_value": 102.491345, "relative_strength": -36.999808, "rate_of_change": -1.6153011684296958, "market_dynamics": -1.51405, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 49.950001, "close": 53.0, "volume": 105000}, "trend_line": 68.845601, "activity_lines": {"activity_5": 51.74, "activity_10": 52.987272, "activity_20": 57.269539, "activity_30": 62.341519}, "trend_signal": 0, "fair_value": 102.098557, "relative_strength": -37.101168, "rate_of_change": -1.5324418987480297, "market_dynamics": -1.39176, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.400002, "high": 56.5, "low": 50.400002, "close": 55.5, "volume": 156000}, "trend_line": 67.906802, "activity_lines": {"activity_5": 53.033333, "activity_10": 53.190909, "activity_20": 56.627568, "activity_30": 61.480513}, "trend_signal": 0, "fair_value": 101.731639, "relative_strength": -33.776311, "rate_of_change": -1.3636296093921862, "market_dynamics": -0.881462, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 58.400002, "low": 52.400002, "close": 58.299999, "volume": 241000}, "trend_line": 67.015112, "activity_lines": {"activity_5": 55.033333, "activity_10": 53.985454, "activity_20": 56.366568, "activity_30": 60.860719}, "trend_signal": 0, "fair_value": 101.392329, "relative_strength": -30.32758, "rate_of_change": -1.3131085159922522, "market_dynamics": -0.295139, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.299999, "high": 69.5, "low": 57.799999, "close": 61.599998, "volume": 764000}, "trend_line": 66.464539, "activity_lines": {"activity_5": 57.713332, "activity_10": 55.32909, "activity_20": 56.507618, "activity_30": 60.511357}, "trend_signal": 0, "fair_value": 101.083862, "relative_strength": -25.385171, "rate_of_change": -0.8215654403442614, "market_dynamics": 0.468155, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.5, "high": 69.199997, "low": 60.5, "close": 67.5, "volume": 392000}, "trend_line": 66.08598, "activity_lines": {"activity_5": 61.519999, "activity_10": 57.699999, "activity_20": 57.291428, "activity_30": 60.578161}, "trend_signal": 0, "fair_value": 100.825524, "relative_strength": -18.705308, "rate_of_change": -0.5695653738002993, "market_dynamics": 1.012151, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.199997, "high": 74.0, "low": 66.800003, "close": 67.0, "volume": 273000}, "trend_line": 65.690754, "activity_lines": {"activity_5": 64.126666, "activity_10": 59.772727, "activity_20": 58.040476, "activity_30": 60.63713}, "trend_signal": 0, "fair_value": 100.567314, "relative_strength": -18.18051, "rate_of_change": -0.5980481790540264, "market_dynamics": 1.248099, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.099998, "high": 67.800003, "low": 64.800003, "close": 67.0, "volume": 93000}, "trend_line": 65.116798, "activity_lines": {"activity_5": 65.8, "activity_10": 61.627272, "activity_20": 58.825238, "activity_30": 60.721597}, "trend_signal": 0, "fair_value": 100.313016, "relative_strength": -18.840391, "rate_of_change": -0.8737241773781369, "market_dynamics": 1.225439, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.900002, "high": 70.0, "low": 65.300003, "close": 68.599998, "volume": 108000}, "trend_line": 64.56536, "activity_lines": {"activity_5": 67.239999, "activity_10": 63.501818, "activity_20": 59.767142, "activity_30": 60.94632}, "trend_signal": 0, "fair_value": 100.074573, "relative_strength": -14.192176, "rate_of_change": -0.8468444655402199, "market_dynamics": 1.129676, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.099998, "close": 65.699997, "volume": 89000}, "trend_line": 63.920338, "activity_lines": {"activity_5": 67.026665, "activity_10": 64.547272, "activity_20": 60.429999, "activity_30": 61.019522}, "trend_signal": 0, "fair_value": 99.818046, "relative_strength": -16.973742, "rate_of_change": -0.9990217664704376, "market_dynamics": 0.982097, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.699997, "high": 67.5, "low": 61.900002, "close": 63.099998, "volume": 61000}, "trend_line": 63.308828, "activity_lines": {"activity_5": 65.673331, "activity_10": 64.816362, "activity_20": 60.82857, "activity_30": 60.966597}, "trend_signal": 0, "fair_value": 99.54606, "relative_strength": -20.237412, "rate_of_change": -0.9566751665174277, "market_dynamics": 0.837395, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.099998, "high": 65.099998, "low": 62.400002, "close": 63.599998, "volume": 22000}, "trend_line": 62.757127, "activity_lines": {"activity_5": 64.779998, "activity_10": 64.974544, "activity_20": 61.270951, "activity_30": 60.985382}, "trend_signal": 0, "fair_value": 99.281751, "relative_strength": -20.179584, "rate_of_change": -0.8714440267319453, "market_dynamics": 0.776662, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.5, "high": 74.0, "low": 64.0, "close": 69.099998, "volume": 371000}, "trend_line": 62.410331, "activity_lines": {"activity_5": 65.946665, "activity_10": 65.939998, "activity_20": 62.224761, "activity_30": 61.3946}, "trend_signal": 0, "fair_value": 99.061446, "relative_strength": -12.804888, "rate_of_change": -0.5526001851550624, "market_dynamics": 0.865925, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 68.099998, "close": 69.099998, "volume": 24000}, "trend_line": 62.15598, "activity_lines": {"activity_5": 66.973331, "activity_10": 66.65818, "activity_20": 63.135237, "activity_30": 61.826191}, "trend_signal": 0, "fair_value": 98.844334, "relative_strength": -12.170412, "rate_of_change": -0.4075463083187298, "market_dynamics": 0.899638, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.099998, "high": 69.099998, "low": 64.0, "close": 65.699997, "volume": 84000}, "trend_line": 61.726666, "activity_lines": {"activity_5": 66.833331, "activity_10": 66.561816, "activity_20": 63.657141, "activity_30": 62.054837}, "trend_signal": 1, "fair_value": 98.605886, "relative_strength": -17.899587, "rate_of_change": -0.6907042572573032, "market_dynamics": 0.935015, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 65.0, "close": 67.800003, "volume": 131000}, "trend_line": 61.646666, "activity_lines": {"activity_5": 67.393333, "activity_10": 66.772726, "activity_20": 64.347618, "activity_30": 62.446666}, "trend_signal": 1, "fair_value": 98.385844, "relative_strength": -15.599199, "rate_of_change": -0.12960363030136487, "market_dynamics": 0.999278, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.900002, "high": 74.5, "low": 68.900002, "close": 72.800003, "volume": 647000}, "trend_line": 61.589999, "activity_lines": {"activity_5": 69.306667, "activity_10": 67.887272, "activity_20": 65.458571, "activity_30": 63.166236}, "trend_signal": 1, "fair_value": 98.204384, "relative_strength": -8.703963, "rate_of_change": -0.0919222460465331, "market_dynamics": 1.069406, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.5, "high": 84.300003, "low": 73.5, "close": 83.099998, "volume": 1029000}, "trend_line": 62.093333, "activity_lines": {"activity_5": 74.04, "activity_10": 70.76909, "activity_20": 67.465713, "activity_30": 64.553978}, "trend_signal": 1, "fair_value": 98.098015, "relative_strength": 0.478342, "rate_of_change": 0.817233330365864, "market_dynamics": 1.234297, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.0, "high": 83.400002, "low": 76.800003, "close": 82.0, "volume": 637000}, "trend_line": 62.559999, "activity_lines": {"activity_5": 77.473334, "activity_10": 73.158181, "activity_20": 69.220475, "activity_30": 65.838279}, "trend_signal": 1, "fair_value": 97.985442, "relative_strength": 0.408544, "rate_of_change": 0.75155572660272, "market_dynamics": 1.396271, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.5, "high": 85.300003, "low": 76.900002, "close": 76.900002, "volume": 450000}, "trend_line": 63.049999, "activity_lines": {"activity_5": 78.346668, "activity_10": 74.376364, "activity_20": 70.346666, "activity_30": 66.76344}, "trend_signal": 1, "fair_value": 97.839015, "relative_strength": -7.517278, "rate_of_change": 0.7832480943613859, "market_dynamics": 1.41632, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.900002, "high": 80.099998, "low": 76.400002, "close": 78.099998, "volume": 104000}, "trend_line": 63.576666, "activity_lines": {"activity_5": 78.873333, "activity_10": 75.609091, "activity_20": 71.454285, "activity_30": 67.734408}, "trend_signal": 1, "fair_value": 97.702884, "relative_strength": -5.570358, "rate_of_change": 0.8353164287917013, "market_dynamics": 1.221844, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.099998, "high": 79.099998, "low": 77.0, "close": 77.699997, "volume": 77000}, "trend_line": 64.133333, "activity_lines": {"activity_5": 78.579999, "activity_10": 76.496363, "activity_20": 72.399523, "activity_30": 68.645591}, "trend_signal": 1, "fair_value": 97.565878, "relative_strength": -5.431364, "rate_of_change": 0.8755838187551235, "market_dynamics": 1.014446, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.699997, "high": 78.300003, "low": 76.400002, "close": 76.800003, "volume": 103000}, "trend_line": 64.693333, "activity_lines": {"activity_5": 77.66, "activity_10": 76.963636, "activity_20": 73.141428, "activity_30": 69.462795}, "trend_signal": 1, "fair_value": 97.424613, "relative_strength": -7.567201, "rate_of_change": 0.8731808777192389, "market_dynamics": 0.830575, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.800003, "high": 81.0, "low": 75.0, "close": 77.599998, "volume": 369000}, "trend_line": 65.429999, "activity_lines": {"activity_5": 77.426666, "activity_10": 77.436363, "activity_20": 73.858095, "activity_30": 70.295483}, "trend_signal": 1, "fair_value": 97.290663, "relative_strength": -0.108779, "rate_of_change": 1.1387046637402336, "market_dynamics": 0.810719, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.199997, "close": 75.400002, "volume": 147000}, "trend_line": 65.973333, "activity_lines": {"activity_5": 76.753334, "activity_10": 77.354546, "activity_20": 74.273333, "activity_30": 70.938709}, "trend_signal": 1, "fair_value": 97.143746, "relative_strength": -5.058416, "rate_of_change": 0.830405025682488, "market_dynamics": 0.720623, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.599998, "high": 75.800003, "low": 74.0, "close": 74.699997, "volume": 95000}, "trend_line": 66.593333, "activity_lines": {"activity_5": 75.946666, "activity_10": 76.96909, "activity_20": 74.55619, "activity_30": 71.50172}, "trend_signal": 1, "fair_value": 96.994121, "relative_strength": -6.101458, "rate_of_change": 0.9397736506657993, "market_dynamics": 0.530665, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.400002, "close": 74.5, "volume": 64000}, "trend_line": 67.243333, "activity_lines": {"activity_5": 75.3, "activity_10": 76.421818, "activity_20": 74.785714, "activity_30": 72.011827}, "trend_signal": 1, "fair_value": 96.845153, "relative_strength": -7.408589, "rate_of_change": 0.9760736859349053, "market_dynamics": 0.284462, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.5, "high": 74.5, "low": 70.0, "close": 71.699997, "volume": 152000}, "trend_line": 67.896666, "activity_lines": {"activity_5": 73.933332, "activity_10": 75.334545, "activity_20": 74.712856, "activity_30": 72.299354}, "trend_signal": 1, "fair_value": 96.679725, "relative_strength": -12.542096, "rate_of_change": 0.9715952063232636, "market_dynamics": -0.119092, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.699997, "high": 72.800003, "low": 66.900002, "close": 68.5, "volume": 114000}, "trend_line": 68.446666, "activity_lines": {"activity_5": 71.839999, "activity_10": 73.872726, "activity_20": 74.312857, "activity_30": 72.338279}, "trend_signal": 1, "fair_value": 96.495543, "relative_strength": -16.971323, "rate_of_change": 0.8100545025288829, "market_dynamics": -0.467709, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 65.0, "close": 65.400002, "volume": 92000}, "trend_line": 68.993333, "activity_lines": {"activity_5": 69.32, "activity_10": 72.092727, "activity_20": 73.618095, "activity_30": 72.14172}, "trend_signal": 1, "fair_value": 96.293624, "relative_strength": -18.464399, "rate_of_change": 0.7986758624591205, "market_dynamics": -0.788547, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.099998, "high": 65.5, "low": 64.300003, "close": 64.5, "volume": 93000}, "trend_line": 69.409999, "activity_lines": {"activity_5": 67.166667, "activity_10": 70.358182, "activity_20": 72.839047, "activity_30": 71.851827}, "trend_signal": 0, "fair_value": 96.088504, "relative_strength": -21.267489, "rate_of_change": 0.6039221209968102, "market_dynamics": -1.03107, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.900002, "high": 69.300003, "low": 62.099998, "close": 69.300003, "volume": 142000}, "trend_line": 69.953333, "activity_lines": {"activity_5": 67.293335, "activity_10": 69.743637, "activity_20": 72.510476, "activity_30": 71.844731}, "trend_signal": 0, "fair_value": 95.916783, "relative_strength": -17.054698, "rate_of_change": 0.7827892347325945, "market_dynamics": -1.127288, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.5, "high": 66.5, "low": 63.799999, "close": 64.300003, "volume": 121000}, "trend_line": 70.246666, "activity_lines": {"activity_5": 66.100002, "activity_10": 68.372728, "activity_20": 71.678572, "activity_30": 71.48}, "trend_signal": 0, "fair_value": 95.557181, "relative_strength": -24.749405, "rate_of_change": 0.4193266959845988, "market_dynamics": -1.201885, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.200001, "high": 76.0, "low": 63.200001, "close": 71.900002, "volume": 319000}, "trend_line": 70.7, "activity_lines": {"activity_5": 67.933336, "activity_10": 68.61091, "activity_20": 71.593334, "activity_30": 71.586667}, "trend_signal": 0, "fair_value": 94.875513, "relative_strength": -14.322331, "rate_of_change": 0.6453459300118216, "market_dynamics": -0.923504, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.599998, "high": 71.800003, "low": 68.0, "close": 71.0, "volume": 272000}, "trend_line": 71.013333, "activity_lines": {"activity_5": 69.240002, "activity_10": 68.789092, "activity_20": 71.409048, "activity_30": 71.606022}, "trend_signal": 0, "fair_value": 94.352869, "relative_strength": -16.503732, "rate_of_change": 0.44318670438472424, "market_dynamics": -0.683815, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 72.0, "low": 66.5, "close": 67.599998, "volume": 118000}, "trend_line": 71.016666, "activity_lines": {"activity_5": 69.04, "activity_10": 68.429092, "activity_20": 70.875715, "activity_30": 71.385806}, "trend_signal": 0, "fair_value": 93.819416, "relative_strength": -21.021202, "rate_of_change": 0.004693484813616353, "market_dynamics": -0.622713, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.300003, "high": 68.5, "low": 64.199997, "close": 68.5, "volume": 85000}, "trend_line": 71.066666, "activity_lines": {"activity_5": 68.933333, "activity_10": 68.361819, "activity_20": 70.429048, "activity_30": 71.223441}, "trend_signal": 0, "fair_value": 93.245041, "relative_strength": -15.569014, "rate_of_change": 0.0704060086402777, "market_dynamics": -0.489597, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.5, "high": 71.699997, "low": 66.099998, "close": 70.0, "volume": 29000}, "trend_line": 71.166666, "activity_lines": {"activity_5": 69.38, "activity_10": 68.676364, "activity_20": 70.145715, "activity_30": 71.154624}, "trend_signal": 0, "fair_value": 92.759931, "relative_strength": -10.359668, "rate_of_change": 0.14071294691101527, "market_dynamics": -0.594908, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.0, "close": 64.099998, "volume": 73000}, "trend_line": 71.016666, "activity_lines": {"activity_5": 67.479999, "activity_10": 67.949091, "activity_20": 69.362857, "activity_30": 70.69871}, "trend_signal": 0, "fair_value": 92.280945, "relative_strength": -15.416937, "rate_of_change": -0.21077283569811414, "market_dynamics": -0.74694, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.0, "close": 63.400002, "volume": 38000}, "trend_line": 70.94, "activity_lines": {"activity_5": 65.866667, "activity_10": 67.174546, "activity_20": 68.598572, "activity_30": 70.207312}, "trend_signal": 0, "fair_value": 91.811205, "relative_strength": -15.149194, "rate_of_change": -0.10795494116832098, "market_dynamics": -0.807673, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 60.0, "close": 60.599998, "volume": 51000}, "trend_line": 70.856667, "activity_lines": {"activity_5": 63.826666, "activity_10": 65.927272, "activity_20": 67.631905, "activity_30": 69.540215}, "trend_signal": 0, "fair_value": 91.298798, "relative_strength": -21.466489, "rate_of_change": -0.1174696926980492, "market_dynamics": -0.983016, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.799999, "high": 63.900002, "low": 60.799999, "close": 61.5, "volume": 22000}, "trend_line": 70.786667, "activity_lines": {"activity_5": 62.553333, "activity_10": 64.914545, "activity_20": 66.834286, "activity_30": 68.936559}, "trend_signal": 0, "fair_value": 90.825118, "relative_strength": -19.162609, "rate_of_change": -0.09879098603382995, "market_dynamics": -1.177123, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 58.5, "close": 59.200001, "volume": 85000}, "trend_line": 70.456667, "activity_lines": {"activity_5": 60.98, "activity_10": 63.625454, "activity_20": 65.894762, "activity_30": 68.189032}, "trend_signal": 0, "fair_value": 90.413598, "relative_strength": -22.097172, "rate_of_change": -0.4661894873507723, "market_dynamics": -1.273756, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.5, "high": 60.0, "low": 56.0, "close": 56.700001, "volume": 41000}, "trend_line": 70.043333, "activity_lines": {"activity_5": 59.293334, "activity_10": 61.974546, "activity_20": 64.800953, "activity_30": 67.301506}, "trend_signal": 0, "fair_value": 89.876191, "relative_strength": -22.033109, "rate_of_change": -0.5866499475486002, "market_dynamics": -1.382678, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.400002, "high": 56.599998, "low": 53.299999, "close": 55.799999, "volume": 87000}, "trend_line": 69.713334, "activity_lines": {"activity_5": 57.8, "activity_10": 60.436364, "activity_20": 63.720953, "activity_30": 66.382581}, "trend_signal": 0, "fair_value": 89.371466, "relative_strength": -23.991926, "rate_of_change": -0.4711354897974384, "market_dynamics": -1.379623, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.799999, "high": 66.0, "low": 55.799999, "close": 64.0, "volume": 161000}, "trend_line": 69.586667, "activity_lines": {"activity_5": 59.546667, "activity_10": 60.665455, "activity_20": 63.515238, "activity_30": 66.013979}, "trend_signal": 0, "fair_value": 88.916558, "relative_strength": -14.146677, "rate_of_change": -0.18169694767431097, "market_dynamics": -1.168391, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.700001, "high": 78.5, "low": 62.700001, "close": 66.5, "volume": 1286000}, "trend_line": 69.376667, "activity_lines": {"activity_5": 61.9, "activity_10": 61.414545, "activity_20": 63.598572, "activity_30": 65.814839}, "trend_signal": 0, "fair_value": 88.480423, "relative_strength": -13.037895, "rate_of_change": -0.301781949119661, "market_dynamics": -0.739699, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.900002, "high": 68.699997, "low": 64.0, "close": 68.699997, "volume": 199000}, "trend_line": 68.896667, "activity_lines": {"activity_5": 64.653332, "activity_10": 62.599999, "activity_20": 63.929524, "activity_30": 65.771183}, "trend_signal": 0, "fair_value": 88.025431, "relative_strength": -7.899259, "rate_of_change": -0.6918752669395375, "market_dynamics": -0.266661, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.800003, "high": 83.0, "low": 68.800003, "close": 77.0, "volume": 2271000}, "trend_line": 68.73, "activity_lines": {"activity_5": 69.539999, "activity_10": 65.318181, "activity_20": 65.065238, "activity_30": 66.293978}, "trend_signal": 0, "fair_value": 87.66759, "relative_strength": 0.47916, "rate_of_change": -0.24190865430397337, "market_dynamics": 0.452291, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.0, "high": 80.400002, "low": 73.5, "close": 77.5, "volume": 529000}, "trend_line": 68.75, "activity_lines": {"activity_5": 73.239999, "activity_10": 67.892727, "activity_20": 66.208095, "activity_30": 66.859785}, "trend_signal": 0, "fair_value": 87.329433, "relative_strength": -1.463997, "rate_of_change": 0.029099374363445396, "market_dynamics": 0.898974, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.5, "high": 79.900002, "low": 71.699997, "close": 73.0, "volume": 192000}, "trend_line": 68.58, "activity_lines": {"activity_5": 73.993333, "activity_10": 69.392727, "activity_20": 66.864762, "activity_30": 67.133978}, "trend_signal": 0, "fair_value": 86.967923, "relative_strength": -6.581921, "rate_of_change": -0.24727272727272975, "market_dynamics": 1.024895, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.099998, "close": 73.0, "volume": 78000}, "trend_line": 68.423333, "activity_lines": {"activity_5": 74.146666, "activity_10": 70.667272, "activity_20": 67.480952, "activity_30": 67.41914}, "trend_signal": 0, "fair_value": 86.595427, "relative_strength": -4.380907, "rate_of_change": -0.22844415281422975, "market_dynamics": 1.112927, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.0, "close": 68.0, "volume": 117000}, "trend_line": 68.13, "activity_lines": {"activity_5": 72.2, "activity_10": 70.823636, "activity_20": 67.603333, "activity_30": 67.391828}, "trend_signal": 0, "fair_value": 86.190879, "relative_strength": -13.742504, "rate_of_change": -0.4287031735212374, "market_dynamics": 0.879538, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.700001, "close": 64.0, "volume": 78000}, "trend_line": 67.676667, "activity_lines": {"activity_5": 68.966667, "activity_10": 70.092727, "activity_20": 67.327143, "activity_30": 67.125376}, "trend_signal": 0, "fair_value": 85.744211, "relative_strength": -15.792503, "rate_of_change": -0.6653940995156329, "market_dynamics": 0.590055, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.0, "high": 68.400002, "low": 62.0, "close": 66.599998, "volume": 78618}, "trend_line": 67.383333, "activity_lines": {"activity_5": 67.466666, "activity_10": 69.701818, "activity_20": 67.33619, "activity_30": 67.055914}, "trend_signal": 0, "fair_value": 85.330689, "relative_strength": -12.837827, "rate_of_change": -0.43343446567781113, "market_dynamics": 0.465307, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 67.300003, "low": 60.799999, "close": 62.099998, "volume": 53000}, "trend_line": 66.963333, "activity_lines": {"activity_5": 65.193332, "activity_10": 68.296363, "activity_20": 66.937618, "activity_30": 66.715053}, "trend_signal": 0, "fair_value": 84.902054, "relative_strength": -16.116321, "rate_of_change": -0.6232995331352748, "market_dynamics": 0.235754, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.0, "high": 66.400002, "low": 61.799999, "close": 62.799999, "volume": 83000}, "trend_line": 66.573333, "activity_lines": {"activity_5": 63.879999, "activity_10": 67.052726, "activity_20": 66.631904, "activity_30": 66.446451}, "trend_signal": 0, "fair_value": 84.480652, "relative_strength": -18.179574, "rate_of_change": -0.5824082860391679, "market_dynamics": 0.071238, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.799999, "high": 66.300003, "low": 61.5, "close": 64.0, "volume": 117000}, "trend_line": 66.316667, "activity_lines": {"activity_5": 63.646666, "activity_10": 66.094545, "activity_20": 66.467618, "activity_30": 66.28043}, "trend_signal": 0, "fair_value": 84.077929, "relative_strength": -15.479911, "rate_of_change": -0.3855387561863694, "market_dynamics": 0.037212, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 67.900002, "low": 62.0, "close": 63.5, "volume": 79000}, "trend_line": 66.15, "activity_lines": {"activity_5": 63.513333, "activity_10": 65.130908, "activity_20": 66.284285, "activity_30": 66.098709}, "trend_signal": 0, "fair_value": 83.589605, "relative_strength": -13.74186, "rate_of_change": -0.2513199283673133, "market_dynamics": -0.104329, "expectation": {"probability": 45.1828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.0, "high": 65.800003, "low": 63.0, "close": 63.0, "volume": 59000}, "trend_line": 66.07, "activity_lines": {"activity_5": 63.246666, "activity_10": 64.321818, "activity_20": 66.05619, "activity_30": 65.895483}, "trend_signal": 0, "fair_value": 83.06237, "relative_strength": -16.731064, "rate_of_change": -0.12093726379442554, "market_dynamics": -0.234494, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.200001, "high": 64.800003, "low": 61.0, "close": 62.700001, "volume": 26000}, "trend_line": 66.01, "activity_lines": {"activity_5": 63.12, "activity_10": 63.721818, "activity_20": 65.801428, "activity_30": 65.678064}, "trend_signal": 0, "fair_value": 82.530465, "relative_strength": -15.207259, "rate_of_change": -0.09081277433023774, "market_dynamics": -0.40869, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.299999, "high": 64.699997, "low": 58.299999, "close": 60.0, "volume": 62000}, "trend_line": 65.7, "activity_lines": {"activity_5": 62.053334, "activity_10": 62.818182, "activity_20": 65.279523, "activity_30": 65.290322}, "trend_signal": 0, "fair_value": 81.975759, "relative_strength": -18.669368, "rate_of_change": -0.4696258142705685, "market_dynamics": -0.663641, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.299999, "high": 78.300003, "low": 62.299999, "close": 69.0, "volume": 800000}, "trend_line": 65.856666, "activity_lines": {"activity_5": 64.173334, "activity_10": 63.787273, "activity_20": 65.621904, "activity_30": 65.503226}, "trend_signal": 0, "fair_value": 81.517198, "relative_strength": -6.691119, "rate_of_change": 0.23845662100456816, "market_dynamics": -0.602292, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.099998, "high": 69.800003, "low": 65.5, "close": 66.0, "volume": 124000}, "trend_line": 65.66, "activity_lines": {"activity_5": 64.96, "activity_10": 64.192727, "activity_20": 65.631905, "activity_30": 65.512473}, "trend_signal": 0, "fair_value": 81.050392, "relative_strength": -11.792556, "rate_of_change": -0.2986273249848505, "market_dynamics": -0.550876, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 68.5, "low": 64.0, "close": 67.699997, "volume": 96110}, "trend_line": 65.55, "activity_lines": {"activity_5": 66.146666, "activity_10": 64.870909, "activity_20": 65.759523, "activity_30": 65.644086}, "trend_signal": 0, "fair_value": 80.558778, "relative_strength": -8.819196, "rate_of_change": -0.16752969844654192, "market_dynamics": -0.370606, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.5, "high": 73.099998, "low": 62.64579, "close": 62.835625, "volume": 238126}, "trend_line": 65.391187, "activity_lines": {"activity_5": 65.398541, "activity_10": 64.644659, "activity_20": 65.367202, "activity_30": 65.468965}, "trend_signal": 0, "fair_value": 80.077181, "relative_strength": -13.600005, "rate_of_change": -0.24227765064835238, "market_dynamics": -0.212715, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.784801, "high": 69.800003, "low": 63.784801, "close": 68.300003, "volume": 111072}, "trend_line": 65.384521, "activity_lines": {"activity_5": 66.462834, "activity_10": 65.398557, "activity_20": 65.500842, "activity_30": 65.65663}, "trend_signal": 1, "fair_value": 79.575681, "relative_strength": -8.004833, "rate_of_change": -0.010194034251122586, "market_dynamics": -0.128125, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 65.5, "close": 67.800003, "volume": 53200}, "trend_line": 65.311187, "activity_lines": {"activity_5": 66.807126, "activity_10": 65.961546, "activity_20": 65.578292, "activity_30": 65.812468}, "trend_signal": 1, "fair_value": 79.134146, "relative_strength": -5.620072, "rate_of_change": -0.1121580442563809, "market_dynamics": 0.123963, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.099998, "high": 71.599998, "low": 64.199997, "close": 65.400002, "volume": 181580}, "trend_line": 65.354521, "activity_lines": {"activity_5": 66.431419, "activity_10": 66.019081, "activity_20": 65.431456, "activity_30": 65.818198}, "trend_signal": 1, "fair_value": 78.679973, "relative_strength": -6.490109, "rate_of_change": 0.0663500419920427, "market_dynamics": 0.22933, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.5, "high": 68.599998, "low": 61.799999, "close": 63.5, "volume": 106109}, "trend_line": 65.357854, "activity_lines": {"activity_5": 65.462377, "activity_10": 65.696615, "activity_20": 65.158905, "activity_30": 65.698551}, "trend_signal": 0, "fair_value": 78.191648, "relative_strength": -5.929132, "rate_of_change": 0.0050998767170182605, "market_dynamics": 0.364769, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.700001, "high": 66.800003, "low": 54.799999, "close": 54.799999, "volume": 933488}, "trend_line": 65.164521, "activity_lines": {"activity_5": 61.873334, "activity_10": 63.783239, "activity_20": 64.12445, "activity_30": 65.017399}, "trend_signal": 0, "fair_value": 77.691499, "relative_strength": -18.835835, "rate_of_change": -0.29580683600781893, "market_dynamics": 0.129971, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.5, "high": 54.700001, "low": 51.0, "close": 51.5, "volume": 447440}, "trend_line": 64.831187, "activity_lines": {"activity_5": 57.72, "activity_10": 61.413501, "activity_20": 62.862375, "activity_30": 64.135817}, "trend_signal": 0, "fair_value": 77.164703, "relative_strength": -20.873447, "rate_of_change": -0.5115268168701702, "market_dynamics": -0.310412, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 47.599998, "close": 49.0, "volume": 162100}, "trend_line": 64.491187, "activity_lines": {"activity_5": 53.853333, "activity_10": 58.743762, "activity_20": 61.464587, "activity_30": 63.11445}, "trend_signal": 0, "fair_value": 76.649347, "relative_strength": -22.87569, "rate_of_change": -0.5244389555909309, "market_dynamics": -0.79763, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.099998, "high": 45.799999, "low": 37.599998, "close": 40.549999, "volume": 320814}, "trend_line": 63.952854, "activity_lines": {"activity_5": 48.423333, "activity_10": 54.901296, "activity_20": 59.352512, "activity_30": 61.569858}, "trend_signal": 0, "fair_value": 76.079824, "relative_strength": -29.601214, "rate_of_change": -0.8347388612958766, "market_dynamics": -1.259663, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 40.5, "close": 40.5, "volume": 43000}, "trend_line": 63.442854, "activity_lines": {"activity_5": 44.633333, "activity_10": 51.512466, "activity_20": 57.347342, "activity_30": 60.05677}, "trend_signal": 0, "fair_value": 75.515474, "relative_strength": -28.449562, "rate_of_change": -0.7974624557021412, "market_dynamics": -1.578118, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.099998, "high": 43.700001, "low": 37.049999, "close": 43.700001, "volume": 76102}, "trend_line": 62.766187, "activity_lines": {"activity_5": 43.443333, "activity_10": 49.2, "activity_20": 55.771221, "activity_30": 58.783038}, "trend_signal": 0, "fair_value": 74.97713, "relative_strength": -23.760325, "rate_of_change": -1.0665771751062694, "market_dynamics": -1.618581, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 44.599998, "close": 45.900002, "volume": 68030}, "trend_line": 62.079521, "activity_lines": {"activity_5": 43.726667, "activity_10": 47.635455, "activity_20": 54.492242, "activity_30": 57.694897}, "trend_signal": 0, "fair_value": 74.49134, "relative_strength": -22.652713, "rate_of_change": -1.0940062361921115, "market_dynamics": -1.585634, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.900002, "high": 49.400002, "low": 43.799999, "close": 47.099998, "volume": 177011}, "trend_line": 61.359521, "activity_lines": {"activity_5": 44.783333, "activity_10": 46.696364, "activity_20": 53.408024, "activity_30": 56.728476}, "trend_signal": 0, "fair_value": 74.040707, "relative_strength": -20.350858, "rate_of_change": -1.1598027632977368, "market_dynamics": -1.438176, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.599998, "high": 48.299999, "low": 46.049999, "close": 47.200001, "volume": 78019}, "trend_line": 60.366188, "activity_lines": {"activity_5": 46.0, "activity_10": 46.151818, "activity_20": 52.413807, "activity_30": 55.814959}, "trend_signal": 0, "fair_value": 73.565997, "relative_strength": -22.820909, "rate_of_change": -1.6188734589372038, "market_dynamics": -1.274922, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.799999, "high": 46.849998, "low": 45.0, "close": 46.700001, "volume": 28000}, "trend_line": 59.339521, "activity_lines": {"activity_5": 46.606667, "activity_10": 45.847273, "activity_20": 51.44959, "activity_30": 54.933269}, "trend_signal": 0, "fair_value": 73.186958, "relative_strength": -22.314456, "rate_of_change": -1.7007318732797958, "market_dynamics": -1.169435, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 44.900002, "close": 45.25, "volume": 61000}, "trend_line": 58.414521, "activity_lines": {"activity_5": 46.316667, "activity_10": 45.584546, "activity_20": 50.424896, "activity_30": 54.024268}, "trend_signal": 0, "fair_value": 72.787637, "relative_strength": -23.088338, "rate_of_change": -1.5588261994902135, "market_dynamics": -1.082362, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.5, "high": 45.5, "low": 42.150002, "close": 42.900002, "volume": 62510}, "trend_line": 57.411188, "activity_lines": {"activity_5": 45.140001, "activity_10": 45.068182, "activity_20": 49.259489, "activity_30": 53.023331}, "trend_signal": 0, "fair_value": 72.406211, "relative_strength": -27.577542, "rate_of_change": -1.7176088801618312, "market_dynamics": -1.099371, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 39.799999, "close": 40.099998, "volume": 83232}, "trend_line": 56.481188, "activity_lines": {"activity_5": 43.23, "activity_10": 44.199091, "activity_20": 47.908843, "activity_30": 51.90648}, "trend_signal": 0, "fair_value": 71.984864, "relative_strength": -33.034815, "rate_of_change": -1.6198933211415163, "market_dynamics": -1.11792, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 38.349998, "close": 38.5, "volume": 117179}, "trend_line": 55.631188, "activity_lines": {"activity_5": 41.253333, "activity_10": 43.200909, "activity_20": 46.543435, "activity_30": 50.746403}, "trend_signal": 0, "fair_value": 71.542274, "relative_strength": -35.013327, "rate_of_change": -1.5049258524803009, "market_dynamics": -1.184737, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 40.700001, "low": 39.0, "close": 40.200001, "volume": 70081}, "trend_line": 54.751188, "activity_lines": {"activity_5": 40.423334, "activity_10": 42.549091, "activity_20": 45.470884, "activity_30": 49.750843}, "trend_signal": 0, "fair_value": 71.179246, "relative_strength": -33.279309, "rate_of_change": -1.5818464994851493, "market_dynamics": -1.038567, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.25, "high": 41.299999, "low": 39.349998, "close": 39.599998, "volume": 108000}, "trend_line": 54.001188, "activity_lines": {"activity_5": 39.826666, "activity_10": 41.793636, "activity_20": 44.472143, "activity_30": 48.773347}, "trend_signal": 0, "fair_value": 70.828851, "relative_strength": -33.526031, "rate_of_change": -1.3698332901927168, "market_dynamics": -0.78756, "expectation": {"probability": 43.5183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.5, "close": 41.049999, "volume": 67172}, "trend_line": 53.276188, "activity_lines": {"activity_5": 40.089999, "activity_10": 41.376363, "activity_20": 43.722143, "activity_30": 47.937786}, "trend_signal": 0, "fair_value": 70.595964, "relative_strength": -31.101804, "rate_of_change": -1.3425630562053588, "market_dynamics": -0.458422, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.400002, "close": 39.799999, "volume": 123181}, "trend_line": 52.469521, "activity_lines": {"activity_5": 40.059999, "activity_10": 40.82, "activity_20": 42.982857, "activity_30": 47.068355}, "trend_signal": 0, "fair_value": 70.364404, "relative_strength": -34.464468, "rate_of_change": -1.5141229699091785, "market_dynamics": -0.048094, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 40.5, "low": 39.0, "close": 40.5, "volume": 67052}, "trend_line": 51.702854, "activity_lines": {"activity_5": 40.283333, "activity_10": 40.523636, "activity_20": 42.443571, "activity_30": 46.296128}, "trend_signal": 0, "fair_value": 70.126893, "relative_strength": -32.628829, "rate_of_change": -1.4611663788583056, "market_dynamics": 0.144136, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.5, "high": 52.5, "low": 40.0, "close": 47.700001, "volume": 567497}, "trend_line": 51.192854, "activity_lines": {"activity_5": 42.773333, "activity_10": 41.658182, "activity_20": 42.708571, "activity_30": 46.037879}, "trend_signal": 0, "fair_value": 69.918508, "relative_strength": -20.21537, "rate_of_change": -0.986405895504347, "market_dynamics": 0.51802, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.549999, "high": 57.299999, "low": 45.400002, "close": 52.0, "volume": 803506}, "trend_line": 50.836188, "activity_lines": {"activity_5": 46.196667, "activity_10": 43.556363, "activity_20": 43.458333, "activity_30": 46.089953}, "trend_signal": 0, "fair_value": 69.732743, "relative_strength": -14.634788, "rate_of_change": -0.6967105213551819, "market_dynamics": 0.867801, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.200001, "high": 71.900002, "low": 52.200001, "close": 67.599998, "volume": 2867816}, "trend_line": 51.089521, "activity_lines": {"activity_5": 53.993333, "activity_10": 48.168181, "activity_20": 45.707143, "activity_30": 47.171489}, "trend_signal": 0, "fair_value": 69.649175, "relative_strength": 9.692057, "rate_of_change": 0.49833201498113466, "market_dynamics": 1.183951, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.099998, "high": 74.300003, "low": 61.799999, "close": 63.0, "volume": 1813321}, "trend_line": 50.889521, "activity_lines": {"activity_5": 58.486666, "activity_10": 51.494545, "activity_20": 47.44119, "activity_30": 47.939907}, "trend_signal": 0, "fair_value": 69.506457, "relative_strength": 4.727916, "rate_of_change": -0.39146971058897917, "market_dynamics": 1.543162, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.300003, "high": 70.5, "low": 61.799999, "close": 70.199997, "volume": 704503}, "trend_line": 51.029521, "activity_lines": {"activity_5": 63.833332, "activity_10": 55.713635, "activity_20": 49.794285, "activity_30": 49.185744}, "trend_signal": 0, "fair_value": 69.4044, "relative_strength": 14.334683, "rate_of_change": 0.2751057531077971, "market_dynamics": 1.559811, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.900002, "high": 74.199997, "low": 65.699997, "close": 67.300003, "volume": 723544}, "trend_line": 51.016188, "activity_lines": {"activity_5": 66.233333, "activity_10": 58.829091, "activity_20": 51.73, "activity_30": 50.235453}, "trend_signal": 0, "fair_value": 69.255057, "relative_strength": 8.368126, "rate_of_change": -0.026128013233757227, "market_dynamics": 1.520345, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.699997, "high": 75.0, "low": 66.599998, "close": 70.699997, "volume": 1421100}, "trend_line": 51.278333, "activity_lines": {"activity_5": 68.459999, "activity_10": 62.069999, "activity_20": 53.861904, "activity_30": 51.505376}, "trend_signal": 1, "fair_value": 69.056397, "relative_strength": 9.355183, "rate_of_change": 0.51384670293281, "market_dynamics": 1.495081, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.699997, "high": 71.400002, "low": 64.599998, "close": 66.099998, "volume": 630934}, "trend_line": 51.205, "activity_lines": {"activity_5": 67.906665, "activity_10": 63.90909, "activity_20": 55.427142, "activity_30": 52.461612}, "trend_signal": 1, "fair_value": 68.863805, "relative_strength": 1.810218, "rate_of_change": -0.14300971913421054, "market_dynamics": 1.362664, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.5, "high": 67.5, "low": 64.0, "close": 65.0, "volume": 178200}, "trend_line": 51.111666, "activity_lines": {"activity_5": 67.086666, "activity_10": 65.092726, "activity_20": 56.791428, "activity_30": 53.351612}, "trend_signal": 1, "fair_value": 68.619717, "relative_strength": 0.372304, "rate_of_change": -0.18227516844057942, "market_dynamics": 1.23978, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.099998, "close": 62.099998, "volume": 180151}, "trend_line": 51.001666, "activity_lines": {"activity_5": 65.166665, "activity_10": 65.290908, "activity_20": 57.794285, "activity_30": 54.060537}, "trend_signal": 1, "fair_value": 68.38667, "relative_strength": -7.92192, "rate_of_change": -0.2152150548174255, "market_dynamics": 1.056688, "expectation": {"probability": 38.2809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 63.5, "low": 60.099998, "close": 61.299999, "volume": 154158}, "trend_line": 50.928333, "activity_lines": {"activity_5": 63.519999, "activity_10": 64.950908, "activity_20": 58.649999, "activity_30": 54.724946}, "trend_signal": 1, "fair_value": 68.22257, "relative_strength": -10.337353, "rate_of_change": -0.1437854990854575, "market_dynamics": 0.773819, "expectation": {"probability": 38.1689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.099998, "high": 67.5, "low": 57.099998, "close": 63.700001, "volume": 914128}, "trend_line": 51.225, "activity_lines": {"activity_5": 63.073333, "activity_10": 64.799999, "activity_20": 59.664761, "activity_30": 55.548924}, "trend_signal": 1, "fair_value": 68.079188, "relative_strength": -6.086245, "rate_of_change": 0.5825185756619982, "market_dynamics": 0.635958, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.700001, "high": 73.800003, "low": 63.400002, "close": 72.400002, "volume": 1643102}, "trend_line": 51.921666, "activity_lines": {"activity_5": 65.993334, "activity_10": 66.018182, "activity_20": 61.420238, "activity_30": 56.915053}, "trend_signal": 1, "fair_value": 68.051428, "relative_strength": 6.400861, "rate_of_change": 1.3600117130307474, "market_dynamics": 0.682831, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.800003, "high": 83.699997, "low": 71.199997, "close": 78.300003, "volume": 2534542}, "trend_line": 52.898333, "activity_lines": {"activity_5": 70.460001, "activity_10": 68.221819, "activity_20": 63.597143, "activity_30": 58.616882}, "trend_signal": 1, "fair_value": 68.05497, "relative_strength": 12.52347, "rate_of_change": 1.8810394104072063, "market_dynamics": 0.88741, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.5, "high": 91.400002, "low": 77.699997, "close": 77.699997, "volume": 5273080}, "trend_line": 54.136666, "activity_lines": {"activity_5": 73.84, "activity_10": 70.038182, "activity_20": 65.535, "activity_30": 60.216989}, "trend_signal": 1, "fair_value": 68.06, "relative_strength": 14.363274, "rate_of_change": 2.3409679091399673, "market_dynamics": 1.129105, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.199997, "high": 88.400002, "low": 71.0, "close": 80.5, "volume": 1930910}, "trend_line": 55.47, "activity_lines": {"activity_5": 77.113333, "activity_10": 72.227273, "activity_20": 67.552857, "activity_30": 61.917849}, "trend_signal": 1, "fair_value": 68.072311, "relative_strength": 19.534623, "rate_of_change": 2.4629037924130768, "market_dynamics": 1.251683, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.699997, "high": 79.599998, "low": 66.199997, "close": 66.300003, "volume": 942349}, "trend_line": 56.223333, "activity_lines": {"activity_5": 74.373334, "activity_10": 71.594546, "activity_20": 68.026429, "activity_30": 62.616559}, "trend_signal": 1, "fair_value": 67.981745, "relative_strength": 2.278671, "rate_of_change": 1.3580908599242796, "market_dynamics": 0.91765, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.5, "high": 69.0, "low": 65.800003, "close": 66.599998, "volume": 316273}, "trend_line": 56.913333, "activity_lines": {"activity_5": 71.56, "activity_10": 71.096364, "activity_20": 68.401428, "activity_30": 63.286021}, "trend_signal": 1, "fair_value": 67.875323, "relative_strength": -1.305125, "rate_of_change": 1.2272484806263706, "market_dynamics": 0.455344, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.599998, "high": 72.800003, "low": 63.799999, "close": 68.400002, "volume": 343000}, "trend_line": 57.623333, "activity_lines": {"activity_5": 69.733334, "activity_10": 70.916364, "activity_20": 68.826191, "activity_30": 64.027097}, "trend_signal": 1, "fair_value": 67.753773, "relative_strength": 0.350949, "rate_of_change": 1.247510842494501, "market_dynamics": -0.015372, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.699997, "high": 83.099998, "low": 68.699997, "close": 82.099998, "volume": 1181420}, "trend_line": 58.786666, "activity_lines": {"activity_5": 73.133333, "activity_10": 73.165455, "activity_20": 70.419524, "activity_30": 65.606236}, "trend_signal": 1, "fair_value": 67.693376, "relative_strength": 19.330931, "rate_of_change": 2.01885753467262, "market_dynamics": -0.181415, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.800003, "high": 90.699997, "low": 77.0, "close": 88.099998, "volume": 3286900}, "trend_line": 60.166666, "activity_lines": {"activity_5": 78.239999, "activity_10": 76.141818, "activity_20": 72.38619, "activity_30": 67.497419}, "trend_signal": 1, "fair_value": 67.647736, "relative_strength": 29.960718, "rate_of_change": 2.3474711084993367, "market_dynamics": 0.122343, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.099998, "high": 92.800003, "low": 80.900002, "close": 87.0, "volume": 3357150}, "trend_line": 61.558333, "activity_lines": {"activity_5": 82.473333, "activity_10": 78.430909, "activity_20": 74.055714, "activity_30": 69.228602}, "trend_signal": 1, "fair_value": 67.635935, "relative_strength": 24.254131, "rate_of_change": 2.3130199702273653, "market_dynamics": 0.502613, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 77.099998, "close": 78.300003, "volume": 1101072}, "trend_line": 62.738333, "activity_lines": {"activity_5": 82.426667, "activity_10": 78.714546, "activity_20": 74.73, "activity_30": 70.30871}, "trend_signal": 1, "fair_value": 67.560068, "relative_strength": 8.837396, "rate_of_change": 1.9168810175545197, "market_dynamics": 0.681507, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.300003, "high": 81.099998, "low": 71.800003, "close": 72.0, "volume": 988228}, "trend_line": 63.801666, "activity_lines": {"activity_5": 79.5, "activity_10": 77.745455, "activity_20": 74.753333, "activity_30": 70.906236}, "trend_signal": 1, "fair_value": 67.475225, "relative_strength": -2.748172, "rate_of_change": 1.6948697058941622, "market_dynamics": 0.505692, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 83.699997, "low": 71.599998, "close": 77.900002, "volume": 1652151}, "trend_line": 65.115, "activity_lines": {"activity_5": 78.300001, "activity_10": 77.963637, "activity_20": 75.295715, "activity_30": 71.815807}, "trend_signal": 1, "fair_value": 67.413979, "relative_strength": 1.571492, "rate_of_change": 2.0584634890255025, "market_dynamics": 0.264088, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.199997, "high": 79.0, "low": 61.0, "close": 63.099998, "volume": 3445710}, "trend_line": 65.878333, "activity_lines": {"activity_5": 72.446667, "activity_10": 75.487273, "activity_20": 74.391905, "activity_30": 71.685806}, "trend_signal": 1, "fair_value": 67.260232, "relative_strength": -18.502772, "rate_of_change": 1.1722844198725377, "market_dynamics": -0.182228, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.099998, "high": 63.599998, "low": 58.0, "close": 61.299999, "volume": 1560072}, "trend_line": 66.601666, "activity_lines": {"activity_5": 67.66, "activity_10": 73.0, "activity_20": 73.336667, "activity_30": 71.39043}, "trend_signal": 1, "fair_value": 67.08428, "relative_strength": -20.516144, "rate_of_change": 1.0979831563133158, "market_dynamics": -0.557501, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.900002, "high": 65.699997, "low": 60.200001, "close": 61.700001, "volume": 878187}, "trend_line": 67.29, "activity_lines": {"activity_5": 64.72, "activity_10": 70.676364, "activity_20": 72.364286, "activity_30": 71.074194}, "trend_signal": 0, "fair_value": 66.890151, "relative_strength": -18.677973, "rate_of_change": 1.0335086812993715, "market_dynamics": -0.829678, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.5, "high": 62.599998, "low": 58.799999, "close": 59.200001, "volume": 481564}, "trend_line": 67.936667, "activity_lines": {"activity_5": 62.053334, "activity_10": 67.987273, "activity_20": 71.174762, "activity_30": 70.552258}, "trend_signal": 0, "fair_value": 66.678218, "relative_strength": -25.634709, "rate_of_change": 0.9610150096596725, "market_dynamics": -1.200368, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.400002, "high": 63.700001, "low": 60.400002, "close": 61.700001, "volume": 453006}, "trend_line": 68.643333, "activity_lines": {"activity_5": 61.073334, "activity_10": 65.92, "activity_20": 70.250953, "activity_30": 70.149893}, "trend_signal": 0, "fair_value": 66.481126, "relative_strength": -25.768291, "rate_of_change": 1.0401834991404546, "market_dynamics": -1.373335, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.799999, "high": 62.900002, "low": 58.200001, "close": 60.700001, "volume": 543987}, "trend_line": 69.076667, "activity_lines": {"activity_5": 60.840001, "activity_10": 64.041819, "activity_20": 69.23381, "activity_30": 69.63742}, "trend_signal": 0, "fair_value": 66.265771, "relative_strength": -22.304393, "rate_of_change": 0.6312834488966351, "market_dynamics": -1.335354, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 75.5, "low": 57.099998, "close": 69.0, "volume": 3761819}, "trend_line": 69.643333, "activity_lines": {"activity_5": 63.533334, "activity_10": 64.17091, "activity_20": 69.01, "activity_30": 69.632473}, "trend_signal": 0, "fair_value": 66.106585, "relative_strength": -10.538786, "rate_of_change": 0.8203435756389316, "market_dynamics": -0.994555, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 60.5, "close": 62.200001, "volume": 1063000}, "trend_line": 69.463333, "activity_lines": {"activity_5": 63.446667, "activity_10": 63.39091, "activity_20": 68.113334, "activity_30": 69.152258}, "trend_signal": 0, "fair_value": 65.92692, "relative_strength": -19.001376, "rate_of_change": -0.2584597724522929, "market_dynamics": -0.857042, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.200001, "high": 74.099998, "low": 61.0, "close": 63.5, "volume": 2046296}, "trend_line": 69.48, "activity_lines": {"activity_5": 63.76, "activity_10": 63.14, "activity_20": 67.389048, "activity_30": 68.767527}, "trend_signal": 0, "fair_value": 65.762108, "relative_strength": -15.842779, "rate_of_change": 0.023993953759745747, "market_dynamics": -0.744738, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.099998, "high": 63.700001, "low": 60.200001, "close": 61.700001, "volume": 406327}, "trend_line": 69.196667, "activity_lines": {"activity_5": 63.186667, "activity_10": 62.716364, "activity_20": 66.56381, "activity_30": 68.265592}, "trend_signal": 0, "fair_value": 65.565015, "relative_strength": -16.527317, "rate_of_change": -0.4077907311456519, "market_dynamics": -0.780149, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.200001, "high": 66.099998, "low": 61.200001, "close": 63.400002, "volume": 626648}, "trend_line": 69.066667, "activity_lines": {"activity_5": 63.180001, "activity_10": 62.896365, "activity_20": 65.976667, "activity_30": 67.891613}, "trend_signal": 0, "fair_value": 65.393636, "relative_strength": -20.775414, "rate_of_change": -0.18787032040142865, "market_dynamics": -1.055931, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.400002, "high": 77.099998, "low": 65.0, "close": 77.099998, "volume": 2286368}, "trend_line": 69.28, "activity_lines": {"activity_5": 67.56, "activity_10": 65.561819, "activity_20": 66.775715, "activity_30": 68.409893}, "trend_signal": 0, "fair_value": 65.31304, "relative_strength": -7.299981, "rate_of_change": 0.30887982476410186, "market_dynamics": -0.678508, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.900002, "high": 89.400002, "low": 76.400002, "close": 76.800003, "volume": 5202281}, "trend_line": 69.636667, "activity_lines": {"activity_5": 71.300001, "activity_10": 67.885455, "activity_20": 67.494763, "activity_30": 68.895054}, "trend_signal": 0, "fair_value": 65.251261, "relative_strength": -12.622083, "rate_of_change": 0.5148195727482702, "market_dynamics": -0.187689, "expectation": {"probability": 41.6491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.199997, "high": 99.900002, "low": 72.400002, "close": 96.800003, "volume": 4327138}, "trend_line": 70.696667, "activity_lines": {"activity_5": 80.733335, "activity_10": 73.57091, "activity_20": 70.070001, "activity_30": 70.647528}, "trend_signal": 0, "fair_value": 65.325985, "relative_strength": 9.879591, "rate_of_change": 1.522186580239405, "market_dynamics": 0.496079, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 113.5, "low": 88.699997, "close": 88.699997, "volume": 6758155}, "trend_line": 71.583334, "activity_lines": {"activity_5": 85.246667, "activity_10": 77.100001, "activity_20": 71.738572, "activity_30": 71.809033}, "trend_signal": 1, "fair_value": 65.358267, "relative_strength": -5.733308, "rate_of_change": 1.2541850098817082, "market_dynamics": 1.15018, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.099998, "high": 91.0, "low": 80.199997, "close": 82.0, "volume": 2406859}, "trend_line": 72.273334, "activity_lines": {"activity_5": 85.726667, "activity_10": 78.92, "activity_20": 72.73762, "activity_30": 72.481076}, "trend_signal": 1, "fair_value": 65.338711, "relative_strength": -11.744928, "rate_of_change": 0.9639115160520632, "market_dynamics": 1.212689, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 82.800003, "low": 78.400002, "close": 82.199997, "volume": 1127350}, "trend_line": 72.89, "activity_lines": {"activity_5": 85.033332, "activity_10": 80.389091, "activity_20": 73.784762, "activity_30": 73.121506}, "trend_signal": 1, "fair_value": 65.364883, "relative_strength": -13.663903, "rate_of_change": 0.8532413905244707, "market_dynamics": 1.09991, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.099998, "high": 83.199997, "low": 72.0, "close": 73.0, "volume": 1595461}, "trend_line": 72.91, "activity_lines": {"activity_5": 80.933332, "activity_10": 79.945454, "activity_20": 73.978572, "activity_30": 73.128602}, "trend_signal": 1, "fair_value": 65.32734, "relative_strength": -27.225702, "rate_of_change": 0.027438606118803707, "market_dynamics": 0.796106, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.0, "high": 75.400002, "low": 70.099998, "close": 70.199997, "volume": 816247}, "trend_line": 72.64, "activity_lines": {"activity_5": 76.153332, "activity_10": 78.796363, "activity_20": 73.930952, "activity_30": 72.953763}, "trend_signal": 1, "fair_value": 65.271848, "relative_strength": -30.205388, "rate_of_change": -0.3703195720751557, "market_dynamics": 0.407175, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.5, "high": 72.0, "low": 63.0, "close": 65.0, "volume": 650000}, "trend_line": 72.216667, "activity_lines": {"activity_5": 71.413332, "activity_10": 76.579999, "activity_20": 73.396666, "activity_30": 72.46086}, "trend_signal": 0, "fair_value": 65.148651, "relative_strength": -33.765281, "rate_of_change": -0.582782213656387, "market_dynamics": 0.111352, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.199997, "high": 73.099998, "low": 64.199997, "close": 73.099998, "volume": 467863}, "trend_line": 71.97, "activity_lines": {"activity_5": 70.953332, "activity_10": 75.776363, "activity_20": 73.695238, "activity_30": 72.517849}, "trend_signal": 0, "fair_value": 65.071451, "relative_strength": -29.042865, "rate_of_change": -0.341565195746298, "market_dynamics": -0.087635, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 67.300003, "close": 69.0, "volume": 504463}, "trend_line": 72.06, "activity_lines": {"activity_5": 69.719999, "activity_10": 74.050908, "activity_20": 73.555714, "activity_30": 72.326236}, "trend_signal": 0, "fair_value": 64.968562, "relative_strength": -30.057131, "rate_of_change": 0.12505210504377298, "market_dynamics": -0.238376, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.0, "high": 73.199997, "low": 66.300003, "close": 71.0, "volume": 669009}, "trend_line": 72.206667, "activity_lines": {"activity_5": 70.033333, "activity_10": 72.836363, "activity_20": 73.57, "activity_30": 72.257849}, "trend_signal": 0, "fair_value": 64.901606, "relative_strength": -31.271229, "rate_of_change": 0.2035345545378763, "market_dynamics": -0.307266, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.400002, "high": 72.699997, "low": 65.699997, "close": 66.199997, "volume": 427034}, "trend_line": 72.133333, "activity_lines": {"activity_5": 68.879999, "activity_10": 70.854544, "activity_20": 73.082856, "activity_30": 71.870322}, "trend_signal": 0, "fair_value": 64.812176, "relative_strength": -33.731632, "rate_of_change": -0.10156125887932575, "market_dynamics": -0.38525, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.5, "high": 70.099998, "low": 62.900002, "close": 62.900002, "volume": 589200}, "trend_line": 71.493333, "activity_lines": {"activity_5": 66.893333, "activity_10": 68.82909, "activity_20": 72.248095, "activity_30": 71.274623}, "trend_signal": 0, "fair_value": 64.705741, "relative_strength": -32.882015, "rate_of_change": -0.8872458451351283, "market_dynamics": -0.561895, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.800003, "high": 66.800003, "low": 60.0, "close": 63.400002, "volume": 439534}, "trend_line": 70.67, "activity_lines": {"activity_5": 65.213334, "activity_10": 67.363636, "activity_20": 71.455238, "activity_30": 70.752473}, "trend_signal": 0, "fair_value": 64.620289, "relative_strength": -33.727768, "rate_of_change": -1.1516220680325606, "market_dynamics": -0.744238, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.300003, "high": 69.699997, "low": 60.0, "close": 63.5, "volume": 688021}, "trend_line": 69.886667, "activity_lines": {"activity_5": 64.213334, "activity_10": 66.254545, "activity_20": 70.659047, "activity_30": 70.289892}, "trend_signal": 0, "fair_value": 64.523626, "relative_strength": -32.645415, "rate_of_change": -1.1084378095372844, "market_dynamics": -0.893189, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.5, "high": 69.0, "low": 62.5, "close": 65.400002, "volume": 416100}, "trend_line": 69.456667, "activity_lines": {"activity_5": 64.213334, "activity_10": 65.83091, "activity_20": 70.07, "activity_30": 70.00043}, "trend_signal": 0, "fair_value": 64.492856, "relative_strength": -32.032326, "rate_of_change": -0.615281882021941, "market_dynamics": -0.994869, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 60.5, "close": 62.799999, "volume": 578535}, "trend_line": 69.15, "activity_lines": {"activity_5": 63.720001, "activity_10": 65.072728, "activity_20": 69.218095, "activity_30": 69.570968}, "trend_signal": 0, "fair_value": 64.417856, "relative_strength": -36.547395, "rate_of_change": -0.441522769873179, "market_dynamics": -1.033204, "expectation": {"probability": 45.0806, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.5, 68.0, 61.700001, 62.200001, 63.299999, 61.0, 60.0, 56.900002, 59.299999, 56.200001, 54.299999, 52.5, 52.599998, 50.0, 52.299999, 50.400002, 55.0, 58.299999, 60.5, 69.199997, 65.099998, 67.900002, 69.0, 65.699997, 63.099998, 64.5, 73.599998, 68.099998, 67.800003, 68.900002, 73.5, 81.0, 82.5, 77.900002, 79.099998, 77.699997, 76.800003, 77.0, 75.599998, 75.0, 74.5, 71.699997, 68.199997, 65.099998, 63.900002, 66.5, 63.200001, 71.599998, 71.0, 67.300003, 68.5, 70.0, 61.0, 65.599998, 60.799999, 60.0, 59.5, 56.400002, 55.799999, 62.700001, 66.900002, 68.800003, 77.0, 78.5, 74.0, 73.0, 68.0, 62.0, 66.0, 62.0, 62.799999, 64.0, 64.0, 63.200001, 58.299999, 62.299999, 68.099998, 65.0, 68.5, 63.784801, 69.099998, 68.099998, 64.5, 63.700001, 54.5, 50.599998, 44.099998, 43.700001, 40.099998, 47.049999, 45.900002, 47.599998, 46.799999, 46.799999, 45.5, 43.049999, 40.099998, 39.0, 40.25, 39.0, 41.0, 39.0, 40.5, 47.549999, 52.200001, 67.099998, 64.300003, 71.900002, 68.699997, 70.699997, 65.5, 65.0, 62.0, 57.099998, 63.700001, 74.800003, 78.5, 76.199997, 77.699997, 68.5, 66.599998, 68.699997, 80.800003, 88.099998, 87.599998, 78.300003, 72.0, 77.199997, 63.099998, 61.900002, 62.5, 60.400002, 59.799999, 60.0, 68.599998, 61.200001, 61.099998, 61.200001, 65.400002, 80.900002, 79.199997, 99.0, 89.099998, 80.0, 83.099998, 75.0, 63.5, 64.199997, 73.199997, 71.0, 71.400002, 66.5, 64.800003, 64.300003, 63.5, 67.199997], "highs": [75.199997, 69.0, 64.800003, 62.900002, 64.400002, 61.0, 60.0, 60.200001, 60.0, 56.700001, 54.299999, 54.0, 52.599998, 52.5, 53.0, 56.5, 58.400002, 69.5, 69.199997, 74.0, 67.800003, 70.0, 69.0, 67.5, 65.099998, 74.0, 73.599998, 69.099998, 67.800003, 74.5, 84.300003, 83.400002, 85.300003, 80.099998, 79.099998, 78.300003, 81.0, 78.0, 75.800003, 75.0, 74.5, 72.800003, 68.199997, 65.5, 69.300003, 66.5, 76.0, 71.800003, 72.0, 68.5, 71.699997, 70.0, 64.0, 65.599998, 63.900002, 62.900002, 60.0, 56.599998, 66.0, 78.5, 68.699997, 83.0, 80.400002, 79.900002, 74.0, 73.0, 68.0, 68.400002, 67.300003, 66.400002, 66.300003, 67.900002, 65.800003, 64.800003, 64.699997, 78.300003, 69.800003, 68.5, 73.099998, 69.800003, 69.099998, 71.599998, 68.599998, 66.800003, 54.700001, 50.599998, 45.799999, 43.700001, 43.700001, 47.049999, 49.400002, 48.299999, 46.849998, 46.799999, 45.5, 43.049999, 40.5, 40.700001, 41.299999, 42.0, 41.0, 40.5, 52.5, 57.299999, 71.900002, 74.300003, 70.5, 74.199997, 75.0, 71.400002, 67.5, 65.0, 63.5, 67.5, 73.800003, 83.699997, 91.400002, 88.400002, 79.599998, 69.0, 72.800003, 83.099998, 90.699997, 92.800003, 87.599998, 81.099998, 83.699997, 79.0, 63.599998, 65.699997, 62.599998, 63.700001, 62.900002, 75.5, 68.599998, 74.099998, 63.700001, 66.099998, 77.099998, 89.400002, 99.900002, 113.5, 91.0, 82.800003, 83.199997, 75.400002, 72.0, 73.099998, 73.199997, 73.199997, 72.699997, 70.099998, 66.800003, 69.699997, 69.0, 67.199997], "lows": [67.0, 66.0, 61.5, 61.799999, 61.0, 58.400002, 55.0, 54.400002, 55.400002, 54.0, 51.700001, 52.0, 46.5, 49.5, 49.950001, 50.400002, 52.400002, 57.799999, 60.5, 66.800003, 64.800003, 65.300003, 65.099998, 61.900002, 62.400002, 64.0, 68.099998, 64.0, 65.0, 68.900002, 73.5, 76.800003, 76.900002, 76.400002, 77.0, 76.400002, 75.0, 75.199997, 74.0, 73.400002, 70.0, 66.900002, 65.0, 64.300003, 62.099998, 63.799999, 63.200001, 68.0, 66.5, 64.199997, 66.099998, 64.0, 58.0, 60.0, 60.799999, 58.5, 56.0, 53.299999, 55.799999, 62.700001, 64.0, 68.800003, 73.5, 71.699997, 69.099998, 68.0, 61.700001, 62.0, 60.799999, 61.799999, 61.5, 62.0, 63.0, 61.0, 58.299999, 62.299999, 65.5, 64.0, 62.64579, 63.784801, 65.5, 64.199997, 61.799999, 54.799999, 51.0, 47.599998, 37.599998, 40.5, 37.049999, 44.599998, 43.799999, 46.049999, 45.0, 44.900002, 42.150002, 39.799999, 38.349998, 39.0, 39.349998, 38.5, 38.400002, 39.0, 40.0, 45.400002, 52.200001, 61.799999, 61.799999, 65.699997, 66.599998, 64.599998, 64.0, 61.099998, 60.099998, 57.099998, 63.400002, 71.199997, 77.699997, 71.0, 66.199997, 65.800003, 63.799999, 68.699997, 77.0, 80.900002, 77.099998, 71.800003, 71.599998, 61.0, 58.0, 60.200001, 58.799999, 60.400002, 58.200001, 57.099998, 60.5, 61.0, 60.200001, 61.200001, 65.0, 76.400002, 72.400002, 88.699997, 80.199997, 78.400002, 72.0, 70.099998, 63.0, 64.199997, 67.300003, 66.300003, 65.699997, 62.900002, 60.0, 60.0, 62.5, 60.5], "closes": [68.0, 68.0, 62.200001, 62.299999, 61.0, 60.0, 55.5, 59.099998, 56.099998, 55.0, 52.099998, 52.0, 49.0, 52.0, 53.0, 55.5, 58.299999, 61.599998, 67.5, 67.0, 67.0, 68.599998, 65.699997, 63.099998, 63.599998, 69.099998, 69.099998, 65.699997, 67.800003, 72.800003, 83.099998, 82.0, 76.900002, 78.099998, 77.699997, 76.800003, 77.599998, 75.400002, 74.699997, 74.5, 71.699997, 68.5, 65.400002, 64.5, 69.300003, 64.300003, 71.900002, 71.0, 67.599998, 68.5, 70.0, 64.099998, 63.400002, 60.599998, 61.5, 59.200001, 56.700001, 55.799999, 64.0, 66.5, 68.699997, 77.0, 77.5, 73.0, 73.0, 68.0, 64.0, 66.599998, 62.099998, 62.799999, 64.0, 63.5, 63.0, 62.700001, 60.0, 69.0, 66.0, 67.699997, 62.835625, 68.300003, 67.800003, 65.400002, 63.5, 54.799999, 51.5, 49.0, 40.549999, 40.5, 43.700001, 45.900002, 47.099998, 47.200001, 46.700001, 45.25, 42.900002, 40.099998, 38.5, 40.200001, 39.599998, 41.049999, 39.799999, 40.5, 47.700001, 52.0, 67.599998, 63.0, 70.199997, 67.300003, 70.699997, 66.099998, 65.0, 62.099998, 61.299999, 63.700001, 72.400002, 78.300003, 77.699997, 80.5, 66.300003, 66.599998, 68.400002, 82.099998, 88.099998, 87.0, 78.300003, 72.0, 77.900002, 63.099998, 61.299999, 61.700001, 59.200001, 61.700001, 60.700001, 69.0, 62.200001, 63.5, 61.700001, 63.400002, 77.099998, 76.800003, 96.800003, 88.699997, 82.0, 82.199997, 73.0, 70.199997, 65.0, 73.099998, 69.0, 71.0, 66.199997, 62.900002, 63.400002, 63.5, 65.400002, 62.799999], "volumes": [89000, 27000, 121000, 135000, 210000, 170000, 174000, 154000, 247000, 193000, 214000, 61000, 201000, 100000, 105000, 156000, 241000, 764000, 392000, 273000, 93000, 108000, 89000, 61000, 22000, 371000, 24000, 84000, 131000, 647000, 1029000, 637000, 450000, 104000, 77000, 103000, 369000, 147000, 95000, 64000, 152000, 114000, 92000, 93000, 142000, 121000, 319000, 272000, 118000, 85000, 29000, 73000, 38000, 51000, 22000, 85000, 41000, 87000, 161000, 1286000, 199000, 2271000, 529000, 192000, 78000, 117000, 78000, 78618, 53000, 83000, 117000, 79000, 59000, 26000, 62000, 800000, 124000, 96110, 238126, 111072, 53200, 181580, 106109, 933488, 447440, 162100, 320814, 43000, 76102, 68030, 177011, 78019, 28000, 61000, 62510, 83232, 117179, 70081, 108000, 67172, 123181, 67052, 567497, 803506, 2867816, 1813321, 704503, 723544, 1421100, 630934, 178200, 180151, 154158, 914128, 1643102, 2534542, 5273080, 1930910, 942349, 316273, 343000, 1181420, 3286900, 3357150, 1101072, 988228, 1652151, 3445710, 1560072, 878187, 481564, 453006, 543987, 3761819, 1063000, 2046296, 406327, 626648, 2286368, 5202281, 4327138, 6758155, 2406859, 1127350, 1595461, 816247, 650000, 467863, 504463, 669009, 427034, 589200, 439534, 688021, 416100, 578535], "sma": {"5": [null, null, null, null, 64.3, 62.7, 60.2, 59.58, 58.34, 57.14, 55.56, 54.86, 52.84, 52.02, 51.62, 52.3, 53.56, 56.08, 59.18, 61.98, 64.28, 66.34, 67.16, 66.28, 65.6, 66.02, 66.12, 66.12, 67.06, 68.9, 71.7, 74.28, 76.52, 78.58, 79.56, 78.3, 77.42, 77.12, 76.44, 75.8, 74.78, 72.96, 70.96, 68.92, 67.88, 66.4, 67.08, 68.2, 68.82, 68.66, 69.8, 68.24, 66.72, 65.32, 63.92, 61.76, 60.28, 58.76, 59.44, 60.44, 62.34, 66.4, 70.74, 72.54, 73.84, 73.7, 71.1, 68.92, 66.74, 64.7, 63.9, 63.8, 63.08, 63.2, 62.64, 63.64, 64.14, 65.08, 65.1071, 66.7671, 66.5271, 66.4071, 65.5671, 63.96, 60.6, 56.84, 51.87, 47.27, 45.05, 43.93, 43.55, 44.88, 46.12, 46.43, 45.83, 44.43, 42.69, 41.39, 40.26, 39.89, 39.83, 40.23, 41.73, 44.21, 49.52, 54.16, 60.1, 64.02, 67.76, 67.46, 67.86, 66.24, 65.04, 63.64, 64.9, 67.56, 70.68, 74.52, 75.04, 73.88, 71.9, 72.78, 74.3, 78.44, 80.78, 81.5, 80.66, 75.66, 70.52, 67.2, 64.64, 61.4, 60.92, 62.46, 62.56, 63.42, 63.42, 63.96, 65.58, 68.5, 75.16, 80.56, 84.28, 85.3, 84.54, 79.22, 74.48, 72.7, 70.06, 69.66, 68.86, 68.44, 66.5, 65.4, 64.28, 63.6], "10": [77.930395, 76.216082, 73.931014, 72.016487, 70.101384, 68.150994, 66.027943, 64.08, 62.67, 60.72, 59.129999, 57.529999, 56.209999, 55.179999, 54.379999, 53.929999, 54.209999, 54.459999, 55.6, 56.8, 58.29, 59.95, 61.619999, 62.729999, 63.789999, 65.149999, 66.229999, 66.639998, 66.669999, 67.249999, 68.859999, 70.199999, 71.32, 72.82, 74.229999, 75.0, 75.85, 76.82, 77.51, 77.68, 76.539999, 75.189999, 74.039999, 72.68, 71.84, 70.59, 70.020001, 69.58, 68.870001, 68.270001, 68.100001, 67.660001, 67.460001, 67.07, 66.29, 65.78, 64.26, 62.74, 62.38, 62.18, 62.05, 63.34, 64.75, 65.99, 67.14, 68.02, 68.75, 69.83, 69.639999, 69.269999, 68.8, 67.45, 66.0, 64.97, 63.67, 63.77, 63.97, 64.08, 64.153562, 64.703563, 65.083563, 65.273563, 65.323563, 64.533563, 63.683563, 61.683563, 59.138563, 56.418563, 54.505001, 52.265001, 50.195, 48.375, 46.695, 45.74, 44.88, 43.99, 43.785, 43.755, 43.345, 42.86, 42.13, 41.46, 41.56, 42.235, 44.704999, 46.995, 50.164999, 52.875, 55.984999, 58.489999, 61.009999, 63.169999, 64.529999, 65.699999, 66.18, 67.71, 68.46, 69.78, 69.34, 69.39, 69.73, 71.73, 74.41, 76.74, 77.33, 76.7, 76.72, 74.98, 74.48, 73.99, 73.07, 71.03, 68.290001, 66.490001, 64.88, 64.03, 62.41, 62.440001, 64.020001, 65.530001, 69.290001, 71.990001, 74.120001, 75.44, 76.52, 77.19, 77.52, 78.489999, 77.68, 77.099999, 74.039999, 71.459999, 69.599999, 67.73, 66.97, 66.23], "20": [80.97284, 79.866078, 78.492428, 77.285559, 76.078402, 74.895203, 73.417669, 72.466809, 71.32897, 70.136131, 68.530197, 66.873041, 65.070507, 63.598243, 62.240692, 61.040497, 60.118971, 59.269999, 59.135, 58.76, 58.71, 58.739999, 58.914999, 58.954999, 59.084999, 59.539999, 60.219999, 60.549999, 61.134999, 62.024999, 63.574999, 65.074999, 66.469999, 67.774999, 69.009999, 70.074999, 71.039999, 71.729999, 72.089999, 72.464999, 72.699999, 72.694999, 72.679999, 72.75, 73.035, 72.795, 72.935, 73.2, 73.19, 72.975, 72.32, 71.425, 70.75, 69.875, 69.065, 68.185, 67.14, 66.16, 65.625, 65.225, 65.075, 65.5, 66.105, 66.53, 66.715, 66.9, 66.505, 66.285, 66.01, 65.725, 65.425, 65.395, 65.375, 65.48, 65.405, 65.895, 66.36, 66.955, 66.896781, 66.986781, 66.941781, 66.361781, 65.661781, 64.751781, 63.676781, 62.726781, 61.554281, 60.249281, 59.329281, 58.484282, 57.639282, 56.824282, 56.009282, 55.136782, 54.281782, 52.836782, 51.461782, 50.086782, 48.925, 47.5625, 46.1625, 44.9175, 44.1275, 43.9875, 44.7925, 45.4925, 46.975, 48.315, 49.665, 50.675, 51.57, 52.315, 53.044999, 53.967499, 55.442499, 57.3525, 59.3125, 61.3275, 62.6625, 63.94, 65.37, 67.45, 69.47, 71.22, 71.755, 72.205, 72.59, 72.38, 71.91, 71.69, 71.4, 71.38, 71.35, 71.615, 71.105, 70.365, 69.565, 68.71, 69.25, 69.76, 71.180001, 71.51, 71.205001, 70.965, 70.7, 70.61, 69.965, 70.465, 70.85, 71.315, 71.665, 71.725, 71.86, 71.585, 71.745, 71.71], "30": [84.399839, 83.763689, 82.878737, 81.889265, 80.847215, 79.765669, 78.472491, 77.314721, 76.177132, 75.036773, 73.691893, 72.420719, 71.064952, 69.917039, 68.845601, 67.906802, 67.015112, 66.464539, 66.08598, 65.690754, 65.116798, 64.56536, 63.920338, 63.308828, 62.757127, 62.410331, 62.15598, 61.726666, 61.646666, 61.589999, 62.093333, 62.559999, 63.049999, 63.576666, 64.133333, 64.693333, 65.429999, 65.973333, 66.593333, 67.243333, 67.896666, 68.446666, 68.993333, 69.409999, 69.953333, 70.246666, 70.7, 71.013333, 71.016666, 71.066666, 71.166666, 71.016666, 70.94, 70.856667, 70.786667, 70.456667, 70.043333, 69.713334, 69.586667, 69.376667, 68.896667, 68.73, 68.75, 68.58, 68.423333, 68.13, 67.676667, 67.383333, 66.963333, 66.573333, 66.316667, 66.15, 66.07, 66.01, 65.7, 65.856666, 65.66, 65.55, 65.391187, 65.384521, 65.311187, 65.354521, 65.357854, 65.164521, 64.831187, 64.491187, 63.952854, 63.442854, 62.766187, 62.079521, 61.359521, 60.366188, 59.339521, 58.414521, 57.411188, 56.481188, 55.631188, 54.751188, 54.001188, 53.276188, 52.469521, 51.702854, 51.192854, 50.836188, 51.089521, 50.889521, 51.029521, 51.016188, 51.278333, 51.205, 51.111666, 51.001666, 50.928333, 51.225, 51.921666, 52.898333, 54.136666, 55.47, 56.223333, 56.913333, 57.623333, 58.786666, 60.166666, 61.558333, 62.738333, 63.801666, 65.115, 65.878333, 66.601666, 67.29, 67.936667, 68.643333, 69.076667, 69.643333, 69.463333, 69.48, 69.196667, 69.066667, 69.28, 69.636667, 70.696667, 71.583334, 72.273334, 72.89, 72.91, 72.64, 72.216667, 71.97, 72.06, 72.206667, 72.133333, 71.493333, 70.67, 69.886667, 69.456667, 69.15], "50": [85.886016, 85.434067, 84.644246, 83.967361, 83.125806, 82.356698, 81.728706, 81.189354, 80.776744, 80.321795, 79.825487, 79.293899, 78.665331, 78.041296, 77.354059, 76.633621, 75.895225, 75.350405, 74.897701, 74.532989, 74.123903, 73.754213, 73.293242, 72.715559, 72.142329, 71.675401, 71.171494, 70.608832, 70.160279, 69.832063, 69.645135, 69.482431, 69.226971, 69.060223, 68.91136, 68.774081, 68.625067, 68.570723, 68.487587, 68.400452, 68.150078, 67.817216, 67.424202, 67.085297, 66.868276, 66.564198, 66.467588, 66.316, 66.264, 66.144, 66.184, 66.106, 66.13, 66.096, 66.106, 66.09, 66.114, 66.048, 66.206, 66.436, 66.768, 67.268, 67.838, 68.258, 68.658, 68.908, 69.022, 69.122, 69.014, 68.93, 68.87, 68.768, 68.714, 68.706, 68.634, 68.632, 68.57, 68.61, 68.510712, 68.420712, 68.114712, 67.782712, 67.514712, 67.048712, 66.524713, 65.968712, 65.227712, 64.529712, 63.909713, 63.337713, 62.845713, 62.419713, 62.045713, 61.660713, 61.132713, 60.648712, 59.980712, 59.364712, 58.804712, 58.255712, 57.651712, 57.179712, 56.865712, 56.693712, 56.815712, 56.891712, 57.161712, 57.391712, 57.525712, 57.517712, 57.443712, 57.145712, 56.821712, 56.635712, 56.623712, 56.829712, 57.103712, 57.381712, 57.465713, 57.541712, 57.629713, 58.001712, 58.503712, 58.989712, 59.355712, 59.415712, 59.653713, 59.561713, 59.531, 59.399, 59.227, 59.153, 59.097, 59.381, 59.595, 59.885, 60.308, 60.766, 61.434, 62.052, 63.046, 63.876, 64.582, 65.321, 65.923, 66.525, 67.055, 67.713, 68.301, 68.9, 69.428, 69.876, 70.19, 70.42, 70.376, 70.372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.723019, 88.35053, 87.694828, 87.168166, 86.647572, 86.08331, 85.569424, 85.075815, 84.584918, 84.08324, 83.60427, 83.192535, 82.688857, 82.218671, 81.782343, 81.369658, 81.009264, 80.660148, 80.359886, 80.049408, 79.747361, 79.422314, 79.078913, 78.733866, 78.39553, 78.071337, 77.799213, 77.49232, 77.154576, 76.828691, 76.42752, 76.057843, 75.705734, 75.394275, 75.144951, 74.847281, 74.555384, 74.234129, 73.925236, 73.576619, 73.214718, 72.876241, 72.525263, 72.19107, 71.856161, 71.592745, 71.316752, 71.027978, 70.807327, 70.586607, 70.460095, 70.314944, 70.261224, 70.220562, 70.159253, 70.183352, 70.168735, 70.131976, 70.055936, 70.016539, 69.958356, 69.887036, 69.787432, 69.648945, 69.45749, 69.294268, 69.10588, 68.927603]}, "ema": {"5": [null, null, null, null, 64.3, 62.8667, 60.4111, 59.9741, 58.6827, 57.4551, 55.6701, 54.4467, 52.6312, 52.4208, 52.6138, 53.5759, 55.1506, 57.3004, 60.7003, 62.8002, 64.2001, 65.6667, 65.6778, 64.8186, 64.4124, 65.9749, 67.0166, 66.5777, 66.9852, 68.9234, 73.649, 76.4326, 76.5884, 77.0923, 77.2949, 77.1299, 77.2866, 76.6577, 76.0052, 75.5034, 74.2356, 72.3237, 70.0158, 68.1772, 68.5515, 67.1343, 68.7229, 69.4819, 68.8546, 68.7364, 69.1576, 67.4717, 66.1145, 64.2763, 63.3509, 61.9673, 60.2115, 58.741, 60.494, 62.496, 64.564, 68.7093, 71.6396, 72.093, 72.3954, 70.9302, 68.6202, 67.9468, 65.9978, 64.9319, 64.6213, 64.2475, 63.8317, 63.4544, 62.303, 64.5353, 65.0235, 65.9157, 64.889, 66.026, 66.6173, 66.2116, 65.3077, 61.8051, 58.3701, 55.2467, 50.3478, 47.0652, 45.9435, 45.929, 46.3193, 46.6129, 46.6419, 46.1779, 45.0853, 43.4235, 41.7824, 41.2549, 40.7033, 40.8188, 40.4792, 40.4862, 42.8908, 45.9272, 53.1515, 56.4343, 61.0229, 63.1152, 65.6435, 65.7957, 65.5304, 64.387, 63.358, 63.472, 66.448, 70.3987, 72.8324, 75.3883, 72.3589, 70.4392, 69.7595, 73.873, 78.6153, 81.4102, 80.3735, 77.5823, 77.6882, 72.8255, 68.9837, 66.5558, 64.1038, 63.3026, 62.435, 64.6234, 63.8156, 63.7104, 63.0403, 63.1602, 67.8068, 70.8045, 79.4697, 82.5465, 82.3643, 82.3095, 79.2064, 76.2042, 72.4695, 72.6797, 71.4531, 71.3021, 69.6014, 67.3676, 66.0451, 65.1967, 65.2645, 64.443], "10": [null, null, null, null, null, null, null, null, null, 60.72, 59.1527, 57.8522, 56.2427, 55.4713, 55.022, 55.1089, 55.6891, 56.7638, 58.7158, 60.2221, 61.4544, 62.7536, 63.2893, 63.2549, 63.3176, 64.369, 65.2292, 65.3148, 65.7666, 67.0454, 69.9644, 72.1527, 73.0159, 73.9403, 74.6238, 75.0195, 75.4887, 75.4726, 75.3321, 75.1808, 74.5479, 73.4483, 71.985, 70.6241, 70.3833, 69.2773, 69.7541, 69.9807, 69.5478, 69.3573, 69.4742, 68.497, 67.5703, 66.303, 65.4297, 64.297, 62.9158, 61.622, 62.0543, 62.8626, 63.924, 66.3014, 68.3375, 69.1853, 69.8789, 69.5372, 68.5305, 68.1795, 67.0741, 66.297, 65.8794, 65.4468, 65.0019, 64.5834, 63.75, 64.7046, 64.9401, 65.4419, 64.968, 65.5738, 65.9786, 65.8734, 65.4419, 63.507, 61.3239, 59.0832, 55.7135, 52.9474, 51.2661, 50.2904, 49.7103, 49.2539, 48.7896, 48.146, 47.1922, 45.9027, 44.5568, 43.7646, 43.0074, 42.6515, 42.1331, 41.8361, 42.9023, 44.5564, 48.7462, 51.3378, 54.7673, 57.0459, 59.5285, 60.7233, 61.5009, 61.6098, 61.5535, 61.9438, 63.8449, 66.4731, 68.5144, 70.6936, 69.8947, 69.2957, 69.1328, 71.4905, 74.5104, 76.7812, 77.0574, 76.1379, 76.4582, 74.0295, 71.715, 69.8941, 67.9497, 66.8134, 65.7019, 66.3015, 65.5558, 65.182, 64.5489, 64.34, 66.66, 68.5037, 73.6484, 76.3851, 77.406, 78.2776, 77.3181, 76.0239, 74.0195, 73.8523, 72.9701, 72.6119, 71.4461, 69.8923, 68.7119, 67.7642, 67.3344, 66.5099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.76, 59.5448, 60.4072, 60.9112, 61.1197, 61.3559, 62.0934, 62.7607, 63.0407, 63.4939, 64.3802, 66.1631, 67.6713, 68.5503, 69.4598, 70.2445, 70.8689, 71.5099, 71.8804, 72.1489, 72.3729, 72.3088, 71.946, 71.3226, 70.6728, 70.5421, 69.9476, 70.1335, 70.2161, 69.9669, 69.8272, 69.8437, 69.2966, 68.7351, 67.9603, 67.345, 66.5693, 65.6294, 64.6932, 64.6272, 64.8056, 65.1765, 66.3025, 67.369, 67.9052, 68.3905, 68.3533, 67.9387, 67.8112, 67.2673, 66.8418, 66.5712, 66.2787, 65.9664, 65.6553, 65.1167, 65.4866, 65.5355, 65.7416, 65.4648, 65.7349, 65.9315, 65.8809, 65.6542, 64.6204, 63.3709, 62.0022, 59.9591, 58.1059, 56.7339, 55.7021, 54.8829, 54.1512, 53.4415, 52.6614, 51.7317, 50.6239, 49.4693, 48.5865, 47.7306, 47.0944, 46.3997, 45.8378, 46.0152, 46.5851, 48.5866, 49.9593, 51.887, 53.3549, 55.0068, 56.0633, 56.9144, 57.4083, 57.7789, 58.3428, 59.6816, 61.4548, 63.0019, 64.6684, 64.8238, 64.993, 65.3175, 66.9158, 68.9333, 70.654, 71.3822, 71.441, 72.0561, 71.2032, 70.26, 69.4448, 68.4691, 67.8244, 67.1459, 67.3225, 66.8346, 66.517, 66.0583, 65.8051, 66.8808, 67.8255, 70.585, 72.3102, 73.233, 74.087, 73.9835, 73.6232, 72.8019, 72.8303, 72.4655, 72.3259, 71.7425, 70.9004, 70.1861, 69.5493, 69.1541, 68.549], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.59, 62.9777, 64.205, 65.024, 65.8676, 66.631, 67.2871, 67.9524, 68.4329, 68.8372, 69.2026, 69.3637, 69.308, 69.0559, 68.7619, 68.7966, 68.5065, 68.7255, 68.8722, 68.7901, 68.7714, 68.8507, 68.5442, 68.2123, 67.7212, 67.3198, 66.796, 66.1446, 65.4772, 65.3819, 65.454, 65.6635, 66.3948, 67.1113, 67.4912, 67.8466, 67.8565, 67.6077, 67.5427, 67.1916, 66.9082, 66.7206, 66.5128, 66.2862, 66.0548, 65.6642, 65.8794, 65.8872, 66.0041, 65.7997, 65.961, 66.0797, 66.0358, 65.8722, 65.1579, 64.2767, 63.2911, 61.824, 60.4482, 59.3677, 58.4988, 57.7634, 57.0819, 56.4121, 55.692, 54.8667, 53.914, 52.9195, 52.0989, 51.2925, 50.6317, 49.9329, 49.3243, 49.2195, 49.3989, 50.5732, 51.3749, 52.5894, 53.5385, 54.6457, 55.3847, 56.005, 56.3983, 56.7145, 57.1652, 58.1481, 59.4482, 60.6257, 61.9079, 62.1913, 62.4757, 62.8579, 64.0994, 65.6478, 67.0254, 67.7527, 68.0268, 68.6637, 68.3048, 67.8529, 67.4559, 66.9233, 66.5863, 66.2065, 66.3868, 66.1166, 65.9478, 65.6738, 65.5271, 66.2737, 66.9528, 68.8785, 70.1573, 70.9213, 71.649, 71.7361, 71.637, 71.2088, 71.3308, 71.1805, 71.1688, 70.8483, 70.3355, 69.888, 69.4759, 69.2129, 68.7992], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.144, 66.2952, 66.2091, 66.099, 65.8833, 65.7114, 65.4561, 65.1127, 64.7475, 64.7182, 64.7881, 64.9415, 65.4144, 65.8883, 66.1672, 66.4351, 66.4965, 66.3986, 66.4065, 66.2376, 66.1028, 66.0203, 65.9215, 65.8069, 65.6851, 65.4622, 65.6009, 65.6165, 65.6983, 65.586, 65.6924, 65.7751, 65.7604, 65.6717, 65.2454, 64.7063, 64.0904, 63.1673, 62.2783, 61.5498, 60.9361, 60.3935, 59.8761, 59.3594, 58.8061, 58.1823, 57.4732, 56.7291, 56.0809, 55.4346, 54.8705, 54.2795, 53.7392, 53.5023, 53.4434, 53.9986, 54.3516, 54.9731, 55.4565, 56.0543, 56.4482, 56.7836, 56.9921, 57.161, 57.4174, 58.005, 58.8009, 59.542, 60.3639, 60.5967, 60.8321, 61.1289, 61.9513, 62.9767, 63.9188, 64.4828, 64.7776, 65.2922, 65.2062, 65.053, 64.9215, 64.6972, 64.5796, 64.4275, 64.6068, 64.5124, 64.4727, 64.364, 64.3262, 64.8271, 65.2966, 66.5321, 67.4014, 67.9739, 68.5318, 68.707, 68.7655, 68.6179, 68.7936, 68.8017, 68.8879, 68.7825, 68.5518, 68.3498, 68.1596, 68.0514, 67.8455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.165958, 70.298628, 67.08, 64.986667, 62.986667, 61.553333, 59.153333, 58.786666, 57.626665, 56.513332, 54.833332, 53.646666, 51.693333, 51.413333, 51.74, 53.033333, 55.033333, 57.713332, 61.519999, 64.126666, 65.8, 67.239999, 67.026665, 65.673331, 64.779998, 65.946665, 66.973331, 66.833331, 67.393333, 69.306667, 74.04, 77.473334, 78.346668, 78.873333, 78.579999, 77.66, 77.426666, 76.753334, 75.946666, 75.3, 73.933332, 71.839999, 69.32, 67.166667, 67.293335, 66.100002, 67.933336, 69.240002, 69.04, 68.933333, 69.38, 67.479999, 65.866667, 63.826666, 62.553333, 60.98, 59.293334, 57.8, 59.546667, 61.9, 64.653332, 69.539999, 73.239999, 73.993333, 74.146666, 72.2, 68.966667, 67.466666, 65.193332, 63.879999, 63.646666, 63.513333, 63.246666, 63.12, 62.053334, 64.173334, 64.96, 66.146666, 65.398541, 66.462834, 66.807126, 66.431419, 65.462377, 61.873334, 57.72, 53.853333, 48.423333, 44.633333, 43.443333, 43.726667, 44.783333, 46.0, 46.606667, 46.316667, 45.140001, 43.23, 41.253333, 40.423334, 39.826666, 40.089999, 40.059999, 40.283333, 42.773333, 46.196667, 53.993333, 58.486666, 63.833332, 66.233333, 68.459999, 67.906665, 67.086666, 65.166665, 63.519999, 63.073333, 65.993334, 70.460001, 73.84, 77.113333, 74.373334, 71.56, 69.733334, 73.133333, 78.239999, 82.473333, 82.426667, 79.5, 78.300001, 72.446667, 67.66, 64.72, 62.053334, 61.073334, 60.840001, 63.533334, 63.446667, 63.76, 63.186667, 63.180001, 67.56, 71.300001, 80.733335, 85.246667, 85.726667, 85.033332, 80.933332, 76.153332, 71.413332, 70.953332, 69.719999, 70.033333, 68.879999, 66.893333, 65.213334, 64.213334, 64.213334, 63.720001], "10": [75.277145, 73.471619, 70.92324, 68.80851, 66.805513, 64.968898, 62.668717, 61.40909, 59.958181, 58.563636, 56.996363, 55.699999, 54.14909, 53.383636, 52.987272, 53.190909, 53.985454, 55.32909, 57.699999, 59.772727, 61.627272, 63.501818, 64.547272, 64.816362, 64.974544, 65.939998, 66.65818, 66.561816, 66.772726, 67.887272, 70.76909, 73.158181, 74.376364, 75.609091, 76.496363, 76.963636, 77.436363, 77.354546, 76.96909, 76.421818, 75.334545, 73.872726, 72.092727, 70.358182, 69.743637, 68.372728, 68.61091, 68.789092, 68.429092, 68.361819, 68.676364, 67.949091, 67.174546, 65.927272, 64.914545, 63.625454, 61.974546, 60.436364, 60.665455, 61.414545, 62.599999, 65.318181, 67.892727, 69.392727, 70.667272, 70.823636, 70.092727, 69.701818, 68.296363, 67.052726, 66.094545, 65.130908, 64.321818, 63.721818, 62.818182, 63.787273, 64.192727, 64.870909, 64.644659, 65.398557, 65.961546, 66.019081, 65.696615, 63.783239, 61.413501, 58.743762, 54.901296, 51.512466, 49.2, 47.635455, 46.696364, 46.151818, 45.847273, 45.584546, 45.068182, 44.199091, 43.200909, 42.549091, 41.793636, 41.376363, 40.82, 40.523636, 41.658182, 43.556363, 48.168181, 51.494545, 55.713635, 58.829091, 62.069999, 63.90909, 65.092726, 65.290908, 64.950908, 64.799999, 66.018182, 68.221819, 70.038182, 72.227273, 71.594546, 71.096364, 70.916364, 73.165455, 76.141818, 78.430909, 78.714546, 77.745455, 77.963637, 75.487273, 73.0, 70.676364, 67.987273, 65.92, 64.041819, 64.17091, 63.39091, 63.14, 62.716364, 62.896365, 65.561819, 67.885455, 73.57091, 77.100001, 78.92, 80.389091, 79.945454, 78.796363, 76.579999, 75.776363, 74.050908, 72.836363, 70.854544, 68.82909, 67.363636, 66.254545, 65.83091, 65.072728], "20": [78.384975, 77.149466, 75.466983, 73.924847, 72.373841, 70.842565, 68.995403, 67.631815, 66.073071, 64.517931, 62.800204, 61.2259, 59.523705, 58.278895, 57.269539, 56.627568, 56.366568, 56.507618, 57.291428, 58.040476, 58.825238, 59.767142, 60.429999, 60.82857, 61.270951, 62.224761, 63.135237, 63.657141, 64.347618, 65.458571, 67.465713, 69.220475, 70.346666, 71.454285, 72.399523, 73.141428, 73.858095, 74.273333, 74.55619, 74.785714, 74.712856, 74.312857, 73.618095, 72.839047, 72.510476, 71.678572, 71.593334, 71.409048, 70.875715, 70.429048, 70.145715, 69.362857, 68.598572, 67.631905, 66.834286, 65.894762, 64.800953, 63.720953, 63.515238, 63.598572, 63.929524, 65.065238, 66.208095, 66.864762, 67.480952, 67.603333, 67.327143, 67.33619, 66.937618, 66.631904, 66.467618, 66.284285, 66.05619, 65.801428, 65.279523, 65.621904, 65.631905, 65.759523, 65.367202, 65.500842, 65.578292, 65.431456, 65.158905, 64.12445, 62.862375, 61.464587, 59.352512, 57.347342, 55.771221, 54.492242, 53.408024, 52.413807, 51.44959, 50.424896, 49.259489, 47.908843, 46.543435, 45.470884, 44.472143, 43.722143, 42.982857, 42.443571, 42.708571, 43.458333, 45.707143, 47.44119, 49.794285, 51.73, 53.861904, 55.427142, 56.791428, 57.794285, 58.649999, 59.664761, 61.420238, 63.597143, 65.535, 67.552857, 68.026429, 68.401428, 68.826191, 70.419524, 72.38619, 74.055714, 74.73, 74.753333, 75.295715, 74.391905, 73.336667, 72.364286, 71.174762, 70.250953, 69.23381, 69.01, 68.113334, 67.389048, 66.56381, 65.976667, 66.775715, 67.494763, 70.070001, 71.738572, 72.73762, 73.784762, 73.978572, 73.930952, 73.396666, 73.695238, 73.555714, 73.57, 73.082856, 72.248095, 71.455238, 70.659047, 70.07, 69.218095], "30": [81.073141, 80.015087, 78.623881, 77.296221, 75.948526, 74.603545, 73.038018, 71.78818, 70.419488, 69.053221, 67.573429, 66.173952, 64.662938, 63.432941, 62.341519, 61.480513, 60.860719, 60.511357, 60.578161, 60.63713, 60.721597, 60.94632, 61.019522, 60.966597, 60.985382, 61.3946, 61.826191, 62.054837, 62.446666, 63.166236, 64.553978, 65.838279, 66.76344, 67.734408, 68.645591, 69.462795, 70.295483, 70.938709, 71.50172, 72.011827, 72.299354, 72.338279, 72.14172, 71.851827, 71.844731, 71.48, 71.586667, 71.606022, 71.385806, 71.223441, 71.154624, 70.69871, 70.207312, 69.540215, 68.936559, 68.189032, 67.301506, 66.382581, 66.013979, 65.814839, 65.771183, 66.293978, 66.859785, 67.133978, 67.41914, 67.391828, 67.125376, 67.055914, 66.715053, 66.446451, 66.28043, 66.098709, 65.895483, 65.678064, 65.290322, 65.503226, 65.512473, 65.644086, 65.468965, 65.65663, 65.812468, 65.818198, 65.698551, 65.017399, 64.135817, 63.11445, 61.569858, 60.05677, 58.783038, 57.694897, 56.728476, 55.814959, 54.933269, 54.024268, 53.023331, 51.90648, 50.746403, 49.750843, 48.773347, 47.937786, 47.068355, 46.296128, 46.037879, 46.089953, 47.171489, 47.939907, 49.185744, 50.235453, 51.505376, 52.461612, 53.351612, 54.060537, 54.724946, 55.548924, 56.915053, 58.616882, 60.216989, 61.917849, 62.616559, 63.286021, 64.027097, 65.606236, 67.497419, 69.228602, 70.30871, 70.906236, 71.815807, 71.685806, 71.39043, 71.074194, 70.552258, 70.149893, 69.63742, 69.632473, 69.152258, 68.767527, 68.265592, 67.891613, 68.409893, 68.895054, 70.647528, 71.809033, 72.481076, 73.121506, 73.128602, 72.953763, 72.46086, 72.517849, 72.326236, 72.257849, 71.870322, 71.274623, 70.752473, 70.289892, 70.00043, 69.570968], "50": [83.579883, 82.878471, 81.967331, 81.091086, 80.190405, 79.283511, 78.230307, 77.342907, 76.35901, 75.348158, 74.24142, 73.150225, 71.962229, 70.91653, 69.934518, 69.077496, 68.35853, 67.797933, 67.490074, 67.180361, 66.884949, 66.668326, 66.352474, 65.952739, 65.595266, 65.475959, 65.374963, 65.160394, 65.050244, 65.153763, 65.674074, 66.158578, 66.449463, 66.797425, 67.13624, 67.445598, 67.791713, 68.057396, 68.29776, 68.533541, 68.662935, 68.676657, 68.581865, 68.46719, 68.554041, 68.453325, 68.662572, 68.840314, 68.890666, 68.978353, 69.129568, 69.047843, 68.941725, 68.724863, 68.544627, 68.273804, 67.905569, 67.501098, 67.420784, 67.432314, 67.521098, 67.922353, 68.323608, 68.526039, 68.712, 68.686196, 68.493725, 68.398745, 68.123372, 67.879686, 67.686353, 67.475764, 67.249568, 67.013725, 66.672314, 66.686666, 66.583451, 66.549333, 66.322887, 66.314624, 66.290282, 66.183823, 66.015874, 65.517257, 64.907504, 64.22026, 63.223448, 62.253734, 61.436882, 60.730619, 60.093846, 59.480289, 58.863829, 58.205174, 57.46946, 56.644648, 55.776071, 55.000356, 54.22527, 53.529006, 52.805253, 52.132637, 51.760883, 51.570071, 51.997769, 52.24029, 52.762183, 53.159763, 53.681657, 54.017903, 54.311326, 54.493926, 54.656839, 54.926576, 55.544783, 56.394834, 57.213276, 58.130778, 58.480515, 58.838722, 59.264537, 60.224156, 61.404481, 62.521983, 63.279249, 63.775103, 64.499977, 64.635126, 64.703294, 64.788353, 64.780549, 64.877529, 64.938196, 65.326549, 65.437098, 65.590235, 65.661412, 65.782667, 66.423216, 67.025804, 68.388471, 69.39451, 70.105255, 70.796157, 71.097294, 71.26502, 71.205216, 71.442274, 71.492745, 71.598588, 71.492706, 71.236706, 70.982745, 70.720392, 70.523529, 70.226431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2093, -4.773, -5.3165, -5.5863, -5.7764, -5.9285, -6.0921, -6.33, -6.7109, -6.823, -6.5764, -6.2329, -5.6988, -4.938, -4.0084, -3.2634, -2.8327, -2.8574, -3.277, -3.626, -3.6238, -3.3377, -2.7602, -2.4991, -1.7695, -1.3144, -0.1008, 1.35, 2.2764, 3.2256, 3.2854, 3.4101, 3.7748, 3.7697, 3.8358, 3.9417, 3.7699, 3.749, 3.604, 3.2221, 3.0291, 2.6298, 2.4737, 2.3099, 1.5201, 1.1673, 0.6601, 0.0047, -0.108, -0.2955, -0.534, -0.7885, -1.264, -1.6136, -1.6952, -1.5329, -1.6371, -1.4105, -1.2023, -1.1483, -0.687, -0.873, -1.5612, -1.7449, -2.1338, -2.2848, -2.0096, -1.8303, -1.3341, -0.8462, -0.9299, -0.4434, -0.6206, -0.6969, -0.47, -0.7169, -0.5312, -0.2982, -0.051, -0.3365, -0.7349, -1.321, -2.1497, -2.642, -3.1852, -3.7395, -4.0551, -4.8495, -5.4594, -5.9037, -6.4348, -6.4357, -6.2493, -6.2713, -5.9396, -5.6745, -5.6833, -5.5676, -5.2005, -4.5799, -2.6301, -1.5731, -0.3191, 0.3541, 0.3696, 0.6199, 0.161, -0.0285, -0.6825, 0.0391, 1.5848, 3.7188, 6.2997, 8.287, 8.2849, 7.59, 6.4405, 5.9792, 7.0137, 8.1615, 8.8766, 8.5308, 8.2244, 7.0177, 6.1579, 5.4675, 4.3334, 4.1971, 3.7161, 3.4973, 2.2472, 1.2189, 0.1737, -0.828, -0.2639, 0.2255, 2.1677, 3.6438, 4.3206, 4.6719, 3.1307, 1.4761, -0.0784, -1.2622, -1.1658, -0.5965, -0.1154, -0.6623, -1.9289, -3.213, -3.7107, -3.2777], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 31.4, 37.53, 43.9, 53.1, 52.31, 52.31, 54.79, 49.75, 45.69, 46.59, 55.37, 55.37, 49.54, 52.84, 59.63, 69.39, 67.52, 59.48, 60.66, 60.03, 58.56, 59.51, 55.71, 54.52, 54.17, 49.31, 44.4, 40.23, 39.08, 47.66, 41.16, 51.9, 50.72, 46.42, 47.69, 49.81, 42.5, 41.72, 38.65, 40.17, 37.61, 34.99, 34.07, 47.58, 50.89, 53.66, 62.29, 62.74, 56.23, 56.23, 49.6, 45.02, 48.36, 43.45, 44.39, 46.06, 45.45, 44.81, 44.4, 40.83, 54.08, 50.06, 52.23, 46.06, 52.8, 52.16, 49.08, 46.72, 37.78, 35.04, 33.08, 27.49, 27.46, 32.47, 35.75, 37.53, 37.69, 37.19, 35.72, 33.41, 30.85, 29.46, 32.91, 32.31, 35.39, 33.96, 35.53, 48.99, 55.03, 69.25, 62.93, 67.87, 64.16, 66.48, 60.76, 59.44, 56.0, 55.05, 57.38, 64.55, 68.43, 67.62, 69.44, 53.14, 53.39, 54.93, 64.57, 67.82, 66.61, 57.86, 52.48, 56.55, 45.92, 44.81, 45.13, 43.45, 45.63, 44.88, 51.88, 46.65, 47.74, 46.33, 47.89, 58.38, 58.11, 68.72, 61.88, 56.84, 56.96, 50.44, 48.61, 45.33, 50.89, 48.22, 49.61, 46.39, 44.26, 44.68, 44.77, 46.51, 44.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4434, 3.6019, 3.4137, 3.3949, 3.7403, 4.7901, 5.4701, 5.5338, 5.6162, 5.585, 5.4251, 5.3018, 4.9692, 4.5962, 4.2357, 3.6816, 2.9502, 2.0962, 1.3316, 1.1001, 0.5074, 0.6435, 0.671, 0.4138, 0.2792, 0.2903, -0.1749, -0.5933, -1.1378, -1.4795, -1.9139, -2.4318, -2.8817, -2.5471, -2.0566, -1.4734, -0.3375, 0.5962, 0.9619, 1.2374, 1.0404, 0.555, 0.3759, -0.1277, -0.465, -0.6282, -0.7888, -0.9456, -1.0816, -1.3911, -0.8998, -0.7441, -0.4778, -0.6519, -0.345, -0.1403, -0.17, -0.3427, -1.1683, -2.065, -2.9435, -4.2722, -5.2685, -5.7339, -5.8576, -5.7921, -5.6667, -5.5438, -5.5, -5.5905, -5.821, -6.0629, -6.0478, -6.0149, -5.8048, -5.6738, -5.4507, -4.6394, -3.608, -1.5142, -0.2235, 1.3646, 2.362, 3.3878, 3.7858, 3.9668, 3.832, 3.6189, 3.6023, 4.2422, 5.1658, 5.7827, 6.4235, 5.7196, 5.1268, 4.7475, 5.4892, 6.4863, 7.1059, 6.8164, 6.0093, 5.7791, 4.3522, 3.0412, 2.0112, 0.982, 0.3637, -0.2045, 0.0147, -0.3561, -0.539, -0.8196, -0.8945, 0.1498, 0.9425, 3.1481, 4.1941, 4.4314, 4.5828, 3.9152, 3.1243, 2.0542, 1.8385, 1.3215, 1.061, 0.4618, -0.2761, -0.8113, -1.2132, -1.3628, -1.6719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3338, 4.5841, 4.7523, 4.8622, 4.8836, 4.8261, 4.708, 4.5027, 4.1922, 3.773, 3.2847, 2.8478, 2.3797, 2.0325, 1.7602, 1.4909, 1.2486, 1.0569, 0.8106, 0.5298, 0.1963, -0.1389, -0.4939, -0.8815, -1.2815, -1.5346, -1.639, -1.6059, -1.3522, -0.9625, -0.5776, -0.2146, 0.0364, 0.1401, 0.1873, 0.1243, 0.0064, -0.1205, -0.2542, -0.3925, -0.5303, -0.7024, -0.7419, -0.7424, -0.6894, -0.6819, -0.6145, -0.5197, -0.4498, -0.4283, -0.5763, -0.8741, -1.288, -1.8848, -2.5615, -3.196, -3.7283, -4.1411, -4.4462, -4.6657, -4.8326, -4.9842, -5.1515, -5.3338, -5.4766, -5.5843, -5.6284, -5.6375, -5.6001, -5.408, -5.048, -4.3412, -3.5177, -2.5412, -1.5606, -0.5709, 0.3004, 1.0337, 1.5934, 1.9985, 2.3192, 2.7038, 3.1962, 3.7135, 4.2555, 4.5483, 4.664, 4.6807, 4.8424, 5.1712, 5.5581, 5.8098, 5.8497, 5.8356, 5.5389, 5.0394, 4.4337, 3.7434, 3.0674, 2.4131, 1.9334, 1.4755, 1.0726, 0.6942, 0.3764, 0.3311, 0.4534, 0.9923, 1.6327, 2.1924, 2.6705, 2.9194, 2.9604, 2.7792, 2.591, 2.3371, 2.0819, 1.7579, 1.3511, 0.9186, 0.4922, 0.1212, -0.2374], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2824, 1.0009, 0.6728, 0.4396, 0.0856, -0.2299, -0.4723, -0.8211, -1.242, -1.6768, -1.9531, -1.7477, -1.8723, -1.389, -1.0892, -1.0771, -0.9694, -0.7666, -0.9855, -1.1231, -1.3341, -1.3406, -1.42, -1.5503, -1.6002, -1.0125, -0.4176, 0.1325, 1.0147, 1.5587, 1.5395, 1.452, 1.004, 0.4149, 0.1886, -0.252, -0.4714, -0.5077, -0.5346, -0.5531, -0.5513, -0.6887, -0.1579, -0.0017, 0.2116, 0.03, 0.2695, 0.3794, 0.2798, 0.0856, -0.592, -1.1909, -1.6555, -2.3874, -2.707, -2.5379, -2.1293, -1.651, -1.2205, -0.8781, -0.6674, -0.6063, -0.6695, -0.7291, -0.5712, -0.4306, -0.1764, -0.0363, 0.1494, 0.7686, 1.44, 2.827, 3.2942, 3.9058, 3.9226, 3.9587, 3.4854, 2.9331, 2.2386, 1.6204, 1.2831, 1.5384, 1.9696, 2.0692, 2.168, 1.1713, 0.4628, 0.0668, 0.6468, 1.3151, 1.5478, 1.0066, 0.1596, -0.0565, -1.1867, -1.9982, -2.4225, -2.7614, -2.7037, -2.6176, -1.9187, -1.8316, -1.6116, -1.5138, -1.2709, -0.1813, 0.4891, 2.1558, 2.5614, 2.239, 1.9123, 0.9958, 0.1639, -0.725, -0.7525, -1.0156, -1.0209, -1.2961, -1.6272, -1.7299, -1.7054, -1.484, -1.4345], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 28.89, 49.18, 65.92, 65.65, 91.3, 74.55, 74.55, 80.36, 69.82, 60.36, 62.18, 82.18, 80.0, 65.49, 73.73, 92.31, 95.47, 90.34, 64.1, 69.23, 67.52, 63.68, 67.09, 56.77, 50.23, 49.3, 36.15, 17.24, 1.97, 0.95, 31.03, 9.48, 51.85, 47.09, 29.1, 33.86, 49.69, 14.39, 30.0, 14.44, 19.44, 6.67, 3.5, 11.01, 47.14, 52.38, 61.11, 79.8, 81.48, 66.33, 66.33, 49.49, 36.03, 44.78, 29.63, 31.99, 36.03, 28.31, 9.91, 8.56, 6.88, 48.42, 35.65, 47.0, 22.68, 50.0, 47.5, 35.5, 26.0, 0.0, 1.83, 4.56, 7.25, 7.13, 16.12, 24.55, 27.88, 28.16, 27.93, 23.73, 16.93, 9.67, 4.87, 17.85, 18.82, 32.39, 22.27, 27.94, 66.08, 72.03, 87.18, 68.57, 88.6, 80.53, 88.27, 75.72, 72.68, 64.75, 62.57, 69.13, 92.78, 87.64, 70.22, 72.19, 26.82, 27.7, 32.94, 72.89, 90.38, 83.75, 59.38, 41.74, 58.26, 6.6, 9.48, 10.63, 3.45, 10.63, 7.76, 33.33, 14.29, 17.93, 12.89, 20.66, 75.19, 60.99, 92.76, 56.03, 44.15, 44.5, 28.19, 23.23, 14.01, 24.2, 16.51, 20.26, 9.56, 0.0, 6.36, 6.54, 10.09, 9.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.41, 48.0, 60.25, 74.29, 77.17, 80.13, 76.49, 74.91, 70.18, 64.12, 68.24, 74.79, 75.89, 73.07, 77.18, 87.17, 92.71, 83.3, 74.56, 66.95, 66.81, 66.1, 62.51, 58.03, 52.1, 45.23, 34.23, 18.45, 6.72, 11.32, 13.82, 30.79, 36.14, 42.68, 36.68, 37.55, 32.65, 31.36, 19.61, 21.29, 13.52, 9.87, 7.06, 20.55, 36.84, 53.54, 64.43, 74.13, 75.87, 71.38, 60.72, 50.62, 43.43, 36.81, 35.47, 32.55, 32.11, 24.75, 15.59, 8.45, 21.29, 30.32, 43.69, 35.11, 39.89, 40.06, 44.33, 36.33, 20.5, 9.28, 2.13, 4.55, 6.31, 10.17, 15.93, 22.85, 26.86, 27.99, 26.61, 22.86, 16.78, 10.49, 10.8, 13.85, 23.02, 24.49, 27.53, 38.76, 55.35, 75.1, 75.93, 81.45, 79.23, 85.8, 81.51, 78.89, 71.05, 66.67, 65.48, 74.83, 83.18, 83.55, 76.68, 56.41, 42.24, 29.15, 44.51, 65.4, 82.34, 77.84, 61.62, 53.13, 35.53, 24.78, 8.9, 7.85, 8.24, 7.28, 17.24, 18.46, 21.85, 15.04, 17.16, 36.25, 52.28, 76.31, 69.93, 64.31, 48.23, 38.95, 31.97, 21.81, 20.48, 18.24, 20.32, 15.44, 9.94, 5.31, 4.3, 7.66, 8.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.84, -71.11, -50.82, -34.08, -34.35, -8.7, -25.45, -25.45, -19.64, -30.18, -39.64, -37.82, -17.82, -20.0, -34.51, -26.27, -7.69, -4.53, -9.66, -35.9, -30.77, -32.48, -36.32, -32.91, -43.23, -49.77, -50.7, -63.85, -82.76, -98.03, -99.05, -68.97, -90.52, -48.15, -52.91, -70.9, -66.14, -50.31, -85.61, -70.0, -85.56, -80.56, -93.33, -96.5, -88.99, -52.86, -47.62, -38.89, -20.2, -18.52, -33.67, -33.67, -50.51, -63.97, -55.22, -70.37, -68.01, -63.97, -71.69, -90.09, -91.44, -93.12, -51.58, -64.35, -53.0, -77.32, -50.0, -52.5, -64.5, -74.0, -100.0, -98.17, -95.44, -92.75, -92.87, -83.88, -75.45, -72.12, -71.84, -72.07, -76.27, -83.07, -90.33, -95.13, -82.15, -81.18, -67.61, -77.73, -72.06, -33.92, -27.97, -12.82, -31.43, -11.4, -19.47, -11.73, -24.28, -27.32, -35.25, -37.43, -30.87, -7.22, -12.36, -29.78, -27.81, -73.18, -72.3, -67.06, -27.11, -9.62, -16.25, -40.62, -58.26, -41.74, -93.4, -90.52, -89.37, -96.55, -89.37, -92.24, -66.67, -85.71, -82.07, -87.11, -79.34, -24.81, -39.01, -7.24, -43.97, -55.85, -55.5, -71.81, -76.77, -85.99, -75.8, -83.49, -79.74, -90.44, -100.0, -93.64, -93.46, -89.91, -90.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7607, 3.9278, 4.0758, 4.6204, 4.9118, 5.0752, 4.927, 4.9108, 4.8386, 4.893, 4.7363, 5.1409, 5.1665, 5.1618, 4.9931, 5.115, 5.5711, 5.6446, 5.8414, 5.6884, 5.4321, 5.1798, 5.2384, 5.0642, 4.8311, 4.6003, 4.5931, 4.6865, 4.6017, 4.3587, 4.5617, 4.6287, 5.2124, 5.1186, 5.1459, 5.0855, 5.1222, 5.1849, 5.2503, 5.2753, 5.1342, 5.0817, 5.0045, 4.8899, 5.2691, 6.0214, 5.927, 6.525, 6.5518, 6.6696, 6.5432, 6.4329, 6.4234, 6.4218, 6.4274, 6.2968, 6.1899, 6.1692, 5.9285, 5.7765, 5.821, 6.7124, 6.5401, 6.3944, 6.6844, 6.7044, 6.4826, 6.5481, 6.5661, 6.9543, 6.729, 6.5269, 6.875, 6.6125, 6.6152, 6.3819, 6.3261, 6.0349, 5.761, 5.4852, 5.3327, 5.1839, 4.9672, 4.7696, 4.5682, 4.4919, 4.3603, 4.156, 4.752, 5.2626, 6.3081, 6.7504, 6.8896, 7.0047, 7.1043, 7.0826, 6.8267, 6.6176, 6.3878, 6.6744, 6.9405, 7.3376, 7.7921, 8.4784, 8.8942, 8.4875, 8.5241, 8.9652, 9.3034, 9.4889, 9.5611, 9.5425, 9.7251, 10.3162, 9.9793, 9.6594, 9.2408, 8.9022, 8.6021, 9.3019, 9.2446, 9.52, 9.09, 8.7907, 9.1414, 9.417, 10.7086, 11.7152, 11.6498, 11.132, 11.1368, 10.7199, 10.5971, 10.4758, 10.149, 9.9169, 9.7086, 9.5294, 9.3344, 9.3605, 9.1562, 8.9808], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8583, 0.8654, 0.9307, 0.7886, 0.6756, 0.6889, 0.8757, 0.8356, 0.6918, 0.7447, 0.879, 1.1036, 0.9938, 0.8221, 0.8329, 0.7995, 0.7496, 0.7582, 0.6521, 0.6091, 0.5864, 0.4566, 0.3179, 0.185, 0.1362, 0.325, 0.1213, 0.4534, 0.3966, 0.2377, 0.2938, 0.3824, 0.1115, 0.1208, 0.0378, 0.1214, 0.06, -0.0011, 0.0206, 0.4195, 0.5689, 0.7031, 1.0611, 0.9952, 0.7728, 0.7589, 0.5455, 0.395, 0.5134, 0.3354, 0.3771, 0.4394, 0.4195, 0.3992, 0.3807, 0.2704, 0.6349, 0.4832, 0.539, 0.2893, 0.568, 0.5445, 0.4432, 0.3416, -0.1646, -0.2128, -0.1584, -0.2404, -0.0923, 0.069, 0.1681, 0.2284, 0.2559, 0.267, 0.2559, 0.2263, 0.1896, 0.1837, 0.248, 0.2573, 0.3117, 0.2861, 0.3181, 0.7031, 0.9898, 1.389, 1.0831, 1.1356, 0.9741, 0.9754, 0.8329, 0.7808, 0.7018, 0.6691, 0.6982, 0.8358, 0.9015, 0.8534, 0.8684, 0.5755, 0.5605, 0.5795, 0.9393, 1.0679, 0.992, 0.7016, 0.4935, 0.6671, 0.2148, 0.1873, 0.2124, 0.1609, 0.2316, 0.2058, 0.4265, 0.2561, 0.3117, 0.2848, 0.3503, 0.7172, 0.6922, 1.0889, 0.8805, 0.7472, 0.7645, 0.5548, 0.4902, 0.3809, 0.5638, 0.4543, 0.492, 0.3573, 0.2682, 0.2745, 0.2881, 0.3313, 0.2639], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1488, -0.1212, -0.1104, -0.1093, -0.1169, -0.0683, -0.0728, -0.0436, -0.0769, 0.0029, 0.0761, 0.2551, 0.3059, 0.2211, 0.208, 0.1863, 0.1591, 0.1072, 0.1471, 0.1031, 0.1676, 0.1486, 0.1283, 0.1267, 0.1202, 0.1466, 0.1366, 0.1546, 0.1849, 0.1462, 0.1272, -0.0575, -0.2131, -0.0625, -0.0762, -0.0724, -0.0723, -0.0728, 0.0067, 0.0616, -0.1652, -0.094, 0.0146, 0.039, 0.0271, 0.0116, 0.0048, -0.0183, -0.0408, -0.0343, -0.0581, -0.0583, -0.0526, -0.0682, -0.0619, -0.0645, -0.0685, -0.0782, -0.0755, -0.1244, -0.0174, -0.053, -0.2385, -0.3257, -0.4871, -0.5373, -0.5037, -0.4908, -0.514, -0.4849, -0.4742, -0.461, -0.4513, -0.4348, -0.4397, -0.441, -0.5145, -0.5172, -0.5308, -0.5065, -0.521, -0.5116, -0.4706, -0.3608, -0.0849, 0.276, 0.0248, 0.117, 0.0607, 0.0416, 0.0056, -0.0046, -0.0129, -0.0192, 0.0067, 0.0992, 0.11, -0.1654, -0.1453, -0.1761, -0.1822, -0.1806, -0.1348, -0.0531, -0.0488, -0.1379, -0.1233, -0.1397, -0.1972, -0.1864, -0.1864, -0.1941, -0.1928, -0.188, -0.149, -0.2032, -0.2526, -0.1186, -0.1325, -0.0186, -0.1522, -0.05, -0.2195, -0.3081, -0.3069, -0.3143, -0.3118, -0.3301, -0.2733, -0.2948, -0.2788, -0.2788, -0.2913, -0.2931, -0.3595, -0.349, -0.3306], "obv": [0, 0, -121000, 14000, -196000, -366000, -540000, -386000, -633000, -826000, -1040000, -1101000, -1302000, -1202000, -1097000, -941000, -700000, 64000, 456000, 183000, 183000, 291000, 202000, 141000, 163000, 534000, 534000, 450000, 581000, 1228000, 2257000, 1620000, 1170000, 1274000, 1197000, 1094000, 1463000, 1316000, 1221000, 1157000, 1005000, 891000, 799000, 706000, 848000, 727000, 1046000, 774000, 656000, 741000, 770000, 697000, 659000, 608000, 630000, 545000, 504000, 417000, 578000, 1864000, 2063000, 4334000, 4863000, 4671000, 4671000, 4554000, 4476000, 4554618, 4501618, 4584618, 4701618, 4622618, 4563618, 4537618, 4475618, 5275618, 5151618, 5247728, 5009602, 5120674, 5067474, 4885894, 4779785, 3846297, 3398857, 3236757, 2915943, 2872943, 2949045, 3017075, 3194086, 3272105, 3244105, 3183105, 3120595, 3037363, 2920184, 2990265, 2882265, 2949437, 2826256, 2893308, 3460805, 4264311, 7132127, 5318806, 6023309, 5299765, 6720865, 6089931, 5911731, 5731580, 5577422, 6491550, 8134652, 10669194, 5396114, 7327024, 6384675, 6700948, 7043948, 8225368, 11512268, 8155118, 7054046, 6065818, 7717969, 4272259, 2712187, 3590374, 3108810, 3561816, 3017829, 6779648, 5716648, 7762944, 7356617, 7983265, 10269633, 5067352, 9394490, 2636335, 229476, 1356826, -238635, -1054882, -1704882, -1237019, -1741482, -1072473, -1499507, -2088707, -1649173, -961152, -545052, -1123587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 21.17, 21.6, 23.14, 24.57, 26.08, 27.35, 28.53, 29.44, 30.62, 31.72, 32.33, 32.68, 31.9, 30.31, 28.35, 26.35, 25.37, 24.46, 25.25, 25.99, 26.23, 25.8, 25.95, 25.51, 23.71, 22.35, 21.09, 19.76, 19.05, 18.91, 18.27, 19.28, 20.22, 22.29, 24.21, 25.62, 26.4, 26.9, 26.18, 25.56, 24.77, 24.03, 23.28, 22.84, 22.44, 21.59, 20.19, 20.95, 21.66, 21.98, 22.84, 23.64, 24.38, 25.39, 25.68, 24.37, 22.8, 21.9, 22.37, 22.8, 23.59, 23.62, 23.19, 22.79, 22.57, 22.38, 22.63, 23.2, 23.93, 24.55, 24.95, 25.46, 25.95, 26.4, 25.33, 25.13, 26.55, 28.06, 29.46, 31.06, 32.61, 33.53, 34.23, 34.14, 33.81, 34.01, 34.86, 36.42, 38.31, 38.69, 38.19, 37.65, 37.5, 38.15, 39.21, 40.31, 40.64, 40.05, 39.71, 37.85, 35.74, 34.0, 32.2, 30.66, 28.9, 28.62, 28.36, 28.61, 28.71, 29.02, 30.16, 31.92, 34.0, 36.39, 37.42, 38.14, 37.99, 37.61, 36.42, 35.39, 34.45, 33.44, 32.42, 31.07, 29.42, 28.22, 27.11, 25.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8, 9.74, 12.05, 27.03, 23.61, 27.97, 26.76, 28.13, 26.51, 24.34, 23.35, 32.34, 29.88, 27.77, 26.66, 33.52, 41.14, 37.71, 36.16, 34.48, 33.53, 32.65, 33.66, 32.33, 31.47, 30.69, 28.54, 25.97, 24.56, 24.08, 27.31, 25.0, 33.63, 31.8, 29.37, 27.6, 29.91, 27.43, 25.16, 25.42, 24.25, 22.75, 21.45, 20.39, 30.31, 39.46, 37.22, 47.05, 43.51, 39.69, 37.57, 35.48, 32.99, 31.09, 28.84, 27.34, 25.83, 25.91, 25.04, 23.86, 21.99, 32.18, 30.67, 29.13, 30.79, 28.5, 27.37, 27.89, 25.83, 22.64, 21.73, 20.8, 18.34, 17.71, 16.43, 19.57, 20.98, 20.42, 19.87, 19.38, 18.51, 17.68, 17.13, 16.87, 17.29, 16.33, 15.62, 15.22, 30.39, 32.0, 41.32, 38.4, 34.93, 35.68, 33.47, 31.17, 30.03, 28.77, 27.67, 28.87, 32.27, 37.98, 40.27, 34.36, 30.42, 29.6, 30.55, 35.18, 37.31, 35.55, 32.76, 30.48, 29.68, 25.98, 24.94, 25.48, 24.73, 24.72, 23.76, 30.08, 28.1, 29.47, 28.65, 29.46, 34.91, 40.79, 40.31, 42.51, 39.7, 38.57, 35.8, 34.54, 32.44, 31.23, 30.0, 28.51, 27.04, 25.58, 24.25, 24.67, 23.42, 22.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.46, 35.97, 32.19, 26.36, 23.03, 20.7, 22.69, 21.14, 20.22, 23.24, 22.29, 19.07, 17.62, 22.05, 21.17, 19.19, 16.36, 14.99, 13.45, 13.46, 13.08, 13.57, 12.46, 11.97, 13.42, 14.02, 18.33, 21.4, 23.19, 23.88, 21.19, 19.39, 15.99, 15.12, 16.05, 18.31, 16.88, 18.38, 25.01, 23.12, 22.06, 23.92, 26.13, 28.77, 24.79, 20.15, 19.01, 16.03, 14.83, 15.45, 17.46, 17.71, 23.48, 21.81, 21.57, 20.44, 19.65, 18.31, 17.69, 19.34, 21.13, 17.02, 16.22, 17.08, 15.17, 14.04, 13.49, 12.4, 14.09, 19.54, 22.79, 25.54, 32.9, 31.77, 33.21, 31.96, 29.94, 29.15, 29.65, 29.05, 31.43, 33.26, 34.32, 33.19, 32.17, 31.74, 30.52, 29.73, 24.15, 20.25, 15.69, 13.61, 12.38, 11.31, 10.35, 11.66, 11.86, 14.49, 15.06, 13.38, 11.95, 10.5, 9.18, 13.48, 15.78, 15.7, 14.51, 12.81, 11.47, 10.44, 12.46, 15.56, 14.18, 19.75, 21.1, 20.25, 20.73, 19.98, 21.03, 18.06, 16.87, 15.22, 15.43, 14.81, 13.23, 11.92, 9.73, 8.26, 12.93, 13.72, 16.84, 17.51, 21.23, 19.94, 19.12, 18.89, 18.35, 19.46, 20.67, 19.14, 18.17, 18.79], "ad": [-67293.0, -58293.0, -127959.0, -140232.0, -350232.0, -311002.0, -450202.0, -354616.0, -526442.0, -576479.0, -724634.0, -785634.0, -821879.0, -755213.0, -650213.0, -545360.0, -312394.0, -580121.0, -341316.0, -599149.0, -555749.0, -512090.0, -573705.0, -608563.0, -611007.0, -603587.0, -618860.0, -646860.0, -515860.0, -261681.0, 538651.0, 905409.0, 455409.0, 446976.0, 421309.0, 361678.0, 312477.0, 186478.0, 165366.0, 189366.0, 152211.0, 100041.0, 31041.0, -30959.0, 111041.0, 34856.0, 149497.0, 306970.0, 236170.0, 321170.0, 332563.0, 261996.0, 292396.0, 252325.0, 240260.0, 182306.0, 155656.0, 200474.0, 298337.0, -369081.0, -170081.0, 181763.0, 266097.0, 134975.0, 181138.0, 64138.0, 43090.0, 77486.0, 45686.0, -1227.0, 3648.0, -35183.0, -94183.0, -96920.0, -125982.0, -255982.0, -351145.0, -289208.0, -518686.0, -463009.0, -448231.0, -570920.0, -623975.0, -1557463.0, -1883973.0, -1894780.0, -1984764.0, -2027764.0, -1951662.0, -1947497.0, -1915888.0, -1914154.0, -1890694.0, -1929221.0, -1963741.0, -2031607.0, -2132435.0, -2103579.0, -2183886.0, -2153179.0, -2143704.0, -2076652.0, -1944992.0, -1857215.0, -241340.0, -1706503.0, -1050587.0, -1501737.0, -1535573.0, -1888154.0, -1964525.0, -2052291.0, -2097632.0, -1851520.0, -650792.0, -306092.0, -5579172.0, -5401617.0, -6329900.0, -6488038.0, -6480415.0, -5463082.0, -3423764.0, -3339131.0, -4188529.0, -5134253.0, -5065981.0, -7707693.0, -7429108.0, -7828284.0, -8208465.0, -8304558.0, -8269835.0, -7165823.0, -7782625.0, -9047892.0, -9105939.0, -9169882.0, -6883514.0, -11765653.0, -8414088.0, -15172243.0, -16776815.0, -15956927.0, -17267484.0, -18052929.0, -18414041.0, -17946178.0, -18159933.0, -17917539.0, -18283568.0, -18872768.0, -18872768.0, -19064278.0, -19109089.0, -19290421.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152000.0, 164500.0, 167900.0, 175900.0, 172400.0, 161900.0, 160500.0, 167200.0, 228200.0, 242700.0, 250700.0, 238600.0, 243300.0, 232100.0, 228200.0, 219900.0, 241400.0, 219700.0, 151700.0, 125600.0, 163000.0, 256600.0, 309500.0, 345600.0, 349900.0, 355400.0, 328600.0, 363100.0, 369400.0, 365800.0, 307500.0, 219800.0, 167500.0, 131700.0, 130600.0, 137100.0, 138900.0, 133900.0, 146400.0, 148700.0, 150800.0, 138500.0, 134400.0, 129000.0, 124800.0, 112800.0, 109200.0, 81400.0, 62900.0, 67200.0, 187300.0, 204300.0, 424100.0, 473200.0, 487300.0, 492900.0, 496100.0, 499800.0, 498961.8, 488161.8, 367861.8, 359661.8, 140461.8, 93461.8, 76861.8, 75261.8, 143561.8, 148161.8, 149911.0, 168423.6, 171230.8, 164850.8, 175108.8, 179819.7, 270568.5, 309112.5, 245322.5, 265003.9, 259692.9, 243490.5, 239186.3, 251567.4, 241211.3, 233400.4, 146151.6, 107658.6, 99771.8, 79408.3, 82116.4, 85306.2, 85220.4, 79837.4, 78740.7, 132690.4, 206941.0, 487471.6, 660480.5, 719212.9, 784559.2, 915869.2, 972245.4, 977747.3, 989057.2, 947723.3, 958785.5, 836314.1, 908436.2, 1365293.9, 1486030.5, 1438155.4, 1406689.3, 1423169.3, 1523296.2, 1836570.4, 2080872.6, 2026669.6, 1872038.2, 1509945.3, 1661425.3, 1723197.6, 1779389.0, 1793245.4, 1720404.0, 1446112.7, 1486579.6, 1482772.4, 1588579.2, 1463996.8, 1182090.6, 1254720.2, 1687129.6, 2071687.0, 2702201.9, 2888489.1, 2625042.2, 2678288.3, 2555283.4, 2579650.7, 2563772.2, 2385581.7, 1932254.5, 1542244.1, 925348.6, 728616.1, 684683.2, 566747.1, 542975.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 1.167, 1.288, 1.376, 1.399, 1.446, 1.349, 1.452, 1.479, 1.495, 1.279, 0.922, 0.698, 0.557, 0.553, 0.577, 0.588, 0.56, 0.658, 0.697, 0.728, 0.676, 0.659, 0.638, 0.619, 0.559, 0.568, 0.422, 0.326, 0.347, 0.87, 1.089, 1.752, 1.934, 1.968, 1.991, 2.0, 2.097, 2.113, 2.08, 1.563, 1.536, 0.603, 0.403, 0.335, 0.332, 0.575, 0.609, 0.632, 0.698, 0.707, 0.679, 0.71, 0.723, 0.972, 1.057, 0.832, 0.871, 0.857, 0.812, 0.922, 0.972, 1.3, 1.382, 0.888, 0.656, 0.613, 0.484, 0.501, 0.515, 0.516, 0.483, 0.477, 0.729, 0.995, 1.617, 1.97, 2.029, 2.09, 2.208, 2.249, 2.241, 2.267, 2.164, 2.193, 1.753, 1.633, 1.893, 1.895, 1.769, 1.713, 1.721, 1.764, 1.889, 1.923, 1.815, 1.632, 1.26, 1.268, 1.268, 1.284, 1.283, 1.219, 1.026, 0.985, 1.024, 1.091, 1.012, 0.819, 0.852, 1.039, 1.175, 1.363, 1.404, 1.272, 1.299, 1.274, 1.394, 1.422, 1.334, 1.074, 0.856, 0.519, 0.432, 0.428, 0.36, 0.348], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.38, 102.7, 121.02, 96.62, 63.52, 55.86, 105.49, 104.8, 57.29, 58.13, 102.56, 173.98, 165.53, 148.79, 119.8, 105.11, 84.78, 81.76, 54.26, 32.45, 22.68, -10.11, -47.98, -91.4, -112.17, -87.84, -109.03, -33.97, -39.71, -64.63, -80.37, -44.66, -84.76, -138.5, -124.78, -115.56, -132.21, -160.61, -177.49, -61.13, 70.49, 39.64, 190.35, 173.53, 121.3, 73.12, 37.29, -28.75, -10.73, -38.96, -32.46, -25.62, -16.77, -26.31, -43.03, -68.38, 52.35, 6.25, -9.4, -23.47, -1.74, 1.17, 2.72, -44.57, -187.12, -306.7, -287.09, -285.32, -208.18, -163.62, -106.1, -85.76, -72.82, -71.15, -67.32, -73.87, -83.88, -90.27, -79.41, -75.33, -69.55, -76.54, -70.78, 40.27, 142.22, 307.97, 271.72, 220.16, 179.46, 154.03, 109.28, 84.82, 60.49, 48.58, 49.71, 81.51, 114.9, 131.38, 113.95, 54.07, 23.49, 26.11, 117.88, 178.53, 166.33, 89.39, 25.09, 47.3, -51.46, -106.13, -86.76, -102.07, -86.22, -96.75, -42.89, -68.08, -43.15, -75.28, -55.45, 34.11, 93.29, 142.31, 170.36, 84.8, 66.44, 33.02, 3.61, -32.1, -6.6, -12.88, -13.78, -34.86, -62.48, -81.55, -70.43, -60.89, -77.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.0588, -18.3824, -6.2701, -1.1236, 10.6557, 11.6667, 20.7207, 16.0745, 17.1123, 14.7273, 22.0729, 32.8846, 41.0204, 26.3461, 27.9245, 31.1712, 42.5386, 33.1169, 13.9259, 16.5672, 15.9701, 11.9534, 18.1126, 19.4929, 17.4528, 7.8148, 3.7627, 4.2618, -3.5398, -11.4011, -16.6065, -21.5854, -6.502, -9.0909, -12.9987, -10.8073, -9.7938, -14.9867, -15.1272, -18.6577, -14.2259, -13.5766, -13.3028, -13.4884, -7.6479, 3.4215, -4.4506, 8.4507, 14.645, 6.5693, 4.2857, 6.0842, 0.9464, 9.901, 0.9756, 6.0811, 12.8748, 13.7993, -1.5625, -5.7143, -12.6638, -10.3896, -14.8387, -7.2603, -13.9238, 0.4412, 5.9375, -1.8018, 2.2544, -12.7389, -19.5312, -22.8346, -35.6349, -35.4067, -27.1667, -33.4783, -28.6364, -30.2806, -25.6791, -33.7482, -36.7257, -38.685, -39.3701, -26.6423, -23.1068, -16.2245, -1.8496, 0.0, 9.1533, 13.2898, 43.5244, 33.4746, 50.3212, 48.7293, 64.8019, 64.8379, 68.8312, 54.4776, 54.798, 55.1766, 81.9096, 93.3333, 62.8931, 54.8077, -1.9231, 5.7143, -2.5641, 21.9911, 24.611, 31.6188, 20.4615, 15.942, 27.0799, -0.9419, -15.3315, -21.2005, -23.8095, -23.354, -8.4465, 3.6036, -9.0643, -22.6553, -29.9659, -27.1264, -1.5326, 6.6667, 24.2619, 40.5705, 33.7684, 33.2253, 23.3108, 13.7763, 7.084, 5.942, 10.9325, 11.811, 7.2933, -0.7886, -17.7691, -17.3177, -32.438, -29.1995], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -84.0, -84.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 23.29, 18.16, 19.185, 18.745, 17.715, 18.06, 15.18, 14.15, 13.365, 9.675, 4.925, 0.325, -1.97, 1.525, -4.71, 1.825, -0.04, -4.13, -3.59, -2.465, -8.6, -9.295, -12.08, -11.25, -13.835, -16.095, -17.135, -9.2, -6.69, -4.275, 4.68, 6.075, 2.25, 3.125, -1.065, -4.185, -0.54, -4.06, -2.825, -1.225, -1.575, -2.5, -3.405, -6.53, 2.285, -0.9, 1.195, -3.4494, 2.29, 2.075, -0.025, -1.895, -10.575, -13.98, -16.405, -25.345, -25.86, -23.255, -20.9968, -19.8868, -19.7418, -19.6618, -20.4118, -21.8518, -23.5768, -24.2268, -21.3543, -20.6493, -18.2793, -18.6843, -17.1393, -9.1243, -4.0093, 12.4632, 8.7182, 17.3632, 15.8382, 20.6132, 17.175, 17.4375, 15.9375, 16.3825, 19.5725, 28.4125, 33.5075, 32.2075, 33.525, 17.985, 16.935, 17.725, 30.53, 35.785, 33.955, 24.3325, 16.5575, 20.5475, 3.7875, -0.0275, -0.9625, -4.74, -3.67, -6.75, -0.47, -9.02, -8.255, -10.505, -9.19, 4.72, 4.89, 25.11, 17.3, 10.62, 10.85, 1.385, -0.905, -5.365, 3.535, 0.29, 1.75, -3.56, -8.28, -8.11, -7.705, -5.565, -7.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.443058, 120.549899, 66.948928, 45.435973, 33.744248, 26.390272, 21.362103, 17.673968, 14.83735, 12.607127, 10.855871, 9.443562, 8.259424, 7.268689, 6.455681, 5.826779, 5.314851, 4.861454, 4.461032, 4.100837, 3.770594, 3.470625, 3.188378, 2.921988, 2.672177, 2.430037, 2.189295, 1.947116, 1.70926, 1.497812, 1.294263, 1.12648, 0.984086, 0.852627, 0.735015, 0.634917, 0.53215, 0.429313, 0.321828, 0.218282, 0.114341, 0.00734, -0.099817, -0.179115, -0.229043, -0.250371, -0.227039, -0.172705, -0.112118, -0.050101, -0.004165, 0.017701, 0.029447, 0.021261, 0.001784, -0.020959, -0.045941, -0.073182, -0.101369, -0.136785, -0.14876, -0.153315, -0.147265, -0.148381, -0.137644, -0.12115, -0.107752, -0.102746, -0.128791, -0.184376, -0.264442, -0.382395, -0.521207, -0.658481, -0.782256, -0.887811, -0.975203, -1.047149, -1.109238, -1.16744, -1.229003, -1.293988, -1.35173, -1.402744, -1.440989, -1.470635, -1.489032, -1.471501, -1.411655, -1.264582, -1.076561, -0.837545, -0.582569, -0.312948, -0.062864, 0.158709, 0.338752, 0.478968, 0.593413, 0.716621, 0.858897, 1.002579, 1.146768, 1.229425, 1.266186, 1.275071, 1.309244, 1.375244, 1.450264, 1.494371, 1.491769, 1.474785, 1.398952, 1.281002, 1.14036, 0.982109, 0.825482, 0.672545, 0.552439, 0.437612, 0.334519, 0.237522, 0.153318, 0.120997, 0.123696, 0.207301, 0.317473, 0.419726, 0.511315, 0.563993, 0.579153, 0.553229, 0.522792, 0.478692, 0.431927, 0.371346, 0.294525, 0.211055, 0.126621, 0.050358, -0.024884], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2886, 104.3409, 96.8625, 86.5772, 76.0106, 66.0865, 57.1416, 49.2481, 42.366, 36.4142, 31.3025, 26.9307, 23.1965, 20.0109, 17.2999, 15.0053, 13.0672, 11.426, 10.033, 8.8466, 7.8314, 6.9592, 6.2051, 5.5485, 4.9732, 4.4646, 4.0095, 3.597, 3.2195, 2.8751, 2.559, 2.2725, 2.0148, 1.7824, 1.5729, 1.3853, 1.2147, 1.0576, 0.9104, 0.772, 0.6405, 0.5138, 0.3911, 0.2771, 0.1758, 0.0906, 0.0271, -0.0129, -0.0327, -0.0362, -0.0298, -0.0203, -0.0103, -0.004, -0.0029, -0.0065, -0.0144, -0.0261, -0.0412, -0.0603, -0.078, -0.0931, -0.1039, -0.1128, -0.1178, -0.1184, -0.1163, -0.1136, -0.1166, -0.1302, -0.157, -0.2021, -0.2659, -0.3444, -0.432, -0.5232, -0.6136, -0.7003, -0.7821, -0.8591, -0.9331, -1.0053, -1.0746, -1.1402, -1.2004, -1.2544, -1.3013, -1.3354, -1.3506, -1.3334, -1.282, -1.1931, -1.071, -0.9194, -0.7481, -0.5667, -0.3856, -0.2127, -0.0515, 0.1021, 0.2535, 0.4033, 0.552, 0.6875, 0.8032, 0.8976, 0.9799, 1.059, 1.1372, 1.2087, 1.2653, 1.3072, 1.3255, 1.3166, 1.2814, 1.2215, 1.1423, 1.0484, 0.9492, 0.8469, 0.7444, 0.643, 0.5451, 0.4603, 0.3929, 0.3558, 0.3482, 0.3625, 0.3922, 0.4266, 0.4571, 0.4763, 0.4856, 0.4842, 0.4738, 0.4533, 0.4215, 0.3794, 0.3289, 0.2732, 0.2136], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4795, 42.9945, 40.4416, 38.0272, 35.9232, 34.4709, 30.6966, 24.5019, 16.6476, 8.1397, -0.143, -7.3442, -15.3197, -17.2765, -19.3031, -21.5347, -22.0051, -21.2113, -21.8619, -21.7411, -22.2651, -21.5223, -22.6293, -23.3798, -25.8637, -24.6746, -20.0823, -16.9524, -9.9239, -0.5872, 5.1767, 10.6252, 13.8088, 14.7962, 18.4907, 18.2908, 16.084, 14.7261, 12.6022, 5.9778, -0.5624, -7.286, -10.3505, -13.1712, -12.5402, -14.6751, -10.7764, -6.359, -4.4857, -2.1663, -5.3395, -10.6118, -16.4443, -28.3076, -38.5832, -45.462, -51.1606, -55.4338, -58.5489, -59.3919, -60.7009, -60.6062, -60.5615, -60.1554, -53.9882, -48.2714, -42.6798, -36.4817, -30.8886, -21.7391, -11.1391, 10.2909, 26.68, 48.6948, 66.9883, 85.6516, 99.6757, 110.0658, 114.838, 116.555, 113.3573, 114.8892, 113.73, 107.8764, 99.6901, 79.234, 62.0019, 47.3489, 43.6066, 44.3008, 47.001, 44.4931, 38.3095, 35.8635, 26.0838, 14.3897, 5.354, -4.4048, -13.1899, -20.7419, -23.4694, -28.0754, -31.9344, -35.2516, -37.5478, -27.2994, -16.0848, 2.9823, 21.6212, 33.6987, 44.2958, 46.1275, 46.2978, 42.1025, 39.6527, 35.0812, 27.6411, 18.8188, 6.2629, -5.9043, -14.8515, -24.1887, -30.271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.34, -37.99, -13.04, -2.11, 17.24, 18.82, 35.17, 30.94, 31.37, 25.23, 38.72, 48.72, 62.62, 42.15, 44.05, 47.92, 56.88, 49.28, 23.15, 26.88, 25.66, 20.0, 30.59, 31.95, 28.68, 16.17, 7.18, 7.78, -6.49, -25.23, -50.36, -56.55, -14.79, -21.19, -27.67, -22.74, -20.43, -27.63, -27.63, -31.95, -24.52, -22.85, -21.7, -21.7, -12.18, 5.37, -8.99, 13.95, 24.69, 10.3, 7.11, 9.44, 1.35, 13.51, 1.25, 7.76, 16.19, 17.23, -2.7, -10.92, -24.65, -22.22, -29.87, -14.85, -25.06, 0.73, 10.13, -3.21, 4.03, -18.72, -27.88, -30.96, -40.98, -40.71, -29.62, -47.9, -40.71, -45.73, -39.88, -63.24, -65.01, -65.37, -65.1, -46.5, -41.46, -28.75, -3.67, 0.0, 15.94, 22.43, 49.28, 34.27, 44.51, 40.65, 50.27, 45.53, 46.82, 37.89, 37.41, 38.42, 49.1, 52.79, 46.15, 44.88, -2.09, 6.23, -3.44, 23.42, 26.44, 33.55, 19.03, 13.51, 21.17, -0.66, -13.23, -21.17, -23.04, -23.5, -8.38, 3.21, -7.77, -27.6, -41.77, -36.99, -1.74, 7.64, 24.58, 36.47, 27.56, 27.37, 16.91, 10.38, 4.99, 4.77, 8.17, 8.94, 5.18, -0.56, -18.19, -17.71, -55.09, -50.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8846, -5.0582, -3.9071, -0.206, 1.4662, 11.8996, 10.1854, 13.8446, 6.6668, 7.8001, 6.3001, 4.743, 2.2225, 10.2336, 9.0717, 4.4043, 2.6608, 8.2664, 15.6569, 12.8488, 13.8418, 7.693, 5.9368, 4.6173, 6.7577, 3.5923, 1.3505, 0.5433, 0.4371, -0.4682, -3.9441, -5.5521, -1.5018, -3.373, 5.8374, 1.5178, 2.101, -1.1992, 1.9579, 1.0639, -4.1452, -1.4674, -2.372, -2.3617, -4.0386, -6.2617, 2.9757, 14.9792, 4.4393, 16.9194, 12.6881, 11.4326, 4.8851, 4.0444, -0.2477, 0.3877, 0.1323, -0.1437, 0.1197, 2.1026, 0.4022, -0.2124, 0.4037, 13.3317, 4.6843, 3.0151, 7.9936, 4.2374, 3.2177, 5.7866, 3.1171, 2.8432, -7.4772, -9.6948, -11.6741, -11.3492, -9.7279, -5.3025, -2.2021, -2.6733, -3.5128, -2.8324, -3.1706, -4.3962, -5.6682, -4.6156, -3.1991, -2.0064, -2.4055, -2.4904, 8.8368, 12.4458, 23.7964, 24.0684, 17.4157, 19.0849, 17.6585, 12.8073, 7.992, 5.1217, 3.4186, 6.9016, 11.5157, 19.1277, 24.9523, 19.9449, 11.4527, 1.0738, 4.8061, 13.0909, 18.1065, 18.1484, 12.4272, 6.3805, 8.5261, 5.551, -8.1135, -4.583, -6.0997, -3.9997, -3.7998, 8.4716, 2.2614, 8.1669, -1.6284, 1.0471, 10.3261, 21.1938, 27.609, 38.8648, 15.3127, 6.1823, 7.0991, 0.1421, -1.7925, -0.5935, 0.177, 0.466, 0.8994, -0.4291, -2.7106, 1.048, 0.8126, -0.2178], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.9846, -8.0582, -6.9571, -6.306, -4.5338, 0.1996, 1.4854, 6.6446, 3.6668, 3.1001, 2.4001, -0.857, -0.4775, 0.2336, 3.5717, -0.6957, -0.1392, 2.6664, 4.8569, 6.2488, 5.4418, 3.993, 3.8368, 2.7173, 0.7577, 0.7923, -0.4495, -1.0567, -4.0629, -6.3682, -7.1441, -6.7521, -8.7018, -6.073, -6.9626, -2.2822, -3.399, -5.4992, -3.6421, -4.9361, -10.1452, -7.0674, -5.472, -6.7617, -8.0386, -9.5617, -7.2243, -0.8208, -0.2607, 2.7194, 5.7881, 3.2326, -0.0149, -0.9556, -6.5477, -6.0123, -6.3677, -4.7437, -4.6803, -3.7974, -2.3978, -4.0124, -5.9963, -2.6683, 0.3843, -1.4849, -2.4606, -1.7778, -0.3823, -1.6134, -3.6829, -9.1568, -11.1772, -12.6948, -19.8741, -14.5492, -16.3779, -7.7525, -7.8021, -4.9233, -5.3628, -4.7324, -6.5206, -7.6462, -7.8182, -6.3156, -5.1491, -5.5064, -5.0055, -3.9904, -3.6632, 0.5458, 4.0964, 11.5684, 8.7157, 10.5849, 9.2585, 6.0073, 4.492, 1.2217, 0.0186, -3.4984, 1.1157, 6.6277, 11.2523, 2.5449, -1.9473, -2.1262, -4.1939, -1.3091, 4.4065, 6.2484, 1.9272, -2.9195, -3.5739, -12.449, -13.7135, -10.083, -9.8997, -7.2997, -8.4998, -9.9284, -5.8386, -4.9331, -5.1284, -3.8529, -1.7739, 8.1938, 0.109, 14.0648, 4.5127, 1.7823, -4.1009, -5.1579, -10.7925, -9.4935, -5.723, -6.434, -6.1006, -7.6291, -9.5106, -8.652, -5.6874, -6.9178], "thermo_temp": [null, 3.0, 6.5, 1.1, 3.4, 2.6, 5.0, 5.8, 4.6, 2.7, 3.3, 2.0, 6.1, 3.5, 3.05, 6.1, 6.0, 11.7, 8.7, 7.2, 3.0, 4.7, 3.9, 5.6, 2.7, 10.4, 5.5, 5.1, 2.8, 6.7, 11.5, 6.6, 8.4, 3.7, 2.1, 1.9, 6.0, 2.8, 1.8, 1.6, 4.5, 5.9, 3.5, 1.2, 7.2, 5.5, 12.8, 3.9, 5.5, 4.3, 5.6, 6.0, 6.1, 5.6, 3.3, 4.4, 4.0, 3.4, 10.2, 15.8, 4.7, 14.3, 6.9, 8.2, 4.9, 5.0, 6.3, 6.4, 6.5, 4.6, 4.8, 5.9, 2.8, 3.8, 6.4, 18.3, 4.3, 4.5, 10.4542, 6.9644, 3.6, 7.4, 6.8, 12.0, 3.8, 3.9, 11.4, 3.2, 6.65, 3.35, 5.6, 2.25, 2.2, 1.9, 3.35, 3.25, 2.15, 2.2, 1.95, 3.5, 2.65, 1.5, 12.5, 11.9, 19.9, 12.5, 8.7, 8.5, 8.4, 6.8, 3.5, 3.9, 3.4, 10.4, 10.4, 12.5, 13.7, 17.4, 14.3, 3.2, 9.0, 14.7, 13.7, 11.9, 10.5, 9.3, 12.1, 18.0, 5.6, 5.5, 3.8, 4.5, 4.7, 18.4, 8.5, 13.1, 3.5, 4.9, 13.7, 13.0, 27.5, 24.8, 10.8, 4.4, 11.2, 5.3, 9.0, 8.9, 5.9, 6.9, 7.0, 7.2, 6.8, 9.7, 6.5, 6.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.47, 3.4391, 3.1774, 3.7088, 3.6708, 3.558, 4.0202, 4.3801, 5.711, 6.2545, 6.4264, 5.8034, 5.6028, 5.2932, 5.349, 4.8673, 5.8733, 5.8054, 5.6772, 5.154, 5.4351, 6.5378, 6.5491, 6.8857, 6.3064, 5.5416, 4.8795, 5.0832, 4.6681, 4.1466, 3.6836, 3.832, 4.208, 4.0793, 3.5558, 4.2184, 4.4514, 5.9693, 5.5931, 5.5762, 5.3441, 5.3907, 5.5014, 5.6103, 5.6084, 5.1887, 5.0453, 4.8552, 4.5907, 5.6105, 7.4632, 6.9608, 8.2952, 8.0415, 8.0703, 7.4939, 7.0405, 6.9058, 6.8139, 6.7568, 6.3647, 6.0802, 6.0474, 5.457, 5.1557, 5.3819, 7.7307, 7.1069, 6.6329, 7.3277, 7.2617, 6.5959, 6.7421, 6.7526, 7.7067, 6.9964, 6.4334, 7.3364, 6.5843, 6.5963, 6.0061, 5.9322, 5.2627, 4.7059, 4.1957, 4.0419, 3.898, 3.5801, 3.3292, 3.0784, 3.1551, 3.0633, 2.779, 4.5465, 5.8835, 8.4319, 9.1716, 9.0858, 8.9793, 8.874, 8.4969, 7.5884, 6.9178, 6.2782, 7.0276, 7.6408, 8.5243, 9.4653, 10.908, 11.5247, 10.0111, 9.8273, 10.7132, 11.2563, 11.3733, 11.2145, 10.8664, 11.0907, 12.347, 11.1202, 10.0984, 8.9532, 8.1435, 7.5174, 9.4961, 9.315, 10.0032, 8.8208, 8.1079, 9.1246, 9.8293, 13.0421, 15.1799, 14.3836, 12.5684, 12.3196, 11.0433, 10.6718, 10.3496, 9.5406, 9.0605, 8.6859, 8.4157, 8.1219, 8.4089, 8.0618, 7.8142], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6382, 0.6843, 0.8136, 0.921, 0.9761, 1.095, 1.1166, 1.1335, 1.1181, 1.0895, 1.1374, 1.1343, 1.2523, 1.1686, 1.1757, 1.2024, 1.2112, 1.1991, 1.1688, 1.0918, 1.1255, 1.1157, 1.0975, 1.1457, 1.1248, 1.1143, 1.0015, 1.0166, 0.9687, 0.9089, 0.7955, 0.713, 0.7223, 0.8089, 0.7863, 0.7684, 0.8169, 0.7922, 0.7378, 0.7848, 0.8338, 0.8411, 0.8382, 0.8157, 0.8809, 0.9824, 1.0036, 1.0032, 1.0687, 1.0711, 1.0256, 1.0362, 1.034, 1.0164, 0.998, 1.0306, 1.052, 1.0823, 1.0731, 0.9788, 0.9332, 0.9031, 0.8832, 0.8817, 0.9028, 0.9189, 1.0062, 0.9884, 0.9752, 0.8954, 0.8593, 0.8143, 0.7274, 0.7733, 0.7666, 0.7832, 0.7417, 0.778, 0.7542, 0.7335, 0.6721, 0.6375, 0.6262, 0.6893, 0.7545, 0.8026, 0.9774, 0.9224, 1.0238, 0.9982, 1.1025, 1.1799, 1.1825, 1.2121, 1.238, 1.2332, 1.2383, 1.2057, 1.1904, 1.1602, 1.2028, 1.2401, 1.2788, 1.1814, 1.0975, 1.0248, 1.0088, 1.0137, 1.0672, 1.1063, 1.0799, 1.0615, 1.0632, 1.0158, 0.9602, 0.9232, 0.8651, 0.9045, 0.9249, 0.928, 0.9632, 0.9334, 0.8578, 0.826, 0.8782, 1.0108, 0.9834, 1.1617, 1.1213, 1.0964, 1.0613, 1.047, 1.0167, 1.0322, 1.0333, 1.0247, 1.0254, 1.0006, 0.9664, 0.8872, 0.9204, 0.7347], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3381, 1.1453, 1.0941, 0.8815, 0.9157, 0.8125, 0.878, 0.8486, 0.8582, 0.8397, 0.8478, 0.7471, 0.7331, 0.7968, 0.8177, 0.794, 0.7106, 0.8353, 0.8086, 0.9243, 0.8582, 0.8921, 0.8481, 0.8622, 0.8579, 0.991, 0.9924, 0.9502, 0.9955, 1.1301, 1.257, 1.246, 1.1025, 1.084, 1.0608, 1.0992, 1.0923, 1.0693, 1.1155, 1.0786, 1.0929, 1.0854, 1.0663, 1.0722, 1.0, 0.8625, 1.0821, 0.8766, 0.908, 0.8812, 0.9734, 0.9659, 0.9567, 0.9693, 0.9663, 0.9654, 0.9382, 0.8928, 1.0031, 1.1622, 1.0472, 1.0264, 1.0941, 1.1077, 0.9845, 0.9995, 0.9513, 0.9286, 0.9498, 0.9628, 1.085, 1.1374, 1.1211, 1.1325, 1.1312, 1.3057, 1.1802, 1.1826, 1.2737, 1.2613, 1.2703, 1.3575, 1.3762, 1.3976, 1.1753, 1.1029, 1.1086, 1.0753, 0.818, 0.804, 0.6685, 0.6673, 0.7226, 0.7023, 0.6963, 0.7179, 0.7344, 0.7688, 0.7915, 0.7752, 0.7302, 0.6744, 0.7093, 0.7764, 0.936, 1.0352, 0.9745, 0.9233, 0.8766, 0.8408, 0.857, 0.888, 0.8688, 0.9256, 1.0542, 1.1057, 1.1852, 1.1639, 1.1202, 0.9435, 1.0163, 1.053, 1.1963, 1.2051, 1.0581, 0.9111, 0.8659, 0.7512, 0.8047, 0.8695, 0.854, 0.9164, 0.934, 1.0025, 0.9603, 0.9953, 0.9309, 0.964, 1.0693, 1.1355, 1.2484, 1.4356], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -272530.78, -190740.67, -148492.0, -71564.57, 35058.9, 390221.81, 664875.95, 550393.67, 471766.0, 429056.54, 330891.31, 260963.99, 225254.85, 484575.58, 415350.5, 315214.7, 309484.14, 727414.98, 2137597.82, 1732126.88, 1156823.17, 1009391.23, 860792.47, 724579.35, 663239.18, 522290.81, 438177.77, 373752.4, 259559.14, 170365.02, 105284.33, 78286.54, 164474.24, 54549.35, 393099.4, 301970.83, 201517.82, 183658.16, 163635.56, 78730.46, 63683.28, 34185.64, 32130.55, -388.09, -14975.5, -24021.88, 168009.84, 603294.15, 579652.04, 3189602.72, 2771730.9, 2252340.77, 1930577.81, 1571209.55, 1302179.61, 1145354.9, 947661.35, 820581.17, 723412.44, 614424.95, 522435.67, 446687.72, 358960.9, 1336252.2, 1092216.17, 959526.25, 656974.86, 649826.94, 553194.52, 411910.7, 324265.27, -882250.7, -967150.82, -886879.28, -1147450.61, -983836.23, -808498.7, -671618.02, -545327.95, -466309.36, -401693.74, -356944.64, -326938.03, -313525.45, -295519.84, -236283.04, -211785.51, -167616.22, -165667.66, -135295.64, 467743.59, 894505.22, 7157850.74, 4943690.21, 4962080.11, 3953458.2, 4078925.81, 3081608.44, 2613375.86, 2165402.41, 1838441.17, 1889222.3, 3661474.69, 5274664.07, 4069157.82, 4260214.39, 1739990.48, 1504974.74, 1378178.55, 3493502.94, 5811773.95, 4453969.34, 2449213.28, 1209920.04, 2429602.07, -5202701.34, -4860619.44, -4116062.87, -3700041.03, -3009675.88, -2657434.61, 2182640.89, 838206.63, 1098488.93, 837077.92, 869681.39, 5220188.68, 4251496.26, 16007391.08, 5900464.35, 2753834.0, 2392638.66, -46057.78, -365977.25, -796551.65, -141374.36, -416649.06, -165982.34, -435094.07, -650703.07, -526350.2, -441328.64, -265340.15, -442319.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.195, 7.52, 9.105, 6.1175, 3.4975, 3.9325, 9.205, 8.865, 5.3, 7.1075, 11.5375, 18.6125, 16.7625, 9.965, 10.4, 9.27, 7.3375, 6.305, 3.085, 1.855, 1.4675, -1.45, -4.6475, -7.74, -8.8, -4.0675, -8.9475, -1.4175, -2.45, -5.845, -4.8375, -3.01, -8.4625, -6.725, -9.0875, -7.7825, -9.6425, -10.37, -9.605, -1.1375, 0.9375, 3.2125, 10.175, 10.3725, 5.66, 5.5675, 0.475, -3.3275, -0.6175, -4.98, -4.1375, -2.7875, -3.2725, -3.7625, -4.115, -6.7775, 1.9775, -1.255, -0.4775, -5.9378, -0.5184, -0.9959, -2.4559, -3.8809, -10.8509, -12.6634, -13.8384, -19.2021, -18.5996, -14.8021, -12.1796, -10.5571, -10.0496, -10.1421, -11.1559, -13.0784, -13.8559, -14.7684, -12.3809, -12.025, -9.8938, -10.4438, -8.3712, -0.3262, 6.4188, 17.9662, 12.4162, 18.875, 15.305, 17.53, 12.425, 10.8775, 7.605, 6.44, 8.3788, 16.3413, 19.1113, 15.5937, 17.3862, 2.5188, 2.18, 3.115, 15.525, 19.165, 15.14, 4.9475, -1.5775, 4.13, -10.565, -12.13, -11.62, -13.975, -11.465, -12.45, -4.2825, -10.8275, -9.1575, -10.5575, -8.43, 5.0, 4.445, 21.96, 10.295, 3.7475, 4.0675, -5.0, -7.755, -12.6325, -4.7825, -9.075, -7.3075, -12.2825, -15.6125, -15.18, -15.6675, -13.8475, -16.43], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -212986.7583, -242789.2793, -252318.558, -244811.6183, -198272.8745, -127800.3999, -53990.3923, 55238.5092, 9715.6189, 66192.7306, 1241.5334, -11633.2458, -1950.9928, -17417.6221, -33252.3932, -37485.0987, -33448.0618, -33615.318, -39536.9183, 3316.6923, 101421.3733, 386986.2137, 585323.0855, 470067.8889, 377501.5059, 297148.4003, 218289.5274, 150529.9532, 69034.8369, 22702.7199, 9321.136, -8822.8109, -32042.6726, -60583.2387, -86478.7537, -44028.8504, -46900.9901, -7335.6407, 59622.2157, 59066.5646, 80515.0196, 85594.8492, 57438.5656, 50371.1335, 30150.707, 15299.0327, -10607.5476, -28720.9105, -19259.5875, 17499.9735, -181413.1544, -182976.42, -55031.1426, 29146.2153, 19212.1632, 28089.9884, -8059.0822, -28811.6691, -23738.1651, -29622.8168, -44264.076, -44678.5629, -53141.6044, -70545.43, -72122.7708, -75458.5808, -111327.0171, -146158.9066, -127413.7794, -181177.9349, -168986.4371, -143934.5424, -159638.4754, -168431.1879, -453735.1895, -633091.4511, -652349.115, -629554.174, -576678.5913, -478408.072, -393389.5319, -312789.1478, -250829.1928, -195214.8837, -166975.1707, -151226.7733, -152630.1316, -171410.4786, -154328.8341, -158863.4466, -136505.9234, -111935.1729, -70372.8501, -5080.9242, 50020.6497, 582156.8907, 280737.348, 340608.3555, 190588.9351, 101124.9654, -56851.9509, -140610.512, -190018.1238, -207382.4961, -117324.8841, 312232.6184, 569253.223, -1055150.4591, -1567261.7917, -1929646.3889, -1952788.6606, -1782304.436, -1226836.0635, -239194.6292, 213514.0289, 109039.8655, -244524.5205, -345212.1057, -1195564.2155, -1346107.391, -1412330.2421, -1431994.6137, -1340432.639, -1170069.9021, -642729.3956, -564824.4559, -884191.4896, -952930.0044, -914765.8287, -88511.9543, -1295860.5922, -605563.2682, -2418439.7476, -3450758.3697, -3298491.8028, -3353333.5077, -3320834.7455, -3120544.7196, -2606056.5071, -2226683.0142, -1791933.428, -1567642.1037, -1520846.3708, -1363443.8803, -1236037.778, -1085807.9197, -983336.9405], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 22.14, 31.41, 52.14, 62.5, 69.45, 70.81, 70.56, 73.77, 76.65, 81.28, 85.27, 90.18, 87.07, 87.31, 89.52, 92.03, 92.12, 80.5, 76.98, 77.03, 74.35, 78.1, 76.33, 75.0, 71.75, 69.11, 68.6, 66.4, 59.24, 44.46, 24.19, 41.95, 38.99, 38.47, 39.02, 26.37, 27.74, 28.87, 31.99, 36.15, 37.13, 38.52, 38.99, 39.28, 70.96, 61.62, 85.67, 89.24, 87.13, 85.74, 84.98, 84.37, 84.45, 83.65, 85.0, 85.81, 87.07, 85.87, 81.08, 83.83, 72.36, 59.35, 63.13, 58.39, 64.24, 67.64, 60.57, 59.09, 41.18, 34.46, 31.59, 30.24, 31.02, 31.11, 9.49, 14.42, 16.88, 18.5, 13.98, 11.6, 12.34, 12.55, 23.9, 38.0, 46.13, 53.91, 54.72, 73.33, 82.44, 93.14, 95.12, 95.91, 96.86, 97.83, 91.8, 90.79, 89.17, 87.8, 88.74, 90.85, 92.6, 94.72, 85.05, 79.12, 75.94, 75.49, 76.26, 79.07, 84.44, 80.88, 78.22, 79.97, 70.97, 66.34, 64.0, 53.3, 59.63, 61.0, 67.54, 64.49, 65.34, 57.96, 49.73, 59.14, 71.75, 75.47, 89.55, 85.68, 82.28, 79.39, 77.42, 77.12, 75.07, 76.08, 75.17, 75.04, 73.38, 70.41, 64.28, 55.43, 18.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9775, 477.7778, 99.1736, 465.9259, 86.6667, 60.5882, -46.5517, -29.8701, -63.9676, -68.3938, -89.7196, 508.1967, -88.0597, -16.0, 24.7619, 314.7436, 326.971, -16.623, 14.7959, -61.9048, -17.2043, -4.6296, 314.6067, 140.9836, 331.8182, -82.7493, 533.3333, 35.7143, -29.771, -85.626, -86.2002, -81.0047, -29.1111, 161.5385, 53.2468, -17.4757, -92.1409, -50.3401, -60.0, -20.3125, -85.5263, -25.4386, -55.4348, -6.4516, 13.3803, 962.8099, -37.6176, 734.9265, 348.3051, 125.8824, 168.9655, 60.274, 105.2632, 54.1529, 140.9091, -2.3529, 185.3659, -9.1954, -63.354, -97.9782, -68.8442, -64.7732, -76.5595, -49.9427, 205.2897, -5.0667, -31.7949, 130.9649, 100.2057, 1024.6843, 282.4274, 105.1899, 443.7525, 65.3846, 22.7452, -91.4963, 42.7508, -18.8232, -88.2415, -45.0807, 17.5, -54.1624, 10.4327, -92.4926, -75.8627, -58.5614, -61.6036, 55.9349, 645.7058, 1081.1054, 1520.1343, 2224.2044, 2416.0821, 1086.1377, 2173.3963, 658.0426, 52.075, 157.0611, 42.7389, 1260.8766, 1233.8924, 3679.9648, 829.182, 140.3106, -67.1405, -82.5584, -51.3132, 63.2824, 131.2927, 432.0921, 517.8855, 448.5554, 971.7258, 276.9396, -5.0532, -65.3513, -90.8675, -76.5392, -42.2733, 1089.4215, 209.9125, 73.2065, -87.638, -81.3339, 107.6493, 426.4252, 161.9094, 96.1324, 54.2787, 28.3724, 231.3082, 80.1846, 19.4881, -87.5629, -52.5435, -67.3063, 5.0961, -5.9759, -80.7759, -86.7746, -90.3839, -91.4395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 35.59, 33.24, 33.92, 33.75, 35.87, 33.05, 33.22, 32.04, 33.06, 35.92, 36.18, 36.47, 35.96, 36.18, 36.2, 35.79, 35.74, 33.19, 33.15, 33.85, 34.52, 34.62, 34.07, 35.84, 35.41, 39.79, 38.93, 39.5, 37.79, 30.85, 33.29, 32.16, 32.34, 32.61, 32.87, 32.96, 32.89, 40.68, 41.32, 41.36, 44.49, 43.65, 44.84, 43.51, 43.33, 40.44, 41.05, 41.78, 41.76, 41.72, 39.38, 39.36, 38.67, 39.25, 44.51, 44.55, 44.45, 40.99, 42.69, 42.39, 38.18, 38.24, 43.34, 43.9, 43.35, 50.84, 49.92, 51.74, 52.62, 52.75, 52.81, 52.8, 52.83, 52.98, 46.7, 46.67, 47.27, 46.6, 44.32, 44.23, 44.73, 53.54, 50.97, 64.77, 65.37, 57.77, 58.65, 58.2, 59.75, 59.98, 60.74, 60.76, 60.4, 61.62, 60.1, 59.26, 59.24, 69.03, 69.08, 68.48, 72.66, 69.81, 69.49, 60.36, 60.85, 59.73, 68.45, 67.99, 67.28, 67.51, 67.53, 67.54, 70.31, 69.1, 67.82, 67.88, 67.74, 68.19, 68.21, 76.79, 73.33, 73.55, 73.54, 74.05, 73.11, 72.78, 67.2, 67.75, 67.84, 68.52, 68.81, 68.75, 65.53, 63.58, 63.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0213, 1.0732, 0.8381, 0.6385, 0.6605, 0.972, 0.9246, 0.6779, 0.7945, 1.0653, 1.567, 1.3916, 1.0052, 1.0315, 0.9731, 0.8888, 0.8957, 0.734, 0.6752, 0.6512, 0.4566, 0.2578, 0.0782, 0.0434, 0.4108, 0.0981, 0.6157, 0.5519, 0.3439, 0.4118, 0.5103, 0.1599, 0.1542, 0.0251, 0.1159, 0.0125, -0.0968, -0.104, 0.4596, 0.599, 0.7077, 1.0859, 1.0512, 0.7726, 0.7493, 0.4807, 0.2853, 0.4341, 0.2198, 0.2781, 0.3573, 0.3457, 0.3307, 0.3284, 0.2045, 0.683, 0.5246, 0.6052, 0.3634, 0.6327, 0.5988, 0.4748, 0.3874, 0.0085, -0.1072, -0.1787, -0.4748, -0.4077, -0.1711, -0.0171, 0.087, 0.1189, 0.1183, 0.0656, -0.0285, -0.1431, -0.1913, -0.0444, -0.0447, 0.089, 0.0406, 0.1153, 0.6119, 0.8366, 1.5408, 1.1782, 1.4356, 1.2018, 1.2794, 0.9981, 0.9111, 0.7435, 0.6871, 0.7757, 1.1352, 1.3061, 1.1709, 1.1759, 0.5605, 0.5679, 0.6294, 1.1114, 1.2472, 1.125, 0.7618, 0.5211, 0.7166, 0.214, 0.1772, 0.2152, 0.149, 0.2623, 0.244, 0.5629, 0.3259, 0.3893, 0.335, 0.4069, 0.8843, 0.8298, 1.3745, 1.009, 0.7722, 0.7595, 0.4687, 0.3881, 0.2435, 0.5089, 0.383, 0.4545, 0.3073, 0.2183, 0.2576, 0.2844, 0.3641, 0.289], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9095, 17.9078, 11.989, 12.1111, 11.277, 18.1038, 17.8597, 17.2173, 17.9599, 17.324, 16.6324, 15.4631, 14.4869, 12.2242, 10.3643, 8.3003, 10.2572, 19.1684, 17.8812, 17.2784, 16.5625, 15.8279, 15.2604, 14.3071, 13.0173, 11.7226, 11.1712, 10.8611, 10.4257, 10.8115, 11.9038, 11.7092, 9.5731, 9.7968, 9.7298, 10.2365, 10.702, 8.762, 8.9098, 9.5722, 8.0446, 8.925, 10.0172, 11.244, 12.4369, 12.7423, 12.5863, 11.7351, 17.6871, 17.8412, 17.6376, 17.5158, 17.21, 17.1527, 16.5643, 16.4966, 16.0626, 15.1073, 13.9836, 14.1021, 14.5096, 15.4188, 15.694, 11.4678, 11.6308, 7.535, 7.53, 7.2915, 7.3652, 7.1862, 8.725, 10.8776, 13.1831, 17.0243, 20.1428, 22.1272, 23.3279, 24.7426, 26.0828, 27.3346, 28.3357, 27.7011, 27.6291, 19.2118, 15.9101, 13.3606, 11.272, 11.4208, 11.4208, 11.9728, 18.0975, 35.2554, 34.3686, 35.4435, 34.1648, 32.9031, 30.8518, 28.4308, 26.1906, 23.6719, 21.0175, 18.7809, 19.7445, 16.757, 16.1435, 16.2633, 15.8756, 16.015, 16.7818, 21.1859, 20.11, 19.0826, 18.0496, 16.4093, 16.4922, 17.7597, 19.2538, 20.9193, 22.2809, 22.8429, 22.6457, 23.2131, 24.3151, 24.7504, 18.2153, 17.8476, 17.7364, 32.424, 31.1407, 29.8391, 28.508, 27.3517, 26.6108, 26.1893, 25.8802, 25.2475, 24.5693, 24.1063, 24.1594, 25.2811, 26.3281, 21.6696, 17.5007], "mkt_dynamics": [-1.109756, -1.338304, -1.322022, -1.450444, -1.452441, -1.473819, -1.503585, -1.458922, -1.374082, -1.310527, -1.231359, -1.354732, -1.407952, -1.51405, -1.39176, -0.881462, -0.295139, 0.468155, 1.012151, 1.248099, 1.225439, 1.129676, 0.982097, 0.837395, 0.776662, 0.865925, 0.899638, 0.935015, 0.999278, 1.069406, 1.234297, 1.396271, 1.41632, 1.221844, 1.014446, 0.830575, 0.810719, 0.720623, 0.530665, 0.284462, -0.119092, -0.467709, -0.788547, -1.03107, -1.127288, -1.201885, -0.923504, -0.683815, -0.622713, -0.489597, -0.594908, -0.74694, -0.807673, -0.983016, -1.177123, -1.273756, -1.382678, -1.379623, -1.168391, -0.739699, -0.266661, 0.452291, 0.898974, 1.024895, 1.112927, 0.879538, 0.590055, 0.465307, 0.235754, 0.071238, 0.037212, -0.104329, -0.234494, -0.40869, -0.663641, -0.602292, -0.550876, -0.370606, -0.212715, -0.128125, 0.123963, 0.22933, 0.364769, 0.129971, -0.310412, -0.79763, -1.259663, -1.578118, -1.618581, -1.585634, -1.438176, -1.274922, -1.169435, -1.082362, -1.099371, -1.11792, -1.184737, -1.038567, -0.78756, -0.458422, -0.048094, 0.144136, 0.51802, 0.867801, 1.183951, 1.543162, 1.559811, 1.520345, 1.495081, 1.362664, 1.23978, 1.056688, 0.773819, 0.635958, 0.682831, 0.88741, 1.129105, 1.251683, 0.91765, 0.455344, -0.015372, -0.181415, 0.122343, 0.502613, 0.681507, 0.505692, 0.264088, -0.182228, -0.557501, -0.829678, -1.200368, -1.373335, -1.335354, -0.994555, -0.857042, -0.744738, -0.780149, -1.055931, -0.678508, -0.187689, 0.496079, 1.15018, 1.212689, 1.09991, 0.796106, 0.407175, 0.111352, -0.087635, -0.238376, -0.307266, -0.38525, -0.561895, -0.744238, -0.893189, -0.994869, -1.033204], "market_activity_top_line": [81.073141, 80.015087, 78.623881, 77.296221, 75.948526, 74.603545, 73.038018, 71.78818, 70.419488, 69.053221, 67.573429, 66.173952, 64.662938, 63.432941, 62.341519, 61.480513, 60.860719, 60.511357, 61.519999, 64.126666, 65.8, 67.239999, 67.026665, 65.673331, 64.974544, 65.946665, 66.973331, 66.833331, 67.393333, 69.306667, 74.04, 77.473334, 78.346668, 78.873333, 78.579999, 77.66, 77.436363, 77.354546, 76.96909, 76.421818, 75.334545, 74.312857, 73.618095, 72.839047, 72.510476, 71.678572, 71.593334, 71.606022, 71.385806, 71.223441, 71.154624, 70.69871, 70.207312, 69.540215, 68.936559, 68.189032, 67.301506, 66.382581, 66.013979, 65.814839, 65.771183, 69.539999, 73.239999, 73.993333, 74.146666, 72.2, 70.092727, 69.701818, 68.296363, 67.052726, 66.467618, 66.284285, 66.05619, 65.801428, 65.290322, 65.621904, 65.631905, 66.146666, 65.468965, 66.462834, 66.807126, 66.431419, 65.698551, 65.017399, 64.135817, 63.11445, 61.569858, 60.05677, 58.783038, 57.694897, 56.728476, 55.814959, 54.933269, 54.024268, 53.023331, 51.90648, 50.746403, 49.750843, 48.773347, 47.937786, 47.068355, 46.296128, 46.037879, 46.196667, 53.993333, 58.486666, 63.833332, 66.233333, 68.459999, 67.906665, 67.086666, 65.290908, 64.950908, 64.799999, 66.018182, 70.460001, 73.84, 77.113333, 74.373334, 71.56, 70.916364, 73.165455, 78.239999, 82.473333, 82.426667, 79.5, 78.300001, 75.487273, 73.336667, 72.364286, 71.174762, 70.250953, 69.63742, 69.632473, 69.152258, 68.767527, 68.265592, 67.891613, 68.409893, 71.300001, 80.733335, 85.246667, 85.726667, 85.033332, 80.933332, 78.796363, 76.579999, 75.776363, 74.050908, 73.57, 73.082856, 72.248095, 71.455238, 70.659047, 70.07, 69.570968], "market_activity_min_gap": [-14.495147, -16.075057, -19.062473, -20.640798, -22.091729, -22.832299, -24.61902, -23.964459, -24.351753, -24.685818, -25.591093, -25.923594, -27.259033, -26.465231, -24.846324, -21.902768, -19.442865, -16.75397, -13.307742, -11.645898, -9.661962, -7.431567, -5.460451, -3.917713, -2.823177, -1.627505, -0.530583, 0.531652, 1.297718, 2.559242, 3.962817, 5.240217, 5.889677, 6.53973, 7.035745, 7.372417, 7.436167, 7.526338, 7.370688, 7.0914, 6.484395, 4.957631, 0.473476, -3.232001, -3.802532, -5.903005, -3.913245, -3.132146, -3.643615, -3.80607, -3.499253, -4.980052, -7.151583, -9.921439, -11.631193, -13.450348, -15.347641, -17.089032, -14.428051, -11.476657, -9.139293, -5.332114, -3.697316, -2.501076, -1.467618, -1.083476, -0.814595, -0.485905, -2.643239, -4.045665, -4.026139, -3.985891, -4.273247, -4.378125, -5.550481, -3.142268, -2.234653, -1.035989, -1.141634, 0.021467, 0.408973, 0.117719, -0.3044, -5.050581, -10.968775, -16.495051, -24.282765, -29.647974, -30.785451, -29.563459, -27.014859, -23.798402, -22.737373, -21.963674, -21.499304, -23.461242, -25.844954, -26.169029, -26.248537, -24.750624, -23.650915, -22.086829, -18.625006, -14.512998, -10.53519, -6.776112, -3.613158, -1.530367, 0.442766, 2.454081, 4.382455, 5.99759, 7.454815, 8.441042, 9.617155, 10.810452, 11.231432, 11.624029, 11.371126, 11.197179, 11.113144, 11.600539, 12.184077, 12.460164, 12.066589, 11.135399, 10.290727, 8.815452, 1.58905, -3.81929, -8.660026, -11.028018, -11.923948, -8.773272, -8.741911, -9.124928, -9.365051, -8.933835, -5.366889, -3.075828, -0.886415, 0.216863, 0.287439, 0.31761, 0.299824, 0.431942, -1.112396, -1.412627, -3.247295, -3.00988, -4.510167, -6.434166, -7.721333, -8.117905, -7.549071, -7.852493], "market_activity": [null, null, null, null, -34.6687, -35.8702, -37.53, -38.615, -39.834975, -41.138413, -42.185581, -43.322591, -43.891095, -44.175348, -44.176224, -42.999462, -40.215031, -36.514915, -27.355958, -8.195679, 11.620161, 29.973605, 35.919303, 25.956151, 14.138426, 9.089963, 11.929906, 17.200753, 24.398402, 33.598301, 54.599775, 75.457463, 86.296956, 91.521478, 78.748989, 59.28167, 45.362285, 35.952092, 29.398896, 25.071623, 18.261712, 10.334831, 3.79399, -1.79478, -4.135765, -6.507982, -7.007816, -5.759058, -5.183754, -3.527577, -2.890089, -4.174869, -6.08076, -9.12553, -12.747565, -15.929582, -19.263616, -22.497083, -23.914467, -23.250658, -20.150479, -0.31584, 26.011655, 43.180128, 52.779414, 39.120857, 15.245603, 0.460852, -11.999924, -18.212462, -18.252156, -17.809078, -14.865539, -11.11957, -9.37351, -6.842955, -4.626377, -0.478689, 0.371756, 4.108903, 7.522601, 6.141701, 4.212375, -2.052037, -9.309919, -15.771959, -22.88753, -30.447065, -35.552457, -38.801579, -40.896789, -40.56457, -39.35711, -38.502355, -38.505027, -39.803414, -41.771432, -43.115516, -43.787558, -43.807204, -43.096252, -42.190426, -39.318738, -34.303169, 13.369841, 46.187245, 72.467973, 86.233986, 93.116993, 96.558497, 82.509973, 63.677937, 47.555468, 40.491884, 42.361342, 60.519571, 80.046936, 90.023468, 92.933359, 74.294179, 52.38594, 40.68132, 54.75681, 77.378405, 88.689202, 83.927401, 61.773051, 30.89165, 11.105175, -1.286037, -10.176994, -15.376797, -16.035598, -14.870199, -13.0167, -11.32895, -10.5395, -11.4505, -8.8896, 4.545425, 41.064038, 64.074169, 75.119934, 78.743942, 50.510771, 19.784186, 1.597343, -8.227754, -15.594127, -17.975788, -15.980044, -15.397472, -12.967861, -12.576506, -12.896928, -12.568239], "market_activity_raw": [null, null, null, null, -34.6687, -37.0717, -39.1898, -39.7, -41.05495, -42.44185, -43.23275, -44.4596, -44.4596, -44.4596, -44.1771, -41.8227, -37.4306, -32.8148, -18.197, 10.9646, 31.436, 48.32705, 41.865, 15.993, 2.3207, 4.0415, 14.76985, 22.4716, 31.59605, 42.7982, 75.60125, 96.31515, 97.13645, 96.746, 65.9765, 39.81435, 31.4429, 26.5419, 22.8457, 20.74435, 11.4518, 2.40795, -2.74685, -7.38355, -6.47675, -8.8802, -7.50765, -4.5103, -4.60845, -1.8714, -2.2526, -5.45965, -7.98665, -12.1703, -16.3696, -19.1116, -22.59765, -25.73055, -25.33185, -22.58685, -17.0503, 19.5188, 52.33915, 60.3486, 62.3787, 25.4623, -8.62965, -14.3239, -24.4607, -24.425, -18.29185, -17.366, -11.922, -7.3736, -7.62745, -4.3124, -2.4098, 3.669, 1.2222, 7.84605, 10.9363, 4.7608, 2.28305, -8.31645, -16.5678, -22.234, -30.0031, -38.0066, -40.65785, -42.0507, -42.992, -40.23235, -38.14965, -37.6476, -38.5077, -41.1018, -43.73945, -44.4596, -44.4596, -43.82685, -42.3853, -41.2846, -36.44705, -29.2876, 61.04285, 79.00465, 98.7487, 100.0, 100.0, 100.0, 68.46145, 44.8459, 31.433, 33.4283, 44.2308, 78.6778, 99.5743, 100.0, 95.84325, 55.655, 30.4777, 28.9767, 68.8323, 100.0, 100.0, 79.1656, 39.6187, 0.01025, -8.6813, -13.67725, -19.06795, -20.5766, -16.6944, -13.7048, -11.1632, -9.6412, -9.75005, -12.3615, -6.3287, 17.98045, 77.58265, 87.0843, 86.1657, 82.36795, 22.2776, -10.9424, -16.5895, -18.05285, -22.9605, -20.35745, -13.9843, -14.8149, -10.53825, -12.18515, -13.21735, -12.23955], "market_activity_distance": [-3.941593, -4.475211, -5.133833, -5.608848, -6.059193, -6.471611, -6.925322, -7.14811, -7.558232, -7.97416, -8.302764, -8.625663, -9.00868, -9.273988, -9.447346, -9.463395, -9.18359, -8.95693, -6.909152, -2.380987, 1.049195, 4.142529, 4.859685, 3.734871, 3.533331, 5.666264, 7.750422, 8.273029, 9.321943, 12.529093, 19.239855, 23.838451, 24.261172, 24.060191, 22.525987, 20.043282, 18.349938, 17.251232, 15.580774, 13.649658, 10.954704, 8.570455, 6.703201, 4.94028, 3.655498, 2.038397, 1.263556, 0.834617, 0.519793, 0.220603, -0.016921, -0.44772, -1.032828, -1.857908, -2.613639, -3.218482, -3.914472, -4.777785, -5.134156, -5.134043, -4.536481, 1.178523, 6.530908, 7.893457, 8.364593, 5.973873, 3.570004, 3.44074, 1.990686, 0.720098, 0.227622, 0.203001, -0.020902, -0.31597, -0.623559, -0.356474, -0.042789, 0.910246, 0.118943, 1.649187, 2.290479, 1.647779, 0.521279, -0.22577, -1.072586, -2.134768, -3.726176, -5.337219, -6.346011, -7.062915, -7.547394, -7.539368, -7.425493, -7.515688, -7.64286, -8.099525, -8.780659, -9.132852, -9.680974, -10.02024, -10.293911, -10.457307, -10.069716, -9.126414, 5.683772, 14.928702, 25.090988, 29.828071, 33.506678, 32.617254, 31.255095, 28.017206, 27.533937, 26.50073, 27.149583, 33.198906, 36.395544, 39.018087, 32.281973, 25.735036, 23.068834, 24.459269, 30.038781, 33.975904, 31.381666, 24.604897, 20.248792, 14.585888, 10.112361, 7.540921, 4.766344, 2.34199, 0.811784, -0.015594, -0.447826, -1.025436, -1.345549, -1.701333, -1.255928, 2.388589, 14.196805, 19.08731, 18.614518, 16.659805, 11.004433, 8.475169, 6.042001, 5.288819, 2.762848, 1.888099, 1.316344, 1.05571, 1.111133, 1.105189, 0.883044, 0.608775], "market_activity_roc": [null, null, null, null, -6.320977, -6.763152, -7.104537, -7.125887, -7.279981, -7.439759, -7.481842, -7.820547, -8.174655, -8.139056, -7.742555, -7.092578, -5.880059, -4.605784, -1.317773, 4.304052, 8.115713, 11.119635, 8.951018, 2.411891, -1.254492, -1.923459, -0.079571, 1.766318, 3.722672, 5.095029, 10.551467, 15.920205, 16.252847, 13.803385, 6.131819, 0.240942, -1.161894, -1.925603, -2.050024, -1.594363, -2.714252, -3.93214, -4.353689, -4.688152, -3.748704, -3.544858, -2.750358, -1.692808, -1.551045, -0.634961, -0.612781, -1.267089, -1.65088, -2.363303, -3.117246, -3.549821, -4.138894, -4.540731, -4.239521, -3.481781, -2.273832, 4.756395, 10.946197, 12.42652, 12.734275, 3.825138, -4.297204, -5.799867, -7.890177, -7.129188, -5.171876, -4.903076, -3.280077, -1.86614, -1.771232, -0.999303, -0.642309, 0.524666, 0.273613, 1.281478, 1.790625, 0.430487, 0.350679, -2.174802, -3.998539, -4.993073, -6.284298, -7.629695, -8.346006, -8.586866, -7.863234, -7.063002, -6.549115, -6.362138, -6.531367, -7.002565, -7.621731, -7.910195, -8.015309, -7.645855, -7.247899, -6.944033, -5.60853, -3.632039, 14.712598, 26.331658, 38.653938, 43.372536, 26.79343, 16.106234, 5.096607, -1.422886, -5.125754, -4.574906, -1.592692, 7.917018, 13.685863, 19.002059, 12.655835, 1.561168, -3.95942, -5.119579, 5.198994, 15.250605, 16.230814, 8.657836, 0.07669, -8.47069, -11.027984, -8.975741, -9.099922, -6.936692, -5.044198, -3.775085, -2.841603, -2.11161, -1.969958, -2.500069, -1.073522, 3.68266, 18.263583, 25.562884, 25.31326, 19.261334, 0.247725, -7.566635, -10.669571, -10.886283, -8.503819, -6.632746, -4.566653, -4.656159, -3.505251, -3.956712, -4.122521, -3.705464], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2607, 9.8719, 14.0763, 20.1728, 16.7984, 14.5586, 14.7668, 8.4299, 3.7873, 4.0623, 11.13, 9.646, 3.3072, 5.7262, 10.8474, 17.8597, 13.8578, 5.0421, 5.3925, 4.1275, 2.3031, 2.8194, -0.8499, -1.7679, -1.8355, -5.8028, -9.2844, -11.6605, -11.1024, -2.1861, -7.5279, 2.7838, 1.3899, -2.522, -1.0851, 0.8969, -5.558, -5.4929, -7.4212, -5.1144, -6.6511, -8.035, -7.761, 4.9825, 7.1868, 8.6292, 14.958, 13.3536, 5.9311, 5.1403, -1.2911, -5.0883, -1.5152, -5.5685, -4.0113, -2.0292, -2.2873, -2.537, -2.554, -5.3075, 6.8835, 2.4817, 4.0315, -1.8534, 4.2351, 3.1157, 0.031, -2.0185, -9.4974, -10.6057, -10.8903, -14.2829, -12.4045, -6.4086, -2.7114, -0.8073, -0.561, -0.9195, -2.0709, -3.7968, -5.5092, -5.9793, -2.1921, -2.4198, 0.5722, -0.7434, 0.7163, 12.2862, 15.8827, 26.089, 17.1331, 19.13, 13.364, 13.5928, 6.8231, 4.7694, 1.1521, 0.1752, 2.1711, 8.0957, 10.3789, 8.2931, 8.7646, -6.5306, -5.4432, -3.3828, 5.4229, 7.5165, 5.4657, -2.8464, -7.1296, -2.6516, -11.5107, -10.938, -9.2022, -9.4313, -6.2844, -6.0965, 0.783, -3.8541, -2.3955, -3.2981, -1.5064, 7.7858, 6.5137, 14.8405, 6.9338, 1.6413, 1.5265, -4.3277, -5.3367, -7.4678, -1.6534, -3.747, -2.0427, -4.561, -5.7989, -4.6617, -3.9621, -1.9259, -3.4631], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485014, 0.488246, 0.55307, 0.459891, 0.298259, 0.219368, 0.374457, 0.449254, 0.350723, 0.359807, 0.398446, 0.510111, 0.593389, 0.588876, 0.6026, 0.590158, 0.535864, 0.510719, 0.431695, 0.352905, 0.264613, 0.096723, -0.111349, -0.32956, -0.487168, -0.474925, -0.56032, -0.445626, -0.37325, -0.390218, -0.370806, -0.320266, -0.410513, -0.478644, -0.552158, -0.592475, -0.636706, -0.695198, -0.732704, -0.575124, -0.356741, -0.127963, 0.230296, 0.492915, 0.571572, 0.613694, 0.524421, 0.377514, 0.32771, 0.203196, 0.090471, 0.043701, -0.088415, -0.189486, -0.256993, -0.35311, -0.204402, -0.165602, -0.102485, -0.164815, -0.081235, -0.038229, -0.057758, -0.116452, -0.269174, -0.399489, -0.522835, -0.601418, -0.649981, -0.683659, -0.67739, -0.63423, -0.547101, -0.470818, -0.477067, -0.512557, -0.549599, -0.589065, -0.588761, -0.578254, -0.544841, -0.529419, -0.500631, -0.251099, 0.052051, 0.379922, 0.612264, 0.753789, 0.838704, 0.889653, 0.881496, 0.855919, 0.799595, 0.730317, 0.694649, 0.729991, 0.774882, 0.821917, 0.853754, 0.684633, 0.541526, 0.45195, 0.565953, 0.679266, 0.76193, 0.686476, 0.498471, 0.404409, 0.120144, -0.095261, -0.215038, -0.309957, -0.342701, -0.392709, -0.329821, -0.361901, -0.343814, -0.351755, -0.338919, -0.121589, 0.052582, 0.335638, 0.50404, 0.545184, 0.553708, 0.425937, 0.27961, 0.114158, 0.095184, 0.01943, -0.034641, -0.154567, -0.311051, -0.409195, -0.4632, -0.463438, -0.490368], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0235, 0.041, 0.0685, 0.0945, 0.126, 0.162, 0.198, 0.2325, 0.2625, 0.3015, 0.34, 0.37, 0.387, 0.4255, 0.475, 0.533, 0.597, 0.6605, 0.725, 0.776, 0.8185, 0.8655, 0.8975, 0.896, 0.859, 0.7975, 0.723, 0.6465, 0.5725, 0.4985, 0.4285, 0.371, 0.3345, 0.315, 0.3175, 0.321, 0.324, 0.3255, 0.323, 0.3215, 0.3145, 0.2895, 0.2675, 0.241, 0.211, 0.2035, 0.219, 0.252, 0.293, 0.3205, 0.3345, 0.3495, 0.3455, 0.3435, 0.3455, 0.3285, 0.2915, 0.238, 0.177, 0.1375, 0.1155, 0.105, 0.102, 0.1005, 0.098, 0.1005, 0.1025, 0.104, 0.105, 0.097, 0.085, 0.0685, 0.0575, 0.046, 0.0335, 0.024, 0.022, 0.0225, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0225, 0.0495, 0.096, 0.155, 0.228, 0.307, 0.39, 0.471, 0.557, 0.643, 0.717, 0.766, 0.79, 0.8065, 0.812, 0.8125, 0.796, 0.7685, 0.7295, 0.6995, 0.681, 0.6725, 0.6745, 0.659, 0.6535, 0.632, 0.607, 0.582, 0.555, 0.518, 0.468, 0.415, 0.3515, 0.2985, 0.23, 0.175, 0.1695, 0.1915, 0.233, 0.278, 0.3275, 0.37, 0.407, 0.434, 0.4555, 0.4795, 0.468, 0.4405, 0.4005, 0.3465, 0.29, 0.2305, 0.184, 0.1505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.454753, -26.121984, -32.414589, -32.461639, -32.838453, -34.586492, -36.529213, -31.624709, -35.023405, -36.591013, -38.068863, -36.334995, -40.677203, -36.999808, -37.101168, -33.776311, -30.32758, -25.385171, -18.705308, -18.18051, -18.840391, -14.192176, -16.973742, -20.237412, -20.179584, -12.804888, -12.170412, -17.899587, -15.599199, -8.703963, 0.478342, 0.408544, -7.517278, -5.570358, -5.431364, -7.567201, -0.108779, -5.058416, -6.101458, -7.408589, -12.542096, -16.971323, -18.464399, -21.267489, -17.054698, -24.749405, -14.322331, -16.503732, -21.021202, -15.569014, -10.359668, -15.416937, -15.149194, -21.466489, -19.162609, -22.097172, -22.033109, -23.991926, -14.146677, -13.037895, -7.899259, 0.47916, -1.463997, -6.581921, -4.380907, -13.742504, -15.792503, -12.837827, -16.116321, -18.179574, -15.479911, -13.74186, -16.731064, -15.207259, -18.669368, -6.691119, -11.792556, -8.819196, -13.600005, -8.004833, -5.620072, -6.490109, -5.929132, -18.835835, -20.873447, -22.87569, -29.601214, -28.449562, -23.760325, -22.652713, -20.350858, -22.820909, -22.314456, -23.088338, -27.577542, -33.034815, -35.013327, -33.279309, -33.526031, -31.101804, -34.464468, -32.628829, -20.21537, -14.634788, 9.692057, 4.727916, 14.334683, 8.368126, 9.355183, 1.810218, 0.372304, -7.92192, -10.337353, -6.086245, 6.400861, 12.52347, 14.363274, 19.534623, 2.278671, -1.305125, 0.350949, 19.330931, 29.960718, 24.254131, 8.837396, -2.748172, 1.571492, -18.502772, -20.516144, -18.677973, -25.634709, -25.768291, -22.304393, -10.538786, -19.001376, -15.842779, -16.527317, -20.775414, -7.299981, -12.622083, 9.879591, -5.733308, -11.744928, -13.663903, -27.225702, -30.205388, -33.765281, -29.042865, -30.057131, -31.271229, -33.731632, -32.882015, -33.727768, -32.645415, -32.032326, -36.547395], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a95e9981-4a42-473e-abce-588b4d8d0881/", "share_image": "https://sharemaestro.com/terminal/a95e9981-4a42-473e-abce-588b4d8d0881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}