{"ticker": {"uuid": "a96116a7-bc15-497b-9c0f-12dafdf134da", "symbol": "ACEL", "name": "Accel Entertainment Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACEL rose 5.31%, moving from 11.29 to 11.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.75 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.75"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.1364, "low": 11.66, "close": 11.89, "volume": 1061924}, "trend_line": 11.268667, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.815091, "activity_20": 11.612762, "activity_30": 11.501484}, "trend_signal": 1, "fair_value": 10.995833, "relative_strength": -7.753617, "rate_of_change": 0.505413842311817, "market_dynamics": 0.307967, "expectation": {"probability": 47.311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.58, "high": 10.11, "low": 9.48, "close": 9.8, "volume": 1543961}, "trend_line": 8.908333, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.384182, "activity_20": 9.22981, "activity_30": 9.107871}, "trend_signal": 1, "fair_value": 10.814167, "relative_strength": -3.525222, "rate_of_change": 0.45858736012527157, "market_dynamics": 0.810586, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8, "high": 10.06, "low": 9.69, "close": 9.78, "volume": 1719338}, "trend_line": 8.940333, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.480182, "activity_20": 9.286571, "activity_30": 9.164108}, "trend_signal": 1, "fair_value": 10.812372, "relative_strength": -5.677647, "rate_of_change": 0.35921423233729616, "market_dynamics": 1.150128, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.71, "high": 10.38, "low": 9.67, "close": 10.28, "volume": 2059945}, "trend_line": 8.996667, "activity_lines": {"activity_5": 9.906, "activity_10": 9.652909, "activity_20": 9.387, "activity_30": 9.250538}, "trend_signal": 1, "fair_value": 10.820641, "relative_strength": 0.981057, "rate_of_change": 0.6301107576194271, "market_dynamics": 1.503634, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.23, "high": 10.67, "low": 10.08, "close": 10.56, "volume": 2051277}, "trend_line": 9.060667, "activity_lines": {"activity_5": 10.168, "activity_10": 9.853636, "activity_20": 9.510524, "activity_30": 9.351398}, "trend_signal": 1, "fair_value": 10.828782, "relative_strength": 1.865169, "rate_of_change": 0.7113745568219881, "market_dynamics": 1.604067, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.55, "high": 10.67, "low": 10.15, "close": 10.44, "volume": 719196}, "trend_line": 9.134333, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.005636, "activity_20": 9.616857, "activity_30": 9.440387}, "trend_signal": 1, "fair_value": 10.835513, "relative_strength": 2.199838, "rate_of_change": 0.8130306521583823, "market_dynamics": 1.549272, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.44, "high": 11.25, "low": 10.44, "close": 10.85, "volume": 1202703}, "trend_line": 9.240333, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.203273, "activity_20": 9.757524, "activity_30": 9.551075}, "trend_signal": 1, "fair_value": 10.845513, "relative_strength": 4.146535, "rate_of_change": 1.1604569266305473, "market_dynamics": 1.464559, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.91, "high": 11.54, "low": 10.86, "close": 11.37, "volume": 1302030}, "trend_line": 9.367, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.466364, "activity_20": 9.939381, "activity_30": 9.688473}, "trend_signal": 1, "fair_value": 10.861987, "relative_strength": 8.801609, "rate_of_change": 1.3708055759462479, "market_dynamics": 1.383293, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.36, "high": 11.44, "low": 11.065, "close": 11.25, "volume": 1423300}, "trend_line": 9.485333, "activity_lines": {"activity_5": 11.048, "activity_10": 10.666545, "activity_20": 10.100381, "activity_30": 9.809957}, "trend_signal": 1, "fair_value": 10.882885, "relative_strength": 6.993595, "rate_of_change": 1.2632966798334555, "market_dynamics": 1.294878, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.28, "high": 12.05, "low": 10.89, "close": 12.01, "volume": 1550936}, "trend_line": 9.601667, "activity_lines": {"activity_5": 11.42, "activity_10": 10.971273, "activity_20": 10.322333, "activity_30": 9.972839}, "trend_signal": 1, "fair_value": 10.894487, "relative_strength": 17.009556, "rate_of_change": 1.2264619492009416, "market_dynamics": 1.378092, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.01, "low": 11.13, "close": 11.4, "volume": 1304891}, "trend_line": 9.686, "activity_lines": {"activity_5": 11.492, "activity_10": 11.116727, "activity_20": 10.470381, "activity_30": 10.08886}, "trend_signal": 1, "fair_value": 10.902372, "relative_strength": 11.289476, "rate_of_change": 0.8783162340455996, "market_dynamics": 1.324115, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.37, "high": 11.37, "low": 10.3, "close": 10.75, "volume": 1037359}, "trend_line": 9.745667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.112364, "activity_20": 10.543857, "activity_30": 10.157505}, "trend_signal": 1, "fair_value": 10.893141, "relative_strength": 7.152988, "rate_of_change": 0.6160128019822347, "market_dynamics": 1.08198, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.74, "high": 11.56, "low": 10.65, "close": 11.37, "volume": 1272826}, "trend_line": 9.826333, "activity_lines": {"activity_5": 11.288, "activity_10": 11.203455, "activity_20": 10.668571, "activity_30": 10.262301}, "trend_signal": 1, "fair_value": 10.888846, "relative_strength": 12.27785, "rate_of_change": 0.8277114331938572, "market_dynamics": 0.954639, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.37, "high": 11.98, "low": 11.37, "close": 11.87, "volume": 2941341}, "trend_line": 9.904333, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.356545, "activity_20": 10.829619, "activity_30": 10.394151}, "trend_signal": 1, "fair_value": 10.883333, "relative_strength": 14.104816, "rate_of_change": 0.7937854334877457, "market_dynamics": 0.918615, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.87, "high": 11.875, "low": 11.4, "close": 11.41, "volume": 1191121}, "trend_line": 9.973, "activity_lines": {"activity_5": 11.436, "activity_10": 11.397091, "activity_20": 10.933286, "activity_30": 10.49129}, "trend_signal": 1, "fair_value": 10.874615, "relative_strength": 10.874327, "rate_of_change": 0.6933026181571376, "market_dynamics": 0.764719, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.62, "close": 10.76, "volume": 2037104}, "trend_line": 10.016667, "activity_lines": {"activity_5": 11.236, "activity_10": 11.304, "activity_20": 10.963952, "activity_30": 10.542065}, "trend_signal": 1, "fair_value": 10.853846, "relative_strength": 4.647703, "rate_of_change": 0.43785220094253713, "market_dynamics": 0.677227, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.77, "high": 11.24, "low": 10.75, "close": 10.84, "volume": 1565440}, "trend_line": 10.074667, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.219636, "activity_20": 10.993143, "activity_30": 10.595183}, "trend_signal": 1, "fair_value": 10.855256, "relative_strength": 8.294773, "rate_of_change": 0.5790349224946765, "market_dynamics": 0.385706, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 11.06, "low": 10.655, "close": 10.95, "volume": 1423248}, "trend_line": 10.126667, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.155455, "activity_20": 11.025238, "activity_30": 10.651656}, "trend_signal": 1, "fair_value": 10.856154, "relative_strength": 9.837087, "rate_of_change": 0.5161460919750459, "market_dynamics": -0.064221, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.92, "high": 11.065, "low": 10.62, "close": 10.89, "volume": 1333173}, "trend_line": 10.194667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.088, "activity_20": 11.042857, "activity_30": 10.700903}, "trend_signal": 1, "fair_value": 10.856667, "relative_strength": 8.560034, "rate_of_change": 0.6714943821101395, "market_dynamics": -0.337666, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.85, "high": 11.17, "low": 10.195, "close": 10.22, "volume": 1278683}, "trend_line": 10.245667, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.905273, "activity_20": 10.989571, "activity_30": 10.702538}, "trend_signal": 1, "fair_value": 10.850897, "relative_strength": 1.432932, "rate_of_change": 0.5002615583225855, "market_dynamics": -0.594371, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.29, "high": 10.3603, "low": 10.095, "close": 10.13, "volume": 1537044}, "trend_line": 10.292, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.738727, "activity_20": 10.923571, "activity_30": 10.695075}, "trend_signal": 1, "fair_value": 10.846795, "relative_strength": 3.030403, "rate_of_change": 0.45222043620977165, "market_dynamics": -0.740292, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.12, "high": 10.46, "low": 9.64, "close": 9.74, "volume": 1148402}, "trend_line": 10.313, "activity_lines": {"activity_5": 10.174, "activity_10": 10.524364, "activity_20": 10.81819, "activity_30": 10.659462}, "trend_signal": 0, "fair_value": 10.847692, "relative_strength": 1.767168, "rate_of_change": 0.2040419743490167, "market_dynamics": -0.930574, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.79, "high": 10.5, "low": 9.705, "close": 10.38, "volume": 1233493}, "trend_line": 10.359, "activity_lines": {"activity_5": 10.172, "activity_10": 10.444727, "activity_20": 10.774048, "activity_30": 10.663785}, "trend_signal": 0, "fair_value": 10.848397, "relative_strength": 2.686435, "rate_of_change": 0.4460389799282398, "market_dynamics": -1.017589, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.38, "high": 11.08, "low": 10.16, "close": 10.74, "volume": 1600494}, "trend_line": 10.416333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.448545, "activity_20": 10.761333, "activity_30": 10.688366}, "trend_signal": 0, "fair_value": 10.847115, "relative_strength": 4.603774, "rate_of_change": 0.5534607587604967, "market_dynamics": -0.940424, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.72, "high": 11.125, "low": 10.45, "close": 10.47, "volume": 1345801}, "trend_line": 10.462667, "activity_lines": {"activity_5": 10.404, "activity_10": 10.423818, "activity_20": 10.720714, "activity_30": 10.691828}, "trend_signal": 0, "fair_value": 10.848077, "relative_strength": -0.378146, "rate_of_change": 0.44482064849501135, "market_dynamics": -0.930941, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.61, "low": 10.08, "close": 10.36, "volume": 1795183}, "trend_line": 10.513, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.396182, "activity_20": 10.670048, "activity_30": 10.685204}, "trend_signal": 0, "fair_value": 10.844487, "relative_strength": -2.486828, "rate_of_change": 0.48107236902407563, "market_dynamics": -0.754111, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.29, "high": 10.49, "low": 10.015, "close": 10.2, "volume": 2858184}, "trend_line": 10.544667, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.346727, "activity_20": 10.604524, "activity_30": 10.665011}, "trend_signal": 0, "fair_value": 10.841603, "relative_strength": -4.838188, "rate_of_change": 0.30121754018834357, "market_dynamics": -0.649251, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.12, "high": 10.24, "low": 9.9, "close": 10.15, "volume": 1335749}, "trend_line": 10.579333, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.299818, "activity_20": 10.537333, "activity_30": 10.639548}, "trend_signal": 0, "fair_value": 10.847244, "relative_strength": -5.592932, "rate_of_change": 0.3287538620233303, "market_dynamics": -0.75828, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.72, "close": 9.95, "volume": 1919020}, "trend_line": 10.597667, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.231091, "activity_20": 10.456905, "activity_30": 10.598946}, "trend_signal": 0, "fair_value": 10.844487, "relative_strength": -9.68587, "rate_of_change": 0.17330015039699956, "market_dynamics": -0.788704, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.395, "low": 9.935, "close": 10.26, "volume": 1181642}, "trend_line": 10.628, "activity_lines": {"activity_5": 10.154, "activity_10": 10.235818, "activity_20": 10.41219, "activity_30": 10.577161}, "trend_signal": 0, "fair_value": 10.840641, "relative_strength": -7.841434, "rate_of_change": 0.286223373502872, "market_dynamics": -0.852126, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.18, "high": 10.476, "low": 10.18, "close": 10.27, "volume": 727955}, "trend_line": 10.648333, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.241636, "activity_20": 10.376762, "activity_30": 10.554065}, "trend_signal": 0, "fair_value": 10.841731, "relative_strength": -8.161279, "rate_of_change": 0.19131539330070613, "market_dynamics": -0.920611, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.22, "high": 10.485, "low": 9.76, "close": 9.85, "volume": 1000178}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.168545, "activity_20": 10.306714, "activity_30": 10.502559}, "trend_signal": 0, "fair_value": 10.838333, "relative_strength": -10.435221, "rate_of_change": 0.015655032576471786, "market_dynamics": -0.929968, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.87, "high": 10.105, "low": 9.79, "close": 9.9, "volume": 1476505}, "trend_line": 10.654, "activity_lines": {"activity_5": 10.012, "activity_10": 10.102545, "activity_20": 10.245714, "activity_30": 10.454172}, "trend_signal": 0, "fair_value": 10.835128, "relative_strength": -11.502316, "rate_of_change": 0.037558685446005255, "market_dynamics": -0.872591, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.8, "high": 10.255, "low": 9.8, "close": 10.1, "volume": 1072828}, "trend_line": 10.648, "activity_lines": {"activity_5": 10.03, "activity_10": 10.081636, "activity_20": 10.210762, "activity_30": 10.41843}, "trend_signal": 0, "fair_value": 10.833462, "relative_strength": -10.640909, "rate_of_change": -0.05631687629059722, "market_dynamics": -0.800267, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.16, "high": 10.635, "low": 10.095, "close": 10.54, "volume": 1122136}, "trend_line": 10.647333, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.152364, "activity_20": 10.226143, "activity_30": 10.411462}, "trend_signal": 0, "fair_value": 10.839295, "relative_strength": -7.642078, "rate_of_change": -0.006264087152516653, "market_dynamics": -0.554026, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.51, "high": 10.645, "low": 10.08, "close": 10.08, "volume": 1182981}, "trend_line": 10.635333, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.138182, "activity_20": 10.201857, "activity_30": 10.37486}, "trend_signal": 0, "fair_value": 10.83641, "relative_strength": -12.692365, "rate_of_change": -0.1127042800295666, "market_dynamics": -0.32155, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.93, "high": 10.38, "low": 9.83, "close": 10.34, "volume": 976069}, "trend_line": 10.618333, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.176364, "activity_20": 10.205571, "activity_30": 10.355806}, "trend_signal": 0, "fair_value": 10.833782, "relative_strength": -11.472355, "rate_of_change": -0.15984454835593265, "market_dynamics": -0.143491, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.34, "high": 10.7, "low": 9.94, "close": 10.41, "volume": 1130259}, "trend_line": 10.586333, "activity_lines": {"activity_5": 10.322, "activity_10": 10.224727, "activity_20": 10.218333, "activity_30": 10.342366}, "trend_signal": 0, "fair_value": 10.832692, "relative_strength": -10.37042, "rate_of_change": -0.30136557216655413, "market_dynamics": 0.002409, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.27, "high": 10.56, "low": 10.11, "close": 10.43, "volume": 734519}, "trend_line": 10.559, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.272, "activity_20": 10.235571, "activity_30": 10.33228}, "trend_signal": 0, "fair_value": 10.828462, "relative_strength": -11.470005, "rate_of_change": -0.2581913869514637, "market_dynamics": -0.008538, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.38, "high": 11.61, "low": 10.344, "close": 11.49, "volume": 2138830}, "trend_line": 10.541667, "activity_lines": {"activity_5": 10.744, "activity_10": 10.503273, "activity_20": 10.355952, "activity_30": 10.392344}, "trend_signal": 0, "fair_value": 10.830962, "relative_strength": -3.328733, "rate_of_change": -0.1641538024434031, "market_dynamics": 0.405725, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.48, "high": 11.65, "low": 11.08, "close": 11.45, "volume": 1179226}, "trend_line": 10.543333, "activity_lines": {"activity_5": 11.044, "activity_10": 10.704909, "activity_20": 10.466476, "activity_30": 10.450946}, "trend_signal": 0, "fair_value": 10.82609, "relative_strength": -3.379724, "rate_of_change": 0.015803952069441837, "market_dynamics": 0.719467, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.37, "high": 11.585, "low": 11.21, "close": 11.34, "volume": 1760923}, "trend_line": 10.563, "activity_lines": {"activity_5": 11.216, "activity_10": 10.865091, "activity_20": 10.560238, "activity_30": 10.502344}, "trend_signal": 0, "fair_value": 10.828526, "relative_strength": -4.223837, "rate_of_change": 0.18653494108551916, "market_dynamics": 1.060874, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.34, "high": 12.05, "low": 11.31, "close": 11.7, "volume": 1671434}, "trend_line": 10.574, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.063636, "activity_20": 10.680667, "activity_30": 10.575699}, "trend_signal": 1, "fair_value": 10.834231, "relative_strength": -3.34418, "rate_of_change": 0.10413708226828772, "market_dynamics": 1.395754, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.74, "high": 11.93, "low": 11.65, "close": 11.79, "volume": 754210}, "trend_line": 10.571333, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.245818, "activity_20": 10.803381, "activity_30": 10.654151}, "trend_signal": 1, "fair_value": 10.839423, "relative_strength": -2.944071, "rate_of_change": -0.02522224323813733, "market_dynamics": 1.298975, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.79, "high": 12.0, "low": 11.57, "close": 11.68, "volume": 1067269}, "trend_line": 10.580333, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.377273, "activity_20": 10.910619, "activity_30": 10.725677}, "trend_signal": 1, "fair_value": 10.840385, "relative_strength": -3.006265, "rate_of_change": 0.08513590480973725, "market_dynamics": 1.270377, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.72, "high": 11.77, "low": 10.98, "close": 11.01, "volume": 1076529}, "trend_line": 10.588667, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.366182, "activity_20": 10.948286, "activity_30": 10.753398}, "trend_signal": 1, "fair_value": 10.834936, "relative_strength": -7.164671, "rate_of_change": 0.07876878733400565, "market_dynamics": 1.036708, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.07, "high": 11.48, "low": 10.77, "close": 11.37, "volume": 1098784}, "trend_line": 10.606333, "activity_lines": {"activity_5": 11.414, "activity_10": 11.403636, "activity_20": 11.017143, "activity_30": 10.803806}, "trend_signal": 1, "fair_value": 10.828782, "relative_strength": -1.141575, "rate_of_change": 0.1668387531688378, "market_dynamics": 0.847445, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.44, "high": 11.74, "low": 11.18, "close": 11.19, "volume": 950371}, "trend_line": 10.614333, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.389636, "activity_20": 11.063286, "activity_30": 10.841462}, "trend_signal": 1, "fair_value": 10.817436, "relative_strength": -5.247909, "rate_of_change": 0.0754266342571075, "market_dynamics": 0.640907, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.26, "high": 11.57, "low": 10.7, "close": 11.43, "volume": 1640138}, "trend_line": 10.632333, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.405091, "activity_20": 11.127333, "activity_30": 10.894086}, "trend_signal": 1, "fair_value": 10.812756, "relative_strength": -3.75831, "rate_of_change": 0.1695820170706808, "market_dynamics": 0.528701, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.53, "high": 11.655, "low": 9.54, "close": 10.01, "volume": 2824185}, "trend_line": 10.625333, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.144182, "activity_20": 11.049095, "activity_30": 10.853935}, "trend_signal": 1, "fair_value": 10.790641, "relative_strength": -17.037928, "rate_of_change": -0.0658369146263541, "market_dynamics": 0.325527, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.06, "high": 10.265, "low": 9.6301, "close": 10.1, "volume": 2375847}, "trend_line": 10.624333, "activity_lines": {"activity_5": 10.572, "activity_10": 10.926545, "activity_20": 10.980619, "activity_30": 10.820043}, "trend_signal": 0, "fair_value": 10.771346, "relative_strength": -17.399214, "rate_of_change": -0.00941146973934319, "market_dynamics": 0.020782, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.12, "high": 10.1821, "low": 9.47, "close": 9.61, "volume": 1396553}, "trend_line": 10.62, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.644364, "activity_20": 10.866286, "activity_30": 10.754602}, "trend_signal": 0, "fair_value": 10.748846, "relative_strength": -21.113838, "rate_of_change": -0.04078373672964513, "market_dynamics": -0.311385, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.96, "low": 9.37, "close": 9.91, "volume": 1251218}, "trend_line": 10.604333, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.448182, "activity_20": 10.781667, "activity_30": 10.708796}, "trend_signal": 0, "fair_value": 10.729808, "relative_strength": -18.050292, "rate_of_change": -0.14752354048963057, "market_dynamics": -0.731219, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.03, "high": 10.245, "low": 9.905, "close": 10.16, "volume": 1207947}, "trend_line": 10.585, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.33, "activity_20": 10.72081, "activity_30": 10.680129}, "trend_signal": 0, "fair_value": 10.713205, "relative_strength": -16.741188, "rate_of_change": -0.18231226801345826, "market_dynamics": -0.914961, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.08, "high": 10.6, "low": 9.825, "close": 9.94, "volume": 1449163}, "trend_line": 10.567333, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.201455, "activity_20": 10.638714, "activity_30": 10.638516}, "trend_signal": 0, "fair_value": 10.700513, "relative_strength": -19.577133, "rate_of_change": -0.1669059990552783, "market_dynamics": -1.022284, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.83, "high": 10.18, "low": 9.725, "close": 10.17, "volume": 934282}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.146364, "activity_20": 10.581381, "activity_30": 10.612882}, "trend_signal": 0, "fair_value": 10.686795, "relative_strength": -17.869392, "rate_of_change": -0.05992997476278735, "market_dynamics": -0.983294, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.16, "high": 10.345, "low": 9.93, "close": 10.26, "volume": 1019264}, "trend_line": 10.563, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.122909, "activity_20": 10.53219, "activity_30": 10.593462}, "trend_signal": 0, "fair_value": 10.675641, "relative_strength": -16.724856, "rate_of_change": 0.018937600606009544, "market_dynamics": -0.933781, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.3, "high": 10.33, "low": 9.81, "close": 9.94, "volume": 632410}, "trend_line": 10.556, "activity_lines": {"activity_5": 10.086, "activity_10": 10.061455, "activity_20": 10.452905, "activity_30": 10.553269}, "trend_signal": 0, "fair_value": 10.668333, "relative_strength": -20.417415, "rate_of_change": -0.06626905235256507, "market_dynamics": -0.950232, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.99, "high": 10.515, "low": 9.84, "close": 10.37, "volume": 754743}, "trend_line": 10.57, "activity_lines": {"activity_5": 10.178, "activity_10": 10.100909, "activity_20": 10.41681, "activity_30": 10.541269}, "trend_signal": 0, "fair_value": 10.662372, "relative_strength": -17.346442, "rate_of_change": 0.13262599469497086, "market_dynamics": -0.896791, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.42, "high": 10.64, "low": 10.195, "close": 10.22, "volume": 1148494}, "trend_line": 10.568667, "activity_lines": {"activity_5": 10.206, "activity_10": 10.132364, "activity_20": 10.366714, "activity_30": 10.518688}, "trend_signal": 0, "fair_value": 10.653974, "relative_strength": -16.416068, "rate_of_change": -0.012611163670772892, "market_dynamics": -0.770473, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.22, "high": 10.92, "low": 10.22, "close": 10.9, "volume": 979090}, "trend_line": 10.589667, "activity_lines": {"activity_5": 10.442, "activity_10": 10.283636, "activity_20": 10.387429, "activity_30": 10.540065}, "trend_signal": 0, "fair_value": 10.652949, "relative_strength": -9.7241, "rate_of_change": 0.19870055514097282, "market_dynamics": -0.543828, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9, "high": 12.61, "low": 10.85, "close": 10.88, "volume": 2119809}, "trend_line": 10.624, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.416727, "activity_20": 10.408857, "activity_30": 10.558796}, "trend_signal": 0, "fair_value": 10.647692, "relative_strength": -7.389028, "rate_of_change": 0.3242122722083723, "market_dynamics": -0.107478, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.3, "close": 10.84, "volume": 879645}, "trend_line": 10.655333, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.519455, "activity_20": 10.428667, "activity_30": 10.572731}, "trend_signal": 0, "fair_value": 10.64609, "relative_strength": -7.292018, "rate_of_change": 0.2949265813253017, "market_dynamics": 0.128699, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.79, "high": 11.15, "low": 10.681, "close": 11.11, "volume": 734439}, "trend_line": 10.689, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.654364, "activity_20": 10.478286, "activity_30": 10.602065}, "trend_signal": 0, "fair_value": 10.648013, "relative_strength": -8.240806, "rate_of_change": 0.3159638464607295, "market_dynamics": 0.402693, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.11, "high": 11.58, "low": 11.0891, "close": 11.46, "volume": 585370}, "trend_line": 10.719667, "activity_lines": {"activity_5": 11.128, "activity_10": 10.835636, "activity_20": 10.564476, "activity_30": 10.651806}, "trend_signal": 0, "fair_value": 10.644679, "relative_strength": -6.18615, "rate_of_change": 0.2869024230517292, "market_dynamics": 0.570784, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.54, "high": 11.92, "low": 11.36, "close": 11.66, "volume": 1313822}, "trend_line": 10.772333, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.025636, "activity_20": 10.670762, "activity_30": 10.712473}, "trend_signal": 0, "fair_value": 10.644359, "relative_strength": -4.303883, "rate_of_change": 0.4913025749773787, "market_dynamics": 0.722184, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.53, "high": 11.67, "low": 11.07, "close": 11.18, "volume": 1527477}, "trend_line": 10.800333, "activity_lines": {"activity_5": 11.332, "activity_10": 11.101273, "activity_20": 10.728238, "activity_30": 10.738774}, "trend_signal": 0, "fair_value": 10.64391, "relative_strength": -3.831645, "rate_of_change": 0.2599251248545739, "market_dynamics": 0.912806, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.21, "high": 11.72, "low": 11.09, "close": 11.65, "volume": 901908}, "trend_line": 10.841667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.245636, "activity_20": 10.831381, "activity_30": 10.793591}, "trend_signal": 0, "fair_value": 10.642628, "relative_strength": -3.321375, "rate_of_change": 0.38271042198420263, "market_dynamics": 0.946403, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.64, "high": 12.3, "low": 11.6, "close": 11.93, "volume": 1341061}, "trend_line": 10.891667, "activity_lines": {"activity_5": 11.638, "activity_10": 11.409818, "activity_20": 10.959, "activity_30": 10.863806}, "trend_signal": 0, "fair_value": 10.643269, "relative_strength": -1.987602, "rate_of_change": 0.46118369066307524, "market_dynamics": 1.073921, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.94, "high": 11.97, "low": 11.5, "close": 11.57, "volume": 654750}, "trend_line": 10.894333, "activity_lines": {"activity_5": 11.636, "activity_10": 11.480182, "activity_20": 11.049952, "activity_30": 10.90757}, "trend_signal": 1, "fair_value": 10.635192, "relative_strength": -4.993217, "rate_of_change": 0.024477428478116466, "market_dynamics": 0.894924, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.57, "high": 11.66, "low": 11.3, "close": 11.51, "volume": 573292}, "trend_line": 10.896333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.515091, "activity_20": 11.127762, "activity_30": 10.94729}, "trend_signal": 1, "fair_value": 10.627949, "relative_strength": -5.25546, "rate_of_change": 0.018358168416558115, "market_dynamics": 0.7503, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.47, "high": 11.61, "low": 11.17, "close": 11.46, "volume": 543470}, "trend_line": 10.900333, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.529818, "activity_20": 11.194095, "activity_30": 10.983656}, "trend_signal": 1, "fair_value": 10.623526, "relative_strength": -6.38181, "rate_of_change": 0.036709597623343186, "market_dynamics": 0.656372, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.41, "high": 11.69, "low": 11.3, "close": 11.32, "volume": 649027}, "trend_line": 10.887667, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.508545, "activity_20": 11.238286, "activity_30": 11.010731}, "trend_signal": 1, "fair_value": 10.617372, "relative_strength": -7.897614, "rate_of_change": -0.1161982849514726, "market_dynamics": 0.374485, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.91, "close": 11.2, "volume": 677918}, "trend_line": 10.868, "activity_lines": {"activity_5": 11.35, "activity_10": 11.456727, "activity_20": 11.264333, "activity_30": 11.030882}, "trend_signal": 1, "fair_value": 10.61109, "relative_strength": -7.603658, "rate_of_change": -0.18063557601458696, "market_dynamics": 0.220524, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 11.57, "low": 10.885, "close": 11.02, "volume": 730082}, "trend_line": 10.846, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.370545, "activity_20": 11.268286, "activity_30": 11.040688}, "trend_signal": 1, "fair_value": 10.597244, "relative_strength": -7.397743, "rate_of_change": -0.20242914979757307, "market_dynamics": -0.013641, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.96, "high": 11.94, "low": 10.95, "close": 11.85, "volume": 1889634}, "trend_line": 10.874, "activity_lines": {"activity_5": 11.402, "activity_10": 11.443273, "activity_20": 11.346143, "activity_30": 11.105462}, "trend_signal": 1, "fair_value": 10.590897, "relative_strength": -4.511218, "rate_of_change": 0.2581596902083761, "market_dynamics": 0.053889, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.98, "high": 12.255, "low": 11.48, "close": 11.55, "volume": 869596}, "trend_line": 10.88, "activity_lines": {"activity_5": 11.462, "activity_10": 11.458, "activity_20": 11.387429, "activity_30": 11.149075}, "trend_signal": 1, "fair_value": 10.586346, "relative_strength": -4.614044, "rate_of_change": 0.05517748758506738, "market_dynamics": 0.003808, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.63, "high": 11.745, "low": 11.275, "close": 11.64, "volume": 638535}, "trend_line": 10.895, "activity_lines": {"activity_5": 11.546, "activity_10": 11.482364, "activity_20": 11.431143, "activity_30": 11.198108}, "trend_signal": 1, "fair_value": 10.581603, "relative_strength": -5.135937, "rate_of_change": 0.1378676470588124, "market_dynamics": -0.038874, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.78, "high": 11.9, "low": 11.48, "close": 11.56, "volume": 1154582}, "trend_line": 10.899333, "activity_lines": {"activity_5": 11.582, "activity_10": 11.492364, "activity_20": 11.459143, "activity_30": 11.241011}, "trend_signal": 1, "fair_value": 10.572628, "relative_strength": -6.598068, "rate_of_change": 0.03977053694355951, "market_dynamics": 0.064173, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.56, "high": 12.9599, "low": 11.52, "close": 12.35, "volume": 2444633}, "trend_line": 10.977333, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.652727, "activity_20": 11.556714, "activity_30": 11.334602}, "trend_signal": 1, "fair_value": 10.568782, "relative_strength": -0.8897, "rate_of_change": 0.7156401221982979, "market_dynamics": 0.106704, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.45, "high": 12.58, "low": 11.68, "close": 11.77, "volume": 1502521}, "trend_line": 11.033, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.693455, "activity_20": 11.588905, "activity_30": 11.385742}, "trend_signal": 1, "fair_value": 10.562244, "relative_strength": -4.809965, "rate_of_change": 0.5071086027908572, "market_dynamics": 0.192091, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.47, "close": 10.55, "volume": 1470833}, "trend_line": 11.064333, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.507636, "activity_20": 11.500762, "activity_30": 11.354581}, "trend_signal": 1, "fair_value": 10.545321, "relative_strength": -12.746255, "rate_of_change": 0.2839934741230858, "market_dynamics": 0.057037, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.49, "high": 10.9093, "low": 10.39, "close": 10.64, "volume": 671939}, "trend_line": 11.088667, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.354727, "activity_20": 11.422762, "activity_30": 11.327204}, "trend_signal": 1, "fair_value": 10.530064, "relative_strength": -12.242588, "rate_of_change": 0.21993191998107464, "market_dynamics": -0.213323, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.59, "high": 10.91, "low": 10.48, "close": 10.62, "volume": 644172}, "trend_line": 11.104, "activity_lines": {"activity_5": 10.88, "activity_10": 11.210545, "activity_20": 11.34381, "activity_30": 11.296968}, "trend_signal": 0, "fair_value": 10.51641, "relative_strength": -11.673022, "rate_of_change": 0.13827631400600307, "market_dynamics": -0.746993, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6, "high": 10.68, "low": 10.08, "close": 10.26, "volume": 706510}, "trend_line": 11.114667, "activity_lines": {"activity_5": 10.571333, "activity_10": 11.011455, "activity_20": 11.232905, "activity_30": 11.242516}, "trend_signal": 0, "fair_value": 10.503654, "relative_strength": -12.704805, "rate_of_change": 0.09606448126802537, "market_dynamics": -1.130229, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.12, "high": 10.78, "low": 10.12, "close": 10.72, "volume": 1092373}, "trend_line": 11.133, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.909818, "activity_20": 11.171524, "activity_30": 11.217054}, "trend_signal": 0, "fair_value": 10.495833, "relative_strength": -11.123838, "rate_of_change": 0.16494421290352987, "market_dynamics": -1.178673, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.84, "high": 11.56, "low": 10.82, "close": 11.15, "volume": 1470092}, "trend_line": 11.162667, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.906909, "activity_20": 11.155571, "activity_30": 11.218151}, "trend_signal": 0, "fair_value": 10.486474, "relative_strength": -8.829216, "rate_of_change": 0.2664780382646337, "market_dynamics": -0.976742, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.16, "high": 11.52, "low": 11.14, "close": 11.27, "volume": 1127602}, "trend_line": 11.207, "activity_lines": {"activity_5": 10.95, "activity_10": 10.933091, "activity_20": 11.15119, "activity_30": 11.225075}, "trend_signal": 0, "fair_value": 10.474551, "relative_strength": -6.734652, "rate_of_change": 0.3971541926315633, "market_dynamics": -0.736374, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.93, "high": 12.01, "low": 10.8113, "close": 11.61, "volume": 1848242}, "trend_line": 11.248333, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.027818, "activity_20": 11.181, "activity_30": 11.251075}, "trend_signal": 0, "fair_value": 10.465897, "relative_strength": -3.608126, "rate_of_change": 0.3688141340233768, "market_dynamics": -0.322193, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.71, "high": 12.31, "low": 11.52, "close": 12.22, "volume": 1584954}, "trend_line": 11.315, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.232545, "activity_20": 11.270429, "activity_30": 11.313763}, "trend_signal": 0, "fair_value": 10.459167, "relative_strength": 0.072618, "rate_of_change": 0.5926833780614329, "market_dynamics": 0.09086, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.35, "high": 12.615, "low": 11.98, "close": 12.02, "volume": 1604649}, "trend_line": 11.352333, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.403273, "activity_20": 11.337714, "activity_30": 11.359247}, "trend_signal": 0, "fair_value": 10.449487, "relative_strength": 0.109714, "rate_of_change": 0.3299425541316861, "market_dynamics": 0.362567, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.09, "high": 12.09, "low": 10.13, "close": 10.77, "volume": 1810203}, "trend_line": 11.348667, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.342182, "activity_20": 11.283524, "activity_30": 11.321677}, "trend_signal": 0, "fair_value": 10.431218, "relative_strength": -9.032411, "rate_of_change": -0.03229292163997532, "market_dynamics": 0.422956, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.64, "high": 10.965, "low": 9.88, "close": 10.14, "volume": 2362197}, "trend_line": 11.325333, "activity_lines": {"activity_5": 11.059333, "activity_10": 11.162545, "activity_20": 11.172619, "activity_30": 11.243699}, "trend_signal": 0, "fair_value": 10.412436, "relative_strength": -11.204884, "rate_of_change": -0.20561005094254847, "market_dynamics": 0.236761, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.61, "close": 9.82, "volume": 1837869}, "trend_line": 11.282333, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.933818, "activity_20": 11.036857, "activity_30": 11.146581}, "trend_signal": 0, "fair_value": 10.389808, "relative_strength": -11.574381, "rate_of_change": -0.3796797851330379, "market_dynamics": -0.15369, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79, "high": 10.23, "low": 9.75, "close": 9.92, "volume": 2181800}, "trend_line": 11.231, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.737818, "activity_20": 10.91719, "activity_30": 11.058688}, "trend_signal": 0, "fair_value": 10.370962, "relative_strength": -10.680024, "rate_of_change": -0.45498568425519464, "market_dynamics": -0.491342, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.03, "high": 10.26, "low": 9.9, "close": 9.97, "volume": 1196392}, "trend_line": 11.174667, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.557091, "activity_20": 10.807524, "activity_30": 10.977333}, "trend_signal": 0, "fair_value": 10.354551, "relative_strength": -8.449061, "rate_of_change": -0.5015848989404363, "market_dynamics": -0.70074, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.8, "high": 10.235, "low": 9.015, "close": 9.57, "volume": 2433958}, "trend_line": 11.121, "activity_lines": {"activity_5": 9.818, "activity_10": 10.317273, "activity_20": 10.668714, "activity_30": 10.873806}, "trend_signal": 0, "fair_value": 10.340256, "relative_strength": -2.991171, "rate_of_change": -0.48025592172007475, "market_dynamics": -0.755472, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.22, "high": 10.98, "low": 9.17, "close": 10.96, "volume": 4492359}, "trend_line": 11.098, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.358909, "activity_20": 10.671714, "activity_30": 10.863419}, "trend_signal": 0, "fair_value": 10.330064, "relative_strength": 5.270267, "rate_of_change": -0.20681593381889837, "market_dynamics": -0.444017, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.01, "high": 11.31, "low": 10.79, "close": 11.05, "volume": 1643776}, "trend_line": 11.068667, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.422545, "activity_20": 10.686524, "activity_30": 10.860323}, "trend_signal": 0, "fair_value": 10.32391, "relative_strength": 7.893661, "rate_of_change": -0.2643088844837012, "market_dynamics": -0.269527, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.03, "high": 11.56, "low": 10.885, "close": 11.09, "volume": 2137491}, "trend_line": 11.052667, "activity_lines": {"activity_5": 10.776, "activity_10": 10.503636, "activity_20": 10.707571, "activity_30": 10.861699}, "trend_signal": 0, "fair_value": 10.319167, "relative_strength": 3.740395, "rate_of_change": -0.14455218501017345, "market_dynamics": 0.011288, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.08, "high": 11.145, "low": 10.16, "close": 10.65, "volume": 2477633}, "trend_line": 11.024, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.525273, "activity_20": 10.692714, "activity_30": 10.83572}, "trend_signal": 0, "fair_value": 10.320449, "relative_strength": -2.838761, "rate_of_change": -0.25936726402777216, "market_dynamics": 0.144009, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.54, "high": 11.76, "low": 10.54, "close": 11.4, "volume": 2744971}, "trend_line": 11.022, "activity_lines": {"activity_5": 11.062, "activity_10": 10.708182, "activity_20": 10.754619, "activity_30": 10.859978}, "trend_signal": 0, "fair_value": 10.323333, "relative_strength": 4.372999, "rate_of_change": -0.018142235123357147, "market_dynamics": 0.209263, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.83, "high": 11.91, "low": 11.6, "close": 11.71, "volume": 1577021}, "trend_line": 11.035, "activity_lines": {"activity_5": 11.288667, "activity_10": 10.936, "activity_20": 10.842, "activity_30": 10.904366}, "trend_signal": 0, "fair_value": 10.332308, "relative_strength": 1.784294, "rate_of_change": 0.11794592632915896, "market_dynamics": 0.317134, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.52, "high": 11.64, "low": 11.085, "close": 11.22, "volume": 1140152}, "trend_line": 11.035667, "activity_lines": {"activity_5": 11.302, "activity_10": 11.046182, "activity_20": 10.877619, "activity_30": 10.916301}, "trend_signal": 0, "fair_value": 10.335256, "relative_strength": -0.032189, "rate_of_change": 0.006044404168554356, "market_dynamics": 0.275007, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.32, "high": 11.37, "low": 11.14, "close": 11.22, "volume": 944823}, "trend_line": 11.042333, "activity_lines": {"activity_5": 11.304, "activity_10": 11.130909, "activity_20": 10.910381, "activity_30": 10.928194}, "trend_signal": 0, "fair_value": 10.337115, "relative_strength": -1.776458, "rate_of_change": 0.06040414231418158, "market_dynamics": 0.330279, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.17, "high": 11.33, "low": 11.02, "close": 11.28, "volume": 1258940}, "trend_line": 11.023333, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.202909, "activity_20": 10.944286, "activity_30": 10.943527}, "trend_signal": 0, "fair_value": 10.343654, "relative_strength": -2.815699, "rate_of_change": -0.1720650880570268, "market_dynamics": 0.326747, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.35, "high": 11.765, "low": 11.235, "close": 11.25, "volume": 1273943}, "trend_line": 11.013333, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.245636, "activity_20": 10.972667, "activity_30": 10.958151}, "trend_signal": 0, "fair_value": 10.349679, "relative_strength": -2.755562, "rate_of_change": -0.09071666437002118, "market_dynamics": 0.378615, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.36, "high": 11.395, "low": 11.01, "close": 11.28, "volume": 1182770}, "trend_line": 11.001333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.263273, "activity_20": 11.003429, "activity_30": 10.975355}, "trend_signal": 0, "fair_value": 10.351474, "relative_strength": -2.3463, "rate_of_change": -0.10895884107017084, "market_dynamics": 0.537465, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.28, "high": 11.925, "low": 11.215, "close": 11.9, "volume": 1436225}, "trend_line": 11.012667, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.387818, "activity_20": 11.09319, "activity_30": 11.033333}, "trend_signal": 1, "fair_value": 10.356346, "relative_strength": -0.461285, "rate_of_change": 0.10302387901538598, "market_dynamics": 0.753385, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.92, "high": 12.143, "low": 11.71, "close": 12.12, "volume": 761286}, "trend_line": 11.005, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.536909, "activity_20": 11.202524, "activity_30": 11.104774}, "trend_signal": 1, "fair_value": 10.363846, "relative_strength": -0.433804, "rate_of_change": -0.06961982960167275, "market_dynamics": 0.852076, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.11, "high": 12.48, "low": 12.0292, "close": 12.16, "volume": 998750}, "trend_line": 11.018, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.674545, "activity_20": 11.316143, "activity_30": 11.17929}, "trend_signal": 1, "fair_value": 10.369872, "relative_strength": 0.096067, "rate_of_change": 0.1181281235801899, "market_dynamics": 0.969776, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.11, "high": 12.39, "low": 12.025, "close": 12.19, "volume": 1184533}, "trend_line": 11.072667, "activity_lines": {"activity_5": 12.068667, "activity_10": 11.790182, "activity_20": 11.431952, "activity_30": 11.254903}, "trend_signal": 1, "fair_value": 10.375321, "relative_strength": -0.346863, "rate_of_change": 0.49616082773641734, "market_dynamics": 1.096382, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.24, "high": 12.92, "low": 12.16, "close": 12.74, "volume": 1921533}, "trend_line": 11.142667, "activity_lines": {"activity_5": 12.338667, "activity_10": 11.991455, "activity_20": 11.593381, "activity_30": 11.362473}, "trend_signal": 1, "fair_value": 10.379679, "relative_strength": 2.620697, "rate_of_change": 0.6321873492628315, "market_dynamics": 1.225965, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.73, "high": 13.2747, "low": 12.37, "close": 12.48, "volume": 1695271}, "trend_line": 11.204667, "activity_lines": {"activity_5": 12.424667, "activity_10": 12.126727, "activity_20": 11.717667, "activity_30": 11.448753}, "trend_signal": 1, "fair_value": 10.384167, "relative_strength": 3.073913, "rate_of_change": 0.5564197512139702, "market_dynamics": 1.30693, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.51, "high": 12.65, "low": 10.1, "close": 11.02, "volume": 3548131}, "trend_line": 11.23, "activity_lines": {"activity_5": 11.985333, "activity_10": 11.973636, "activity_20": 11.690238, "activity_30": 11.436839}, "trend_signal": 1, "fair_value": 10.387821, "relative_strength": -10.90276, "rate_of_change": 0.2260932877344755, "market_dynamics": 1.09904, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.05, "high": 11.49, "low": 11.0, "close": 11.18, "volume": 1621226}, "trend_line": 11.245333, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.853273, "activity_20": 11.67281, "activity_30": 11.433613}, "trend_signal": 1, "fair_value": 10.393654, "relative_strength": -10.229179, "rate_of_change": 0.13653606411398075, "market_dynamics": 0.718329, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.21, "high": 11.795, "low": 10.98, "close": 11.62, "volume": 2031909}, "trend_line": 11.261, "activity_lines": {"activity_5": 11.572, "activity_10": 11.814727, "activity_20": 11.691524, "activity_30": 11.457785}, "trend_signal": 1, "fair_value": 10.406474, "relative_strength": -6.722505, "rate_of_change": 0.13932001835782687, "market_dynamics": 0.311104, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.81, "low": 11.39, "close": 11.59, "volume": 1560618}, "trend_line": 11.271667, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.764, "activity_20": 11.697619, "activity_30": 11.479011}, "trend_signal": 1, "fair_value": 10.420769, "relative_strength": -6.649166, "rate_of_change": 0.09472515762367051, "market_dynamics": -0.080951, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.51, "high": 11.63, "low": 11.09, "close": 11.47, "volume": 1517802}, "trend_line": 11.267, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.685818, "activity_20": 11.689286, "activity_30": 11.491806}, "trend_signal": 1, "fair_value": 10.434295, "relative_strength": -7.630606, "rate_of_change": -0.041404700830864755, "market_dynamics": -0.272636, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.53, "high": 11.53, "low": 10.985, "close": 11.13, "volume": 1246680}, "trend_line": 11.230667, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.553636, "activity_20": 11.646571, "activity_30": 11.482968}, "trend_signal": 1, "fair_value": 10.447821, "relative_strength": -11.394965, "rate_of_change": -0.3224727079080417, "market_dynamics": -0.388285, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.245, "low": 10.885, "close": 11.06, "volume": 1539727}, "trend_line": 11.198667, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.426727, "activity_20": 11.597, "activity_30": 11.471957}, "trend_signal": 1, "fair_value": 10.468077, "relative_strength": -12.624592, "rate_of_change": -0.28493410053027146, "market_dynamics": -0.55443, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.12, "high": 11.46, "low": 11.01, "close": 11.37, "volume": 1183637}, "trend_line": 11.218667, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.376182, "activity_20": 11.575, "activity_30": 11.483011}, "trend_signal": 1, "fair_value": 10.490897, "relative_strength": -9.618626, "rate_of_change": 0.17859268429001035, "market_dynamics": -0.663336, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.39, "high": 11.453, "low": 10.865, "close": 11.12, "volume": 1205129}, "trend_line": 11.251333, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.295091, "activity_20": 11.529333, "activity_30": 11.476645}, "trend_signal": 0, "fair_value": 10.508013, "relative_strength": -12.252257, "rate_of_change": 0.2911754132643455, "market_dynamics": -0.781082, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.14, "high": 11.17, "low": 10.13, "close": 10.18, "volume": 2132935}, "trend_line": 11.263333, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.072545, "activity_20": 11.396952, "activity_30": 11.407527}, "trend_signal": 0, "fair_value": 10.519423, "relative_strength": -17.306747, "rate_of_change": 0.10665402934922182, "market_dynamics": -0.818843, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.19, "high": 10.61, "low": 10.19, "close": 10.28, "volume": 1622820}, "trend_line": 11.275333, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.91, "activity_20": 11.279048, "activity_30": 11.344086}, "trend_signal": 0, "fair_value": 10.527692, "relative_strength": -17.576622, "rate_of_change": 0.10654039972005139, "market_dynamics": -0.92022, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.58, "low": 10.27, "close": 10.48, "volume": 1008117}, "trend_line": 11.292333, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.797273, "activity_20": 11.184667, "activity_30": 11.292774}, "trend_signal": 0, "fair_value": 10.531731, "relative_strength": -17.220732, "rate_of_change": 0.15077160027113576, "market_dynamics": -1.070915, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.82, "close": 10.19, "volume": 1474846}, "trend_line": 11.313, "activity_lines": {"activity_5": 10.346, "activity_10": 10.644545, "activity_20": 11.066476, "activity_30": 11.221656}, "trend_signal": 0, "fair_value": 10.534103, "relative_strength": -19.699682, "rate_of_change": 0.1830179822008554, "market_dynamics": -1.149874, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.12, "high": 10.41, "low": 9.86, "close": 10.18, "volume": 2141897}, "trend_line": 11.287, "activity_lines": {"activity_5": 10.256, "activity_10": 10.516, "activity_20": 10.952381, "activity_30": 11.148559}, "trend_signal": 0, "fair_value": 10.544359, "relative_strength": -18.039345, "rate_of_change": -0.2298240961725431, "market_dynamics": -1.169393, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21, "high": 10.49, "low": 10.1, "close": 10.27, "volume": 1348912}, "trend_line": 11.261, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.429455, "activity_20": 10.852095, "activity_30": 11.082946}, "trend_signal": 0, "fair_value": 10.553654, "relative_strength": -17.03012, "rate_of_change": -0.23035350403120025, "market_dynamics": -1.142795, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.55, "close": 10.01, "volume": 1397603}, "trend_line": 11.225, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.317455, "activity_20": 10.73481, "activity_30": 11.002237}, "trend_signal": 0, "fair_value": 10.562756, "relative_strength": -17.15034, "rate_of_change": -0.31968741674806495, "market_dynamics": -1.113734, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.95, "high": 10.36, "low": 9.71, "close": 10.24, "volume": 1635202}, "trend_line": 11.211333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.267636, "activity_20": 10.649476, "activity_30": 10.938688}, "trend_signal": 0, "fair_value": 10.573013, "relative_strength": -17.885937, "rate_of_change": -0.12175501113585634, "market_dynamics": -1.076495, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.22, "high": 10.72, "low": 10.09, "close": 10.47, "volume": 2392592}, "trend_line": 11.180333, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.274545, "activity_20": 10.59519, "activity_30": 10.89086}, "trend_signal": 0, "fair_value": 10.587372, "relative_strength": -15.853601, "rate_of_change": -0.27650592485300884, "market_dynamics": -0.896473, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.54, "high": 11.31, "low": 10.32, "close": 11.3, "volume": 1870932}, "trend_line": 11.166667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.448727, "activity_20": 10.628143, "activity_30": 10.898581}, "trend_signal": 0, "fair_value": 10.610641, "relative_strength": -8.35438, "rate_of_change": -0.12223249522173307, "market_dynamics": -0.474501, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.11, "high": 11.37, "low": 10.8, "close": 11.16, "volume": 3439490}, "trend_line": 11.164667, "activity_lines": {"activity_5": 10.86, "activity_10": 10.594182, "activity_20": 10.654619, "activity_30": 10.898151}, "trend_signal": 0, "fair_value": 10.633654, "relative_strength": -9.439802, "rate_of_change": -0.017910447226559795, "market_dynamics": 0.068509, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.715, "low": 11.119, "close": 11.7, "volume": 1693798}, "trend_line": 11.180667, "activity_lines": {"activity_5": 11.214667, "activity_10": 10.82, "activity_20": 10.73881, "activity_30": 10.932688}, "trend_signal": 0, "fair_value": 10.659295, "relative_strength": -6.280974, "rate_of_change": 0.14330924513915208, "market_dynamics": 0.56862, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.61, "high": 11.705, "low": 11.265, "close": 11.37, "volume": 1620544}, "trend_line": 11.183667, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.96, "activity_20": 10.788333, "activity_30": 10.944903}, "trend_signal": 0, "fair_value": 10.677564, "relative_strength": -7.824698, "rate_of_change": 0.02683203068296474, "market_dynamics": 0.804116, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.31, "high": 11.865, "low": 11.27, "close": 11.52, "volume": 2056878}, "trend_line": 11.192667, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.111091, "activity_20": 10.851238, "activity_30": 10.966602}, "trend_signal": 0, "fair_value": 10.694551, "relative_strength": -7.949439, "rate_of_change": 0.08047449910660198, "market_dynamics": 0.866189, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.45, "high": 11.71, "low": 11.29, "close": 11.54, "volume": 1491784}, "trend_line": 11.201333, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.241636, "activity_20": 10.916524, "activity_30": 10.989011}, "trend_signal": 0, "fair_value": 10.71109, "relative_strength": -7.323579, "rate_of_change": 0.07742569308994755, "market_dynamics": 0.817697, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.38, "high": 11.61, "low": 11.055, "close": 11.29, "volume": 1323807}, "trend_line": 11.181, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.302, "activity_20": 10.958238, "activity_30": 10.994731}, "trend_signal": 0, "fair_value": 10.72609, "relative_strength": -8.799853, "rate_of_change": -0.18152303837410086, "market_dynamics": 0.722568, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.26, "high": 11.41, "low": 11.06, "close": 11.31, "volume": 2280299}, "trend_line": 11.154, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.347455, "activity_20": 11.002714, "activity_30": 11.003054}, "trend_signal": 0, "fair_value": 10.7375, "relative_strength": -8.745911, "rate_of_change": -0.24148108398174806, "market_dynamics": 0.775819, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32, "high": 11.54, "low": 10.93, "close": 11.28, "volume": 1805756}, "trend_line": 11.124667, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.363818, "activity_20": 11.043476, "activity_30": 11.011183}, "trend_signal": 0, "fair_value": 10.749872, "relative_strength": -8.493872, "rate_of_change": -0.26298188990496135, "market_dynamics": 0.717138, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 11.48, "low": 10.7, "close": 10.83, "volume": 1417456}, "trend_line": 11.079333, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.279455, "activity_20": 11.040333, "activity_30": 10.992172}, "trend_signal": 0, "fair_value": 10.758718, "relative_strength": -10.578212, "rate_of_change": -0.407508827005792, "market_dynamics": 0.534528, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.85, "high": 11.455, "low": 10.815, "close": 11.4, "volume": 1317654}, "trend_line": 11.034667, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.292182, "activity_20": 11.094048, "activity_30": 11.01286}, "trend_signal": 0, "fair_value": 10.773462, "relative_strength": -6.542538, "rate_of_change": -0.40314701255029906, "market_dynamics": 0.487578, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.34, "high": 11.39, "low": 10.691, "close": 11.36, "volume": 2179440}, "trend_line": 10.997333, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.295818, "activity_20": 11.142619, "activity_30": 11.033849}, "trend_signal": 1, "fair_value": 10.78609, "relative_strength": -6.222213, "rate_of_change": -0.3383337258840825, "market_dynamics": 0.456302, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.11, "high": 13.31, "low": 10.73, "close": 11.7, "volume": 3920245}, "trend_line": 11.02, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.357636, "activity_20": 11.217952, "activity_30": 11.079183}, "trend_signal": 1, "fair_value": 10.804359, "relative_strength": -1.416244, "rate_of_change": 0.2061136095451526, "market_dynamics": 0.608342, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.44, "high": 11.65, "low": 11.085, "close": 11.29, "volume": 2543569}, "trend_line": 11.023667, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.344909, "activity_20": 11.247476, "activity_30": 11.096602}, "trend_signal": 1, "fair_value": 10.821026, "relative_strength": -3.357838, "rate_of_change": 0.03327586206896631, "market_dynamics": 0.67545, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.7, "close": 10.92, "volume": 1988236}, "trend_line": 11.000333, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.266364, "activity_20": 11.237905, "activity_30": 11.089914}, "trend_signal": 1, "fair_value": 10.835, "relative_strength": -4.712541, "rate_of_change": -0.21167185111814596, "market_dynamics": 0.450255, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.23, "high": 11.45, "low": 10.73, "close": 10.75, "volume": 1293390}, "trend_line": 10.972333, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.167818, "activity_20": 11.208667, "activity_30": 11.073763}, "trend_signal": 1, "fair_value": 10.845513, "relative_strength": -3.928907, "rate_of_change": -0.2545377489935868, "market_dynamics": 0.03928, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.81, "high": 11.11, "low": 10.655, "close": 11.04, "volume": 1502435}, "trend_line": 10.958, "activity_lines": {"activity_5": 11.016, "activity_10": 11.136364, "activity_20": 11.204333, "activity_30": 11.078129}, "trend_signal": 1, "fair_value": 10.85859, "relative_strength": -4.365612, "rate_of_change": -0.13062855456538364, "market_dynamics": -0.45424, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.97, "high": 11.84, "low": 10.93, "close": 11.61, "volume": 1828455}, "trend_line": 10.974, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.213091, "activity_20": 11.250619, "activity_30": 11.120194}, "trend_signal": 1, "fair_value": 10.875192, "relative_strength": -2.534292, "rate_of_change": 0.1460120459937946, "market_dynamics": -0.531774, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.53, "high": 12.12, "low": 11.43, "close": 12.0, "volume": 1319308}, "trend_line": 11.005333, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.355273, "activity_20": 11.326429, "activity_30": 11.186387}, "trend_signal": 1, "fair_value": 10.89391, "relative_strength": -3.152063, "rate_of_change": 0.28552032075815614, "market_dynamics": -0.325681, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.96, "high": 12.32, "low": 11.79, "close": 12.31, "volume": 1224758}, "trend_line": 11.036667, "activity_lines": {"activity_5": 11.814, "activity_10": 11.540727, "activity_20": 11.423381, "activity_30": 11.270559}, "trend_signal": 1, "fair_value": 10.91609, "relative_strength": -0.836985, "rate_of_change": 0.284716509713966, "market_dynamics": 0.040641, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.25, "high": 12.565, "low": 12.11, "close": 12.43, "volume": 1714633}, "trend_line": 11.080333, "activity_lines": {"activity_5": 12.11, "activity_10": 11.721091, "activity_20": 11.523, "activity_30": 11.360452}, "trend_signal": 1, "fair_value": 10.936474, "relative_strength": -0.609362, "rate_of_change": 0.3956448083465776, "market_dynamics": 0.465113, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.33, "high": 12.515, "low": 11.16, "close": 11.63, "volume": 2200614}, "trend_line": 11.128667, "activity_lines": {"activity_5": 12.027333, "activity_10": 11.737273, "activity_20": 11.541048, "activity_30": 11.395914}, "trend_signal": 1, "fair_value": 10.952628, "relative_strength": -8.673491, "rate_of_change": 0.43621432677159205, "market_dynamics": 0.589717, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.21, "high": 11.81, "low": 11.21, "close": 11.61, "volume": 1555574}, "trend_line": 11.173, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.744909, "activity_20": 11.554952, "activity_30": 11.426968}, "trend_signal": 1, "fair_value": 10.966795, "relative_strength": -8.591386, "rate_of_change": 0.39836756729265016, "market_dynamics": 0.580369, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.69, "high": 11.875, "low": 11.36, "close": 11.65, "volume": 1340135}, "trend_line": 11.212, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.761455, "activity_20": 11.573095, "activity_30": 11.457742}, "trend_signal": 1, "fair_value": 10.981538, "relative_strength": -8.666276, "rate_of_change": 0.34905575942002776, "market_dynamics": 0.501851, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.1364, "low": 11.66, "close": 11.89, "volume": 1061924}, "trend_line": 11.268667, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.815091, "activity_20": 11.612762, "activity_30": 11.501484}, "trend_signal": 1, "fair_value": 10.995833, "relative_strength": -7.753617, "rate_of_change": 0.505413842311817, "market_dynamics": 0.307967, "expectation": {"probability": 47.311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a96116a7-bc15-497b-9c0f-12dafdf134da/", "share_image": "https://sharemaestro.com/terminal/a96116a7-bc15-497b-9c0f-12dafdf134da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}