{"ticker": {"uuid": "a962f2b4-601d-4f7a-af8e-22ecb0aa02ef", "symbol": "1475", "name": "Big Sun Shine CO., LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1475 rose 1.20%, moving from 24.90 to 25.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.88 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 43.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.88"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.200001, "high": 27.549999, "low": 25.0, "close": 25.200001, "volume": 405000}, "trend_line": 27.681125, "activity_lines": {"activity_5": 26.493334, "activity_10": 26.833636, "activity_20": 26.837421, "activity_30": 27.07538}, "trend_signal": 0, "fair_value": 40.541401, "relative_strength": -40.881134, "rate_of_change": -0.5911640556567621, "market_dynamics": 0.579831, "expectation": {"probability": 43.2362, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.296517, "high": 48.148524, "low": 43.115576, "close": 43.61887, "volume": 991348}, "trend_line": 49.40676, "activity_lines": {"activity_5": 43.713938, "activity_10": 44.846605, "activity_20": 45.713136, "activity_30": 46.908867}, "trend_signal": 0, "fair_value": 40.901055, "relative_strength": -19.241944, "rate_of_change": -0.7972142207694531, "market_dynamics": -0.092727, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.283337, "high": 43.870518, "low": 42.444512, "close": 43.786636, "volume": 219028}, "trend_line": 48.923037, "activity_lines": {"activity_5": 43.652424, "activity_10": 44.471422, "activity_20": 45.497039, "activity_30": 46.546278}, "trend_signal": 0, "fair_value": 41.099069, "relative_strength": -17.594864, "rate_of_change": -0.9790623793181291, "market_dynamics": -0.229778, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.786636, "high": 44.464188, "low": 43.447858, "close": 43.701939, "volume": 236457}, "trend_line": 48.464453, "activity_lines": {"activity_5": 43.629784, "activity_10": 44.181498, "activity_20": 45.29085, "activity_30": 46.209433}, "trend_signal": 0, "fair_value": 41.284803, "relative_strength": -17.870485, "rate_of_change": -0.9373579976239045, "market_dynamics": -0.35364, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.040717, "high": 45.31112, "low": 43.193779, "close": 44.802959, "volume": 194000}, "trend_line": 48.00622, "activity_lines": {"activity_5": 44.041311, "activity_10": 44.157355, "activity_20": 45.205502, "activity_30": 45.973208}, "trend_signal": 0, "fair_value": 41.480147, "relative_strength": -16.288951, "rate_of_change": -0.9455032949613605, "market_dynamics": -0.382282, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.548877, "high": 45.141734, "low": 43.871327, "close": 44.718266, "volume": 144036}, "trend_line": 47.578717, "activity_lines": {"activity_5": 44.340075, "activity_10": 44.171017, "activity_20": 45.120829, "activity_30": 45.761082}, "trend_signal": 0, "fair_value": 41.654791, "relative_strength": -15.782783, "rate_of_change": -0.8905158539872573, "market_dynamics": -0.522786, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.88765, "high": 45.48051, "low": 44.548877, "close": 45.311119, "volume": 175998}, "trend_line": 47.056336, "activity_lines": {"activity_5": 44.735203, "activity_10": 44.333486, "activity_20": 45.093774, "activity_30": 45.614785}, "trend_signal": 0, "fair_value": 41.842675, "relative_strength": -16.050684, "rate_of_change": -1.0979299841145271, "market_dynamics": -0.424702, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.311119, "high": 45.311119, "low": 43.27847, "close": 44.464184, "volume": 166325}, "trend_line": 46.606384, "activity_lines": {"activity_5": 44.735203, "activity_10": 44.378304, "activity_20": 44.975604, "activity_30": 45.447549}, "trend_signal": 0, "fair_value": 42.026152, "relative_strength": -14.53415, "rate_of_change": -0.9561985446550773, "market_dynamics": -0.298152, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.040717, "high": 44.210105, "low": 42.9397, "close": 43.024387, "volume": 102133}, "trend_line": 46.130806, "activity_lines": {"activity_5": 44.210101, "activity_10": 44.167325, "activity_20": 44.721478, "activity_30": 45.216453}, "trend_signal": 0, "fair_value": 42.190192, "relative_strength": -17.082973, "rate_of_change": -1.0204138557498876, "market_dynamics": -0.393639, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.363165, "high": 43.701941, "low": 42.939696, "close": 43.278473, "volume": 69269}, "trend_line": 45.666494, "activity_lines": {"activity_5": 43.814865, "activity_10": 44.033178, "activity_20": 44.511956, "activity_30": 45.032431}, "trend_signal": 0, "fair_value": 42.337236, "relative_strength": -17.166573, "rate_of_change": -1.0065117873726281, "market_dynamics": -0.388835, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.617246, "high": 45.395812, "low": 43.617246, "close": 43.786636, "volume": 227000}, "trend_line": 45.571428, "activity_lines": {"activity_5": 43.690648, "activity_10": 43.996088, "activity_20": 44.369229, "activity_30": 44.91115}, "trend_signal": 0, "fair_value": 42.475799, "relative_strength": -17.132724, "rate_of_change": -0.20817450974012314, "market_dynamics": -0.314731, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.278472, "high": 43.956023, "low": 42.51623, "close": 43.363167, "volume": 170002}, "trend_line": 45.378363, "activity_lines": {"activity_5": 43.487384, "activity_10": 43.871328, "activity_20": 44.199352, "activity_30": 44.768682}, "trend_signal": 0, "fair_value": 42.607311, "relative_strength": -15.953197, "rate_of_change": -0.42365361032793875, "market_dynamics": -0.239907, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.278473, "high": 43.278473, "low": 42.516233, "close": 43.193779, "volume": 123000}, "trend_line": 45.232777, "activity_lines": {"activity_5": 43.35752, "activity_10": 43.720419, "activity_20": 44.033335, "activity_30": 44.627741}, "trend_signal": 0, "fair_value": 42.748708, "relative_strength": -14.377727, "rate_of_change": -0.3208269103933995, "market_dynamics": -0.044333, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.19378, "high": 44.548878, "low": 43.19378, "close": 44.548878, "volume": 181000}, "trend_line": 45.149138, "activity_lines": {"activity_5": 43.76405, "activity_10": 43.826672, "activity_20": 44.025561, "activity_30": 44.583618}, "trend_signal": 0, "fair_value": 42.913846, "relative_strength": -13.389889, "rate_of_change": -0.18490794849937695, "market_dynamics": 0.317268, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.210101, "high": 45.903978, "low": 44.125405, "close": 45.226429, "volume": 279004}, "trend_line": 45.102065, "activity_lines": {"activity_5": 44.294798, "activity_10": 44.040716, "activity_20": 44.095462, "activity_30": 44.588605}, "trend_signal": 0, "fair_value": 43.072611, "relative_strength": -12.529286, "rate_of_change": -0.10426112675727603, "market_dynamics": 0.641327, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.22643, "high": 45.988671, "low": 41.669294, "close": 42.600922, "volume": 716144}, "trend_line": 45.023396, "activity_lines": {"activity_5": 43.820512, "activity_10": 43.769696, "activity_20": 43.927233, "activity_30": 44.427241}, "trend_signal": 0, "fair_value": 43.240061, "relative_strength": -19.4788, "rate_of_change": -0.17442438611182212, "market_dynamics": 0.745224, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.77031, "high": 42.77031, "low": 42.135107, "close": 42.219799, "volume": 324260}, "trend_line": 44.993536, "activity_lines": {"activity_5": 43.298234, "activity_10": 43.467878, "activity_20": 43.743531, "activity_30": 44.246363}, "trend_signal": 0, "fair_value": 43.402771, "relative_strength": -19.927964, "rate_of_change": -0.06632107449202485, "market_dynamics": 0.740157, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.219799, "high": 42.685616, "low": 42.008067, "close": 42.26215, "volume": 275076}, "trend_line": 44.911963, "activity_lines": {"activity_5": 42.866297, "activity_10": 43.229966, "activity_20": 43.5881, "activity_30": 44.070145}, "trend_signal": 0, "fair_value": 43.543554, "relative_strength": -19.928069, "rate_of_change": -0.18129937598147164, "market_dynamics": 0.488901, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.431533, "high": 43.70194, "low": 35.020836, "close": 38.154507, "volume": 850763}, "trend_line": 44.60679, "activity_lines": {"activity_5": 41.127254, "activity_10": 42.285247, "activity_20": 43.053518, "activity_30": 43.63418}, "trend_signal": 0, "fair_value": 43.670765, "relative_strength": -26.785268, "rate_of_change": -0.6794915644190468, "market_dynamics": -0.031734, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.069814, "high": 38.535629, "low": 35.063184, "close": 35.317265, "volume": 182194}, "trend_line": 44.212635, "activity_lines": {"activity_5": 38.868755, "activity_10": 40.913209, "activity_20": 42.279936, "activity_30": 43.034856}, "trend_signal": 0, "fair_value": 43.777236, "relative_strength": -32.549695, "rate_of_change": -0.8836210810058241, "market_dynamics": -0.496281, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.317266, "high": 35.486654, "low": 29.685134, "close": 33.030537, "volume": 384805}, "trend_line": 43.761827, "activity_lines": {"activity_5": 36.508624, "activity_10": 39.270152, "activity_20": 41.327702, "activity_30": 42.31343}, "trend_signal": 0, "fair_value": 43.868028, "relative_strength": -35.832326, "rate_of_change": -1.0196361289029756, "market_dynamics": -0.800798, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.258599, "high": 38.069814, "low": 34.131557, "close": 36.037163, "volume": 235546}, "trend_line": 43.377688, "activity_lines": {"activity_5": 35.788728, "activity_10": 38.369319, "activity_20": 40.710237, "activity_30": 41.815065}, "trend_signal": 0, "fair_value": 43.977583, "relative_strength": -30.392337, "rate_of_change": -0.8777947045035336, "market_dynamics": -1.054946, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.571349, "high": 37.603996, "low": 35.571349, "close": 37.095833, "volume": 71110}, "trend_line": 42.97012, "activity_lines": {"activity_5": 35.833898, "activity_10": 37.794172, "activity_20": 40.229702, "activity_30": 41.409784}, "trend_signal": 0, "fair_value": 44.065857, "relative_strength": -25.842837, "rate_of_change": -0.9395798134746086, "market_dynamics": -1.112595, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.138182, "high": 37.349912, "low": 35.994814, "close": 37.180527, "volume": 88050}, "trend_line": 42.632481, "activity_lines": {"activity_5": 36.25172, "activity_10": 37.345295, "activity_20": 39.789093, "activity_30": 41.036262}, "trend_signal": 0, "fair_value": 44.110023, "relative_strength": -24.764886, "rate_of_change": -0.7857529837012391, "market_dynamics": -1.023538, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.18053, "high": 43.109089, "low": 37.18053, "close": 40.060108, "volume": 816599}, "trend_line": 42.376847, "activity_lines": {"activity_5": 37.694334, "activity_10": 37.553949, "activity_20": 39.653784, "activity_30": 40.870302}, "trend_signal": 0, "fair_value": 44.170351, "relative_strength": -18.788796, "rate_of_change": -0.5996226210714798, "market_dynamics": -0.692174, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.806034, "high": 43.193775, "low": 39.721341, "close": 43.024387, "volume": 419115}, "trend_line": 42.245188, "activity_lines": {"activity_5": 39.808852, "activity_10": 38.395495, "activity_20": 39.823373, "activity_30": 40.912079}, "trend_signal": 0, "fair_value": 44.25657, "relative_strength": -13.429648, "rate_of_change": -0.31068616313053943, "market_dynamics": -0.309089, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.294795, "high": 44.379491, "low": 40.991743, "close": 41.076435, "volume": 443359}, "trend_line": 42.037412, "activity_lines": {"activity_5": 40.607796, "activity_10": 38.875169, "activity_20": 39.815508, "activity_30": 40.836675}, "trend_signal": 0, "fair_value": 44.328772, "relative_strength": -16.789761, "rate_of_change": -0.49183353143083547, "market_dynamics": 0.031841, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.652969, "high": 40.652969, "low": 40.144809, "close": 40.652969, "volume": 69000}, "trend_line": 41.899404, "activity_lines": {"activity_5": 40.929633, "activity_10": 39.298638, "activity_20": 39.787479, "activity_30": 40.747357}, "trend_signal": 0, "fair_value": 44.399535, "relative_strength": -16.967739, "rate_of_change": -0.3282980408023366, "market_dynamics": 0.283755, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.219801, "high": 46.242747, "low": 42.177455, "close": 44.88765, "volume": 716086}, "trend_line": 41.905348, "activity_lines": {"activity_5": 42.425888, "activity_10": 40.521306, "activity_20": 40.180901, "activity_30": 40.940147}, "trend_signal": 0, "fair_value": 44.495401, "relative_strength": -9.858781, "rate_of_change": 0.014186359309548903, "market_dynamics": 0.552848, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.14173, "high": 45.819279, "low": 42.685617, "close": 42.939701, "volume": 541105}, "trend_line": 41.885504, "activity_lines": {"activity_5": 42.759018, "activity_10": 41.267382, "activity_20": 40.379931, "activity_30": 41.006879}, "trend_signal": 0, "fair_value": 44.592049, "relative_strength": -14.153662, "rate_of_change": -0.0473543376850112, "market_dynamics": 0.691073, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.278471, "high": 43.447856, "low": 42.600919, "close": 43.024387, "volume": 165120}, "trend_line": 41.879669, "activity_lines": {"activity_5": 42.928404, "activity_10": 41.890265, "activity_20": 40.58864, "activity_30": 41.080355}, "trend_signal": 0, "fair_value": 44.694343, "relative_strength": -13.31631, "rate_of_change": -0.013930833922871247, "market_dynamics": 0.763974, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.346845, "high": 44.802963, "low": 42.13511, "close": 43.109089, "volume": 521109}, "trend_line": 41.862676, "activity_lines": {"activity_5": 43.126024, "activity_10": 42.346841, "activity_20": 40.809046, "activity_30": 41.159673}, "trend_signal": 0, "fair_value": 44.781105, "relative_strength": -15.94576, "rate_of_change": -0.040575774369179876, "market_dynamics": 0.978609, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.109088, "high": 43.70194, "low": 41.923372, "close": 42.219799, "volume": 633234}, "trend_line": 41.810448, "activity_lines": {"activity_5": 42.891704, "activity_10": 42.513149, "activity_20": 40.945967, "activity_30": 41.182713}, "trend_signal": 0, "fair_value": 44.854767, "relative_strength": -16.710194, "rate_of_change": -0.12476029960435281, "market_dynamics": 0.941128, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.346845, "high": 42.516233, "low": 38.789709, "close": 40.695313, "volume": 829372}, "trend_line": 41.710227, "activity_lines": {"activity_5": 42.044767, "activity_10": 42.309114, "activity_20": 40.942337, "activity_30": 41.110769}, "trend_signal": 0, "fair_value": 44.913299, "relative_strength": -21.251098, "rate_of_change": -0.2397032435528978, "market_dynamics": 0.945978, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.076434, "high": 43.193779, "low": 40.949394, "close": 42.770309, "volume": 316250}, "trend_line": 41.642472, "activity_lines": {"activity_5": 42.168984, "activity_10": 42.418446, "activity_20": 41.154677, "activity_30": 41.179161}, "trend_signal": 0, "fair_value": 44.988449, "relative_strength": -16.94875, "rate_of_change": -0.16244217515288356, "market_dynamics": 0.985976, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.855002, "high": 43.02439, "low": 42.177457, "close": 42.431538, "volume": 151027}, "trend_line": 41.566248, "activity_lines": {"activity_5": 42.19157, "activity_10": 42.416906, "activity_20": 41.346448, "activity_30": 41.230069}, "trend_signal": 0, "fair_value": 45.056579, "relative_strength": -17.22615, "rate_of_change": -0.18304388846079142, "market_dynamics": 0.901651, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.770313, "high": 45.734589, "low": 42.219798, "close": 45.395813, "volume": 1208090}, "trend_line": 41.569071, "activity_lines": {"activity_5": 43.241771, "activity_10": 42.965105, "activity_20": 41.821337, "activity_30": 41.477137}, "trend_signal": 0, "fair_value": 45.153662, "relative_strength": -12.655128, "rate_of_change": 0.006791568004885487, "market_dynamics": 1.024015, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.734589, "high": 47.004995, "low": 44.464184, "close": 45.819283, "volume": 1091054}, "trend_line": 41.614241, "activity_lines": {"activity_5": 44.280681, "activity_10": 43.511765, "activity_20": 42.321433, "activity_30": 41.751345}, "trend_signal": 1, "fair_value": 45.252439, "relative_strength": -5.99402, "rate_of_change": 0.10866251978544053, "market_dynamics": 1.207916, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.242749, "high": 46.581525, "low": 44.972343, "close": 46.158054, "volume": 526254}, "trend_line": 41.718697, "activity_lines": {"activity_5": 45.192548, "activity_10": 44.026086, "activity_20": 42.836854, "activity_30": 42.044494}, "trend_signal": 1, "fair_value": 45.242368, "relative_strength": -7.755414, "rate_of_change": 0.2510102250813585, "market_dynamics": 1.40008, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.327447, "high": 49.122335, "low": 46.073364, "close": 48.275398, "volume": 814411}, "trend_line": 41.885261, "activity_lines": {"activity_5": 46.446015, "activity_10": 44.90228, "activity_20": 43.515815, "activity_30": 42.467507}, "trend_signal": 1, "fair_value": 45.317923, "relative_strength": -4.158988, "rate_of_change": 0.39925503905359516, "market_dynamics": 1.728417, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.037643, "high": 51.578454, "low": 47.004993, "close": 49.799885, "volume": 1926556}, "trend_line": 42.085702, "activity_lines": {"activity_5": 47.840637, "activity_10": 45.958641, "activity_20": 44.27826, "activity_30": 42.978128}, "trend_signal": 1, "fair_value": 45.321518, "relative_strength": -2.449647, "rate_of_change": 0.4785478118424471, "market_dynamics": 1.879092, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.95295, "high": 51.239679, "low": 48.614178, "close": 50.816212, "volume": 1641826}, "trend_line": 42.334137, "activity_lines": {"activity_5": 49.082812, "activity_10": 47.076598, "activity_20": 45.057644, "activity_30": 43.541386}, "trend_signal": 1, "fair_value": 45.378409, "relative_strength": -2.634334, "rate_of_change": 0.5903073685215008, "market_dynamics": 1.983465, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.578455, "high": 53.949876, "low": 47.343769, "close": 48.614174, "volume": 1811227}, "trend_line": 42.514817, "activity_lines": {"activity_5": 49.229615, "activity_10": 47.654055, "activity_20": 45.556933, "activity_30": 43.94655}, "trend_signal": 1, "fair_value": 45.516897, "relative_strength": -7.7698, "rate_of_change": 0.4267950472215895, "market_dynamics": 2.021941, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.614174, "high": 49.715191, "low": 47.428461, "close": 48.614174, "volume": 801166}, "trend_line": 42.650327, "activity_lines": {"activity_5": 49.190091, "activity_10": 48.115251, "activity_20": 46.001374, "activity_30": 44.340057}, "trend_signal": 1, "fair_value": 45.648663, "relative_strength": -5.65725, "rate_of_change": 0.31873593622664886, "market_dynamics": 1.943805, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.868254, "high": 50.053968, "low": 48.190706, "close": 49.207031, "volume": 763120}, "trend_line": 42.783014, "activity_lines": {"activity_5": 49.184445, "activity_10": 48.54026, "activity_20": 46.447831, "activity_30": 44.76307}, "trend_signal": 1, "fair_value": 45.775088, "relative_strength": -7.003494, "rate_of_change": 0.31110429704326586, "market_dynamics": 1.789251, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.562129, "high": 57.591708, "low": 50.39274, "close": 52.933552, "volume": 4271202}, "trend_line": 43.127435, "activity_lines": {"activity_5": 50.358864, "activity_10": 49.525786, "activity_20": 47.205637, "activity_30": 45.417944}, "trend_signal": 1, "fair_value": 45.897709, "relative_strength": -2.536315, "rate_of_change": 0.8050414587434092, "market_dynamics": 1.751276, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.034571, "high": 54.034571, "low": 50.22335, "close": 50.731514, "volume": 1314779}, "trend_line": 43.411159, "activity_lines": {"activity_5": 50.59036, "activity_10": 49.919996, "activity_20": 47.70654, "activity_30": 45.908529}, "trend_signal": 1, "fair_value": 46.018045, "relative_strength": -9.169103, "rate_of_change": 0.6578735786164872, "market_dynamics": 1.716514, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.816211, "high": 52.001923, "low": 49.630498, "close": 52.001923, "volume": 895286}, "trend_line": 43.735818, "activity_lines": {"activity_5": 51.250971, "activity_10": 50.448177, "activity_20": 48.282457, "activity_30": 46.462772}, "trend_signal": 1, "fair_value": 46.147599, "relative_strength": -5.608218, "rate_of_change": 0.7478699198056519, "market_dynamics": 1.746211, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.832533, "high": 52.679471, "low": 50.562126, "close": 52.171307, "volume": 778145}, "trend_line": 44.203044, "activity_lines": {"activity_5": 51.742194, "activity_10": 50.894744, "activity_20": 48.820463, "activity_30": 47.006997}, "trend_signal": 1, "fair_value": 46.278777, "relative_strength": -6.941574, "rate_of_change": 1.0682914402103938, "market_dynamics": 1.765308, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.627426, "high": 61.860701, "low": 54.03457, "close": 58.977356, "volume": 4626071}, "trend_line": 44.991714, "activity_lines": {"activity_5": 54.264957, "activity_10": 52.469442, "activity_20": 49.971981, "activity_30": 47.960179}, "trend_signal": 1, "fair_value": 46.461111, "relative_strength": 3.718848, "rate_of_change": 1.784198391404907, "market_dynamics": 1.803283, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.152104, "high": 59.501602, "low": 54.958165, "close": 56.006649, "volume": 1457322}, "trend_line": 45.757584, "activity_lines": {"activity_5": 55.14613, "activity_10": 53.30943, "activity_20": 50.764204, "activity_30": 48.67082}, "trend_signal": 1, "fair_value": 46.640803, "relative_strength": 3.153696, "rate_of_change": 1.7022467737059308, "market_dynamics": 1.787384, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.657156, "high": 59.064733, "low": 54.608668, "close": 58.889988, "volume": 1121171}, "trend_line": 46.519345, "activity_lines": {"activity_5": 56.783543, "activity_10": 54.560812, "activity_20": 51.769211, "activity_30": 49.518071}, "trend_signal": 1, "fair_value": 46.827416, "relative_strength": 12.010762, "rate_of_change": 1.6647753954841669, "market_dynamics": 1.750065, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.414231, "high": 65.355656, "low": 58.190997, "close": 60.462711, "volume": 3158211}, "trend_line": 47.298241, "activity_lines": {"activity_5": 58.401298, "activity_10": 55.951347, "activity_20": 52.848853, "activity_30": 50.417643}, "trend_signal": 1, "fair_value": 47.0268, "relative_strength": 17.341275, "rate_of_change": 1.6743485962667706, "market_dynamics": 1.812741, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.37534, "high": 60.37534, "low": 50.327348, "close": 57.317253, "volume": 2131466}, "trend_line": 47.969465, "activity_lines": {"activity_5": 58.406515, "activity_10": 56.554553, "activity_20": 53.542057, "activity_30": 51.064031}, "trend_signal": 1, "fair_value": 47.206289, "relative_strength": 12.074613, "rate_of_change": 1.4191309989730956, "market_dynamics": 1.601924, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.094022, "high": 57.05514, "low": 53.822299, "close": 55.132908, "volume": 2027278}, "trend_line": 48.471892, "activity_lines": {"activity_5": 57.340554, "activity_10": 56.602367, "activity_20": 53.948077, "activity_30": 51.526189}, "trend_signal": 1, "fair_value": 47.371776, "relative_strength": 3.729731, "rate_of_change": 1.0473892089478114, "market_dynamics": 1.421695, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.395033, "high": 55.482405, "low": 51.375832, "close": 53.8223, "volume": 1246177}, "trend_line": 48.831823, "activity_lines": {"activity_5": 56.09402, "activity_10": 56.304146, "activity_20": 54.170407, "activity_30": 51.871377}, "trend_signal": 1, "fair_value": 47.534239, "relative_strength": 2.322186, "rate_of_change": 0.742556118915274, "market_dynamics": 1.000462, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.997047, "high": 53.997047, "low": 52.336947, "close": 52.948563, "volume": 605094}, "trend_line": 49.22756, "activity_lines": {"activity_5": 54.701864, "activity_10": 55.830905, "activity_20": 54.255282, "activity_30": 52.136973}, "trend_signal": 1, "fair_value": 47.690832, "relative_strength": 0.419054, "rate_of_change": 0.8104079997177186, "market_dynamics": 0.35164, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.686442, "high": 53.560182, "low": 48.055625, "close": 52.773819, "volume": 894207}, "trend_line": 49.631588, "activity_lines": {"activity_5": 53.647554, "activity_10": 55.285582, "activity_20": 54.287549, "activity_30": 52.365764}, "trend_signal": 1, "fair_value": 47.838777, "relative_strength": 4.176182, "rate_of_change": 0.8207353766873756, "market_dynamics": -0.186545, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.773818, "high": 54.696038, "low": 51.900076, "close": 53.298058, "volume": 687644}, "trend_line": 49.911935, "activity_lines": {"activity_5": 53.280584, "activity_10": 54.821541, "activity_20": 54.336627, "activity_30": 52.60231}, "trend_signal": 1, "fair_value": 47.980673, "relative_strength": 3.835218, "rate_of_change": 0.564855994533157, "market_dynamics": -0.601504, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.123309, "high": 55.744524, "low": 53.123309, "close": 54.870785, "volume": 641580}, "trend_line": 50.309638, "activity_lines": {"activity_5": 53.705803, "activity_10": 54.622963, "activity_20": 54.501489, "activity_30": 52.922236}, "trend_signal": 1, "fair_value": 48.12324, "relative_strength": 5.180117, "rate_of_change": 0.7968094204322071, "market_dynamics": -0.773121, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.870788, "high": 54.870789, "low": 53.29806, "close": 54.783417, "volume": 364163}, "trend_line": 50.701606, "activity_lines": {"activity_5": 54.119373, "activity_10": 54.483166, "activity_20": 54.626623, "activity_30": 53.210867}, "trend_signal": 1, "fair_value": 48.240244, "relative_strength": 2.152657, "rate_of_change": 0.7791111516246619, "market_dynamics": -0.778511, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.783417, "high": 54.783417, "low": 52.948561, "close": 53.385429, "volume": 226003}, "trend_line": 51.044151, "activity_lines": {"activity_5": 54.002874, "activity_10": 54.111429, "activity_20": 54.594884, "activity_30": 53.384017}, "trend_signal": 1, "fair_value": 48.318982, "relative_strength": 2.055954, "rate_of_change": 0.6756097627361177, "market_dynamics": -0.818205, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.472806, "high": 54.084424, "low": 50.676843, "close": 50.938965, "volume": 639132}, "trend_line": 51.334789, "activity_lines": {"activity_5": 53.041761, "activity_10": 53.394964, "activity_20": 54.317915, "activity_30": 53.37723}, "trend_signal": 1, "fair_value": 48.38365, "relative_strength": -4.867439, "rate_of_change": 0.5693855109863641, "market_dynamics": -0.889933, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.550583, "high": 55.045538, "low": 51.550583, "close": 54.171799, "volume": 694045}, "trend_line": 51.784006, "activity_lines": {"activity_5": 53.280584, "activity_10": 53.439445, "activity_20": 54.337764, "activity_30": 53.560263}, "trend_signal": 1, "fair_value": 48.462051, "relative_strength": -1.083034, "rate_of_change": 0.8750732373712442, "market_dynamics": -0.926867, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.783417, "high": 54.783417, "low": 53.560177, "close": 53.560177, "volume": 287352}, "trend_line": 52.143668, "activity_lines": {"activity_5": 53.257283, "activity_10": 53.429913, "activity_20": 54.272898, "activity_30": 53.674855}, "trend_signal": 1, "fair_value": 48.556158, "relative_strength": -1.306499, "rate_of_change": 0.6945426354229918, "market_dynamics": -1.006046, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.472807, "high": 53.997048, "low": 52.1622, "close": 53.298058, "volume": 310084}, "trend_line": 52.505885, "activity_lines": {"activity_5": 53.233984, "activity_10": 53.401318, "activity_20": 54.162339, "activity_30": 53.749332}, "trend_signal": 1, "fair_value": 48.635411, "relative_strength": 0.960764, "rate_of_change": 0.6946519374126138, "market_dynamics": -1.026302, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.385433, "high": 59.326854, "low": 53.385433, "close": 56.530891, "volume": 1405802}, "trend_line": 52.877054, "activity_lines": {"activity_5": 54.387319, "activity_10": 53.970042, "activity_20": 54.357934, "activity_30": 54.00901}, "trend_signal": 1, "fair_value": 48.736462, "relative_strength": 3.834491, "rate_of_change": 0.7069093302588879, "market_dynamics": -0.79446, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.53089, "high": 56.793014, "low": 50.1526, "close": 51.201084, "volume": 1134197}, "trend_line": 53.056448, "activity_lines": {"activity_5": 53.554354, "activity_10": 53.504578, "activity_20": 54.018311, "activity_30": 53.900882}, "trend_signal": 1, "fair_value": 48.801197, "relative_strength": -2.419035, "rate_of_change": 0.339266253373348, "market_dynamics": -0.812528, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.938964, "high": 51.46321, "low": 50.239974, "close": 51.201084, "volume": 487459}, "trend_line": 53.224549, "activity_lines": {"activity_5": 52.703915, "activity_10": 53.067708, "activity_20": 53.682503, "activity_30": 53.781182}, "trend_signal": 0, "fair_value": 48.857867, "relative_strength": -2.939999, "rate_of_change": 0.31683425170113166, "market_dynamics": -0.860186, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.026341, "high": 51.90008, "low": 49.453609, "close": 51.02634, "volume": 440225}, "trend_line": 53.316247, "activity_lines": {"activity_5": 51.993275, "activity_10": 52.637194, "activity_20": 53.334672, "activity_30": 53.639362}, "trend_signal": 0, "fair_value": 48.92901, "relative_strength": -0.373219, "rate_of_change": 0.17228516111990697, "market_dynamics": -0.885371, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.026339, "high": 51.637953, "low": 50.85159, "close": 51.02634, "volume": 275120}, "trend_line": 53.357129, "activity_lines": {"activity_5": 51.451558, "activity_10": 52.276579, "activity_20": 53.024703, "activity_30": 53.491626}, "trend_signal": 0, "fair_value": 48.998002, "relative_strength": -4.375534, "rate_of_change": 0.07667831533604273, "market_dynamics": -1.087943, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.851592, "high": 51.02634, "low": 48.929364, "close": 49.453606, "volume": 522072}, "trend_line": 53.311709, "activity_lines": {"activity_5": 50.537044, "activity_10": 51.698322, "activity_20": 52.588665, "activity_30": 53.239786}, "trend_signal": 0, "fair_value": 49.056912, "relative_strength": -6.744146, "rate_of_change": -0.08512452009927299, "market_dynamics": -1.106086, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.453608, "high": 49.453608, "low": 48.055625, "close": 48.841991, "volume": 372010}, "trend_line": 53.319302, "activity_lines": {"activity_5": 49.890478, "activity_10": 51.080351, "activity_20": 52.139314, "activity_30": 52.951417}, "trend_signal": 0, "fair_value": 49.101686, "relative_strength": -6.039404, "rate_of_change": 0.014242649771366286, "market_dynamics": -1.098401, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.191483, "high": 51.375832, "low": 48.579865, "close": 49.803101, "volume": 176061}, "trend_line": 53.358933, "activity_lines": {"activity_5": 49.721554, "activity_10": 50.675253, "activity_20": 51.836834, "activity_30": 52.724565}, "trend_signal": 0, "fair_value": 49.157459, "relative_strength": -7.441327, "rate_of_change": 0.07432767968342865, "market_dynamics": -1.111457, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.977852, "high": 50.414722, "low": 47.968252, "close": 48.929363, "volume": 279060}, "trend_line": 53.349678, "activity_lines": {"activity_5": 49.354583, "activity_10": 50.190725, "activity_20": 51.486922, "activity_30": 52.438786}, "trend_signal": 0, "fair_value": 49.195265, "relative_strength": -7.621012, "rate_of_change": -0.017344799604600645, "market_dynamics": -1.161616, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.453605, "high": 50.851593, "low": 49.104112, "close": 50.327343, "volume": 327000}, "trend_line": 53.262804, "activity_lines": {"activity_5": 49.593404, "activity_10": 50.044572, "activity_20": 51.299692, "activity_30": 52.243797}, "trend_signal": 0, "fair_value": 49.245796, "relative_strength": -5.459524, "rate_of_change": -0.1628388460001475, "market_dynamics": -1.074674, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.890473, "high": 51.375832, "low": 48.754614, "close": 50.676842, "volume": 233000}, "trend_line": 53.260982, "activity_lines": {"activity_5": 49.995324, "activity_10": 50.015977, "activity_20": 51.16239, "activity_30": 52.076961}, "trend_signal": 0, "fair_value": 49.296416, "relative_strength": -5.303051, "rate_of_change": -0.003420773716690186, "market_dynamics": -0.923252, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.764217, "high": 51.550583, "low": 50.764215, "close": 51.28846, "volume": 122080}, "trend_line": 53.2372, "activity_lines": {"activity_5": 50.519568, "activity_10": 50.205022, "activity_20": 51.094156, "activity_30": 51.949701}, "trend_signal": 0, "fair_value": 49.259009, "relative_strength": -5.531724, "rate_of_change": -0.04465182410642951, "market_dynamics": -0.807426, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.938963, "high": 52.599066, "low": 50.676842, "close": 51.812702, "volume": 265016}, "trend_line": 53.225246, "activity_lines": {"activity_5": 51.055462, "activity_10": 50.487796, "activity_20": 51.082922, "activity_30": 51.857798}, "trend_signal": 0, "fair_value": 49.273894, "relative_strength": -4.320597, "rate_of_change": -0.022454223738293724, "market_dynamics": -0.595104, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.550581, "high": 51.987451, "low": 50.851591, "close": 51.113712, "volume": 161058}, "trend_line": 52.963125, "activity_lines": {"activity_5": 51.224385, "activity_10": 50.63236, "activity_20": 51.012191, "activity_30": 51.72157}, "trend_signal": 0, "fair_value": 49.313873, "relative_strength": -4.252737, "rate_of_change": -0.4924749431876755, "market_dynamics": -0.524068, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.851592, "high": 51.463209, "low": 50.589471, "close": 51.201084, "volume": 177390}, "trend_line": 52.802939, "activity_lines": {"activity_5": 51.276809, "activity_10": 50.791222, "activity_20": 50.967672, "activity_30": 51.60789}, "trend_signal": 0, "fair_value": 49.265689, "relative_strength": -6.224487, "rate_of_change": -0.30244816558689835, "market_dynamics": -0.550267, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.375833, "high": 51.463207, "low": 50.676841, "close": 50.938965, "volume": 116018}, "trend_line": 52.537905, "activity_lines": {"activity_5": 51.183611, "activity_10": 50.899248, "activity_20": 50.915248, "activity_30": 51.487634}, "trend_signal": 0, "fair_value": 49.231419, "relative_strength": -3.913393, "rate_of_change": -0.5019303944426275, "market_dynamics": -0.366762, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.764215, "high": 51.637953, "low": 50.764214, "close": 51.463207, "volume": 162010}, "trend_line": 52.237922, "activity_lines": {"activity_5": 51.247685, "activity_10": 51.075584, "activity_20": 50.924401, "activity_30": 51.418298}, "trend_signal": 0, "fair_value": 49.211801, "relative_strength": -0.879144, "rate_of_change": -0.5709839400714676, "market_dynamics": -0.2069, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.463209, "high": 53.12331, "low": 50.676843, "close": 51.113712, "volume": 395200}, "trend_line": 52.031137, "activity_lines": {"activity_5": 51.183611, "activity_10": 51.140718, "activity_20": 50.897773, "activity_30": 51.345769}, "trend_signal": 0, "fair_value": 49.19532, "relative_strength": 1.047531, "rate_of_change": -0.3958522699275757, "market_dynamics": 0.078015, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.46321, "high": 51.550583, "low": 50.414724, "close": 51.02634, "volume": 195001}, "trend_line": 51.894251, "activity_lines": {"activity_5": 51.137012, "activity_10": 51.166136, "activity_20": 50.877386, "activity_30": 51.280943}, "trend_signal": 0, "fair_value": 49.190108, "relative_strength": -0.346973, "rate_of_change": -0.26308477556430115, "market_dynamics": 0.317053, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.288459, "high": 51.288459, "low": 49.453608, "close": 49.715733, "volume": 210020}, "trend_line": 51.757366, "activity_lines": {"activity_5": 50.659369, "activity_10": 50.915136, "activity_20": 50.744245, "activity_30": 51.140393}, "trend_signal": 0, "fair_value": 49.173807, "relative_strength": -0.42247, "rate_of_change": -0.2637768102674793, "market_dynamics": 0.344762, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.016738, "high": 49.016738, "low": 47.094516, "close": 47.968254, "volume": 214230}, "trend_line": 51.591355, "activity_lines": {"activity_5": 49.698257, "activity_10": 50.357532, "activity_20": 50.461736, "activity_30": 50.895935}, "trend_signal": 0, "fair_value": 49.132323, "relative_strength": -2.6654, "rate_of_change": -0.3207485481390175, "market_dynamics": 0.14779, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.206375, "high": 43.206375, "low": 34.075807, "close": 34.46899, "volume": 675127}, "trend_line": 50.981194, "activity_lines": {"activity_5": 44.435437, "activity_10": 47.394763, "activity_20": 48.934358, "activity_30": 49.791266}, "trend_signal": 0, "fair_value": 49.005919, "relative_strength": -23.515809, "rate_of_change": -1.1826807029976203, "market_dynamics": -0.267575, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.556363, "high": 37.046523, "low": 33.988435, "close": 35.036919, "volume": 763067}, "trend_line": 50.37249, "activity_lines": {"activity_5": 40.494875, "activity_10": 44.841063, "activity_20": 47.540745, "activity_30": 48.762603}, "trend_signal": 0, "fair_value": 48.88907, "relative_strength": -21.469091, "rate_of_change": -1.1939775282626823, "market_dynamics": -0.578951, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.08061, "high": 37.570765, "low": 34.381616, "close": 37.396015, "volume": 412024}, "trend_line": 49.789997, "activity_lines": {"activity_5": 38.412464, "activity_10": 43.021304, "activity_20": 46.44878, "activity_30": 47.925411}, "trend_signal": 0, "fair_value": 48.743252, "relative_strength": -17.877289, "rate_of_change": -1.1563712653474139, "market_dynamics": -0.88509, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.61445, "high": 38.313438, "low": 36.216467, "close": 37.177582, "volume": 154120}, "trend_line": 49.203136, "activity_lines": {"activity_5": 37.165931, "activity_10": 41.411242, "activity_20": 45.400917, "activity_30": 47.111707}, "trend_signal": 0, "fair_value": 48.614315, "relative_strength": -21.617646, "rate_of_change": -1.1786724952001884, "market_dynamics": -1.072626, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.396012, "high": 37.396012, "low": 34.600047, "close": 35.517479, "volume": 285139}, "trend_line": 48.607538, "activity_lines": {"activity_5": 36.201906, "activity_10": 39.754316, "activity_20": 44.260897, "activity_30": 46.228761}, "trend_signal": 0, "fair_value": 48.460218, "relative_strength": -25.147095, "rate_of_change": -1.2104878843494906, "market_dynamics": -1.124695, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.303843, "high": 41.415211, "low": 36.303843, "close": 39.711422, "volume": 591000}, "trend_line": 48.233287, "activity_lines": {"activity_5": 37.465915, "activity_10": 39.140316, "activity_20": 43.586662, "activity_30": 45.654818}, "trend_signal": 0, "fair_value": 48.327629, "relative_strength": -19.465829, "rate_of_change": -0.7699443654192093, "market_dynamics": -0.999944, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.755111, "high": 39.755111, "low": 38.793996, "close": 39.449299, "volume": 202083}, "trend_line": 47.742537, "activity_lines": {"activity_5": 38.293053, "activity_10": 38.692326, "activity_20": 42.930942, "activity_30": 45.088109}, "trend_signal": 0, "fair_value": 48.215943, "relative_strength": -18.897279, "rate_of_change": -1.0174508737088528, "market_dynamics": -0.937105, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.492987, "high": 41.109402, "low": 39.449299, "close": 39.84248, "volume": 230317}, "trend_line": 47.28528, "activity_lines": {"activity_5": 38.957093, "activity_10": 38.527903, "activity_20": 42.361971, "activity_30": 44.578428}, "trend_signal": 0, "fair_value": 48.1014, "relative_strength": -16.642093, "rate_of_change": -0.9577559734624042, "market_dynamics": -0.801017, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.405613, "high": 39.405613, "low": 38.00763, "close": 38.575562, "volume": 165011}, "trend_line": 46.79453, "activity_lines": {"activity_5": 39.03573, "activity_10": 38.336475, "activity_20": 41.715612, "activity_30": 44.016511}, "trend_signal": 0, "fair_value": 47.983038, "relative_strength": -20.106896, "rate_of_change": -1.0378494110640741, "market_dynamics": -0.696473, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.007632, "high": 38.400816, "low": 34.337928, "close": 35.910656, "volume": 540025}, "trend_line": 46.107189, "activity_lines": {"activity_5": 38.132866, "activity_10": 37.863067, "activity_20": 40.871414, "activity_30": 43.314326}, "trend_signal": 0, "fair_value": 47.861036, "relative_strength": -26.620126, "rate_of_change": -1.4688490300041555, "market_dynamics": -0.694442, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.86697, "high": 36.260155, "low": 35.124295, "close": 35.648537, "volume": 196090}, "trend_line": 45.588771, "activity_lines": {"activity_5": 37.116417, "activity_10": 37.56123, "activity_20": 40.072567, "activity_30": 42.639574}, "trend_signal": 0, "fair_value": 47.717996, "relative_strength": -26.597825, "rate_of_change": -1.1243756369532676, "market_dynamics": -0.67575, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.34273, "high": 38.881369, "low": 34.949547, "close": 38.313438, "volume": 413872}, "trend_line": 45.159182, "activity_lines": {"activity_5": 37.259127, "activity_10": 37.722474, "activity_20": 39.601996, "activity_30": 42.170198}, "trend_signal": 0, "fair_value": 47.610321, "relative_strength": -22.650093, "rate_of_change": -0.9423131849726768, "market_dynamics": -0.515637, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.444498, "high": 38.881371, "low": 36.888667, "close": 37.649258, "volume": 847255}, "trend_line": 44.71328, "activity_lines": {"activity_5": 37.256168, "activity_10": 37.703385, "activity_20": 39.132452, "activity_30": 41.685686}, "trend_signal": 0, "fair_value": 47.537103, "relative_strength": -23.486742, "rate_of_change": -0.9874005246596447, "market_dynamics": -0.230036, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.36404, "high": 39.408129, "low": 36.175614, "close": 36.983746, "volume": 159176}, "trend_line": 44.245193, "activity_lines": {"activity_5": 37.177587, "activity_10": 37.55869, "activity_20": 38.663643, "activity_30": 41.187007}, "trend_signal": 0, "fair_value": 47.484892, "relative_strength": -25.122899, "rate_of_change": -1.0468634821690492, "market_dynamics": -0.130367, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.888668, "high": 37.173892, "low": 36.22315, "close": 37.078819, "volume": 127350}, "trend_line": 43.8327, "activity_lines": {"activity_5": 37.236818, "activity_10": 37.434804, "activity_20": 38.271589, "activity_30": 40.72466}, "trend_signal": 0, "fair_value": 47.405866, "relative_strength": -26.385756, "rate_of_change": -0.9322888477399064, "market_dynamics": 0.135356, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.268968, "high": 38.980294, "low": 36.508376, "close": 37.79187, "volume": 247020}, "trend_line": 43.464363, "activity_lines": {"activity_5": 37.455855, "activity_10": 37.412177, "activity_20": 38.013446, "activity_30": 40.334929}, "trend_signal": 0, "fair_value": 47.337327, "relative_strength": -24.348311, "rate_of_change": -0.8403246891019807, "market_dynamics": 0.271202, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.791873, "high": 38.124629, "low": 36.936206, "close": 37.791873, "volume": 109418}, "trend_line": 43.063989, "activity_lines": {"activity_5": 37.532003, "activity_10": 37.424451, "activity_20": 37.820405, "activity_30": 39.968962}, "trend_signal": 0, "fair_value": 47.261259, "relative_strength": -23.855353, "rate_of_change": -0.9211546480043877, "market_dynamics": 0.232557, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.316501, "high": 37.934482, "low": 36.698521, "close": 36.983746, "volume": 180310}, "trend_line": 42.665802, "activity_lines": {"activity_5": 37.373548, "activity_10": 37.319928, "activity_20": 37.613837, "activity_30": 39.576688}, "trend_signal": 0, "fair_value": 47.186464, "relative_strength": -26.466441, "rate_of_change": -0.9246403067769687, "market_dynamics": 0.297476, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.74606, "high": 37.126354, "low": 32.18251, "close": 32.18251, "volume": 1152246}, "trend_line": 42.060974, "activity_lines": {"activity_5": 35.659047, "activity_10": 36.394429, "activity_20": 37.016877, "activity_30": 38.900347}, "trend_signal": 0, "fair_value": 47.086806, "relative_strength": -36.044795, "rate_of_change": -1.4175943534355635, "market_dynamics": 0.245168, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.325123, "high": 33.656158, "low": 32.230051, "close": 33.085712, "volume": 247388}, "trend_line": 41.474603, "activity_lines": {"activity_5": 34.565697, "activity_10": 35.749387, "activity_20": 36.589429, "activity_30": 38.321298}, "trend_signal": 0, "fair_value": 46.987023, "relative_strength": -31.993168, "rate_of_change": -1.3940975308845671, "market_dynamics": -0.032547, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.133251, "high": 33.370935, "low": 32.325123, "close": 32.610344, "volume": 221177}, "trend_line": 40.851999, "activity_lines": {"activity_5": 33.580098, "activity_10": 35.069276, "activity_20": 36.187576, "activity_30": 37.74941}, "trend_signal": 0, "fair_value": 46.856233, "relative_strength": -33.590712, "rate_of_change": -1.5011692818373754, "market_dynamics": -0.26372, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.038177, "high": 33.038177, "low": 31.279312, "close": 31.659605, "volume": 192200}, "trend_line": 40.180229, "activity_lines": {"activity_5": 32.62302, "activity_10": 34.271544, "activity_20": 35.704028, "activity_30": 37.156352}, "trend_signal": 0, "fair_value": 46.729026, "relative_strength": -35.55131, "rate_of_change": -1.6443993352687643, "market_dynamics": -0.517449, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.564534, "high": 33.941379, "low": 31.184236, "close": 31.564533, "volume": 411267}, "trend_line": 39.52859, "activity_lines": {"activity_5": 32.04307, "activity_10": 33.577505, "activity_20": 35.227507, "activity_30": 36.600501}, "trend_signal": 0, "fair_value": 46.618417, "relative_strength": -37.483741, "rate_of_change": -1.621790159533426, "market_dynamics": -0.690644, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.421921, "high": 31.516996, "low": 30.994086, "close": 31.469456, "volume": 125119}, "trend_line": 38.870869, "activity_lines": {"activity_5": 31.792708, "activity_10": 32.976811, "activity_20": 34.769701, "activity_30": 36.080557}, "trend_signal": 0, "fair_value": 46.503972, "relative_strength": -37.18176, "rate_of_change": -1.6639121203159593, "market_dynamics": -0.724174, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.659604, "high": 31.992366, "low": 30.471182, "close": 30.851479, "volume": 142000}, "trend_line": 38.201286, "activity_lines": {"activity_5": 31.383891, "activity_10": 32.364017, "activity_20": 34.280221, "activity_30": 35.563177}, "trend_signal": 0, "fair_value": 46.415139, "relative_strength": -37.642362, "rate_of_change": -1.7225830479889601, "market_dynamics": -0.762834, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.566257, "high": 32.70542, "low": 30.423644, "close": 31.754681, "volume": 242214}, "trend_line": 37.544335, "activity_lines": {"activity_5": 31.425091, "activity_10": 32.028665, "activity_20": 33.89898, "activity_30": 35.147267}, "trend_signal": 0, "fair_value": 46.332634, "relative_strength": -37.899187, "rate_of_change": -1.7197091218342921, "market_dynamics": -0.740524, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.75468, "high": 32.420195, "low": 31.564533, "close": 32.325123, "volume": 57045}, "trend_line": 36.918049, "activity_lines": {"activity_5": 31.713481, "activity_10": 31.906798, "activity_20": 33.609955, "activity_30": 34.810544}, "trend_signal": 0, "fair_value": 46.268304, "relative_strength": -37.272243, "rate_of_change": -1.6681238327965944, "market_dynamics": -0.72057, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.421921, "high": 37.078816, "low": 31.374385, "close": 34.89212, "volume": 389041}, "trend_line": 36.380241, "activity_lines": {"activity_5": 32.81317, "activity_10": 32.351053, "activity_20": 33.599331, "activity_30": 34.679838}, "trend_signal": 0, "fair_value": 46.198383, "relative_strength": -31.632907, "rate_of_change": -1.456761704823582, "market_dynamics": -0.368326, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.798769, "high": 35.224877, "low": 33.466012, "close": 34.464287, "volume": 91020}, "trend_line": 35.87186, "activity_lines": {"activity_5": 33.548408, "activity_10": 32.755549, "activity_20": 33.571534, "activity_30": 34.556229}, "trend_signal": 0, "fair_value": 46.152336, "relative_strength": -32.300518, "rate_of_change": -1.3974096543230705, "market_dynamics": -0.033345, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.2266, "high": 37.744337, "low": 34.2266, "close": 36.460835, "volume": 174122}, "trend_line": 35.488279, "activity_lines": {"activity_5": 34.749507, "activity_10": 33.481567, "activity_20": 33.753462, "activity_30": 34.594227}, "trend_signal": 0, "fair_value": 46.116668, "relative_strength": -29.421205, "rate_of_change": -1.0693089234848696, "market_dynamics": 0.424131, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.415024, "high": 36.128078, "low": 34.321672, "close": 35.082268, "volume": 69030}, "trend_line": 35.508722, "activity_lines": {"activity_5": 35.117127, "activity_10": 33.895571, "activity_20": 33.801479, "activity_30": 34.568033}, "trend_signal": 0, "fair_value": 46.074582, "relative_strength": -29.871196, "rate_of_change": 0.05760493485750665, "market_dynamics": 0.766228, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.797043, "high": 35.937928, "low": 34.416751, "close": 34.701969, "volume": 103213}, "trend_line": 35.497557, "activity_lines": {"activity_5": 35.136141, "activity_10": 34.195486, "activity_20": 33.815972, "activity_30": 34.515984}, "trend_signal": 0, "fair_value": 45.998602, "relative_strength": -29.134714, "rate_of_change": -0.0314429789954094, "market_dynamics": 0.826655, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.082266, "high": 36.555911, "low": 34.892118, "close": 35.367489, "volume": 81014}, "trend_line": 35.429939, "activity_lines": {"activity_5": 35.218539, "activity_10": 34.561089, "activity_20": 33.911046, "activity_30": 34.507593}, "trend_signal": 0, "fair_value": 45.886561, "relative_strength": -24.40284, "rate_of_change": -0.19048634811686638, "market_dynamics": 0.962052, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.415025, "high": 35.65271, "low": 34.797043, "close": 34.797043, "volume": 96050}, "trend_line": 35.350588, "activity_lines": {"activity_5": 35.079097, "activity_10": 34.753829, "activity_20": 33.962658, "activity_30": 34.466761}, "trend_signal": 0, "fair_value": 45.764948, "relative_strength": -28.067321, "rate_of_change": -0.223965951507835, "market_dynamics": 0.904072, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.415025, "high": 35.415025, "low": 33.275863, "close": 33.466011, "volume": 164768}, "trend_line": 35.282206, "activity_lines": {"activity_5": 34.473793, "activity_10": 34.644062, "activity_20": 33.897917, "activity_30": 34.345175}, "trend_signal": 0, "fair_value": 45.634803, "relative_strength": -30.862898, "rate_of_change": -0.19343949809264763, "market_dynamics": 0.882648, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.466009, "high": 34.083988, "low": 29.520442, "close": 29.995811, "volume": 468482}, "trend_line": 34.958352, "activity_lines": {"activity_5": 32.911412, "activity_10": 33.855813, "activity_20": 33.519885, "activity_30": 34.004117}, "trend_signal": 0, "fair_value": 45.472197, "relative_strength": -37.722453, "rate_of_change": -0.917896120214264, "market_dynamics": 0.769271, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.8532, "high": 29.948275, "low": 28.569703, "close": 28.759851, "volume": 329243}, "trend_line": 34.602037, "activity_lines": {"activity_5": 31.27614, "activity_10": 32.874823, "activity_20": 33.061267, "activity_30": 33.604214}, "trend_signal": 0, "fair_value": 45.295753, "relative_strength": -38.437755, "rate_of_change": -1.0192557131983655, "market_dynamics": 0.508455, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.759852, "high": 29.140147, "low": 28.474631, "close": 28.522167, "volume": 204010}, "trend_line": 34.224693, "activity_lines": {"activity_5": 29.957782, "activity_10": 31.915441, "activity_20": 32.623021, "activity_30": 33.211964}, "trend_signal": 0, "fair_value": 45.123162, "relative_strength": -39.983295, "rate_of_change": -1.0905253930570642, "market_dynamics": 0.197477, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.854926, "high": 29.282758, "low": 28.474632, "close": 29.092611, "volume": 85377}, "trend_line": 33.908595, "activity_lines": {"activity_5": 29.285927, "activity_10": 31.175593, "activity_20": 32.279397, "activity_30": 32.880862}, "trend_signal": 0, "fair_value": 44.945087, "relative_strength": -39.637559, "rate_of_change": -0.9235963051589792, "market_dynamics": -0.124218, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.09261, "high": 30.18596, "low": 28.569704, "close": 30.138424, "volume": 169010}, "trend_line": 33.716187, "activity_lines": {"activity_5": 29.342972, "activity_10": 30.72356, "activity_20": 32.050088, "activity_30": 32.637625}, "trend_signal": 0, "fair_value": 44.795762, "relative_strength": -38.586061, "rate_of_change": -0.5674313547936751, "market_dynamics": -0.312218, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.281034, "high": 32.182512, "low": 29.8532, "close": 31.849754, "volume": 195082}, "trend_line": 33.589561, "activity_lines": {"activity_5": 30.192299, "activity_10": 30.697631, "activity_20": 31.997797, "activity_30": 32.51721}, "trend_signal": 0, "fair_value": 44.643965, "relative_strength": -36.528925, "rate_of_change": -0.3755644136153195, "market_dynamics": -0.314828, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.564532, "high": 31.944826, "low": 30.423645, "close": 30.851479, "volume": 194000}, "trend_line": 33.340829, "activity_lines": {"activity_5": 30.585271, "activity_10": 30.54897, "activity_20": 31.854055, "activity_30": 32.34056}, "trend_signal": 0, "fair_value": 44.468024, "relative_strength": -38.678261, "rate_of_change": -0.7405038726168642, "market_dynamics": -0.310131, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.851478, "high": 30.994087, "low": 30.328571, "close": 30.661329, "volume": 92020}, "trend_line": 33.107898, "activity_lines": {"activity_5": 30.775419, "activity_10": 30.435746, "activity_20": 31.696051, "activity_30": 32.167689}, "trend_signal": 0, "fair_value": 44.296241, "relative_strength": -38.328431, "rate_of_change": -0.6986358977456759, "market_dynamics": -0.302732, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.518718, "high": 30.899015, "low": 28.997537, "close": 29.092611, "volume": 194265}, "trend_line": 32.84486, "activity_lines": {"activity_5": 30.300049, "activity_10": 30.122866, "activity_20": 31.392946, "activity_30": 31.908638}, "trend_signal": 0, "fair_value": 44.107412, "relative_strength": -40.005719, "rate_of_change": -0.7944871643618139, "market_dynamics": -0.382034, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.140148, "high": 29.663055, "low": 28.522168, "close": 29.092611, "volume": 93297}, "trend_line": 32.578653, "activity_lines": {"activity_5": 29.82468, "activity_10": 29.913704, "activity_20": 31.10116, "activity_30": 31.666557}, "trend_signal": 0, "fair_value": 43.925035, "relative_strength": -42.283584, "rate_of_change": -0.8104982027629113, "market_dynamics": -0.565516, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.235221, "high": 29.900738, "low": 28.902462, "close": 29.282757, "volume": 181669}, "trend_line": 32.295016, "activity_lines": {"activity_5": 29.482413, "activity_10": 29.818629, "activity_20": 30.835858, "activity_30": 31.453919}, "trend_signal": 0, "fair_value": 43.721831, "relative_strength": -43.916564, "rate_of_change": -0.8706222445722538, "market_dynamics": -0.589222, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.282757, "high": 29.282757, "low": 27.571428, "close": 28.141872, "volume": 290000}, "trend_line": 31.97335, "activity_lines": {"activity_5": 28.930985, "activity_10": 29.529086, "activity_20": 30.473672, "activity_30": 31.185974}, "trend_signal": 0, "fair_value": 43.530672, "relative_strength": -42.15496, "rate_of_change": -0.9960236588828348, "market_dynamics": -0.582597, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.523892, "high": 27.856649, "low": 25.907634, "close": 26.668226, "volume": 215000}, "trend_line": 31.629499, "activity_lines": {"activity_5": 28.068981, "activity_10": 28.982843, "activity_20": 29.991059, "activity_30": 30.843708}, "trend_signal": 0, "fair_value": 43.334367, "relative_strength": -43.750566, "rate_of_change": -1.0754300065523343, "market_dynamics": -0.658303, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.000985, "high": 28.046798, "low": 26.383005, "close": 27.143595, "volume": 120000}, "trend_line": 31.461535, "activity_lines": {"activity_5": 27.631641, "activity_10": 28.556739, "activity_20": 29.59288, "activity_30": 30.554295}, "trend_signal": 0, "fair_value": 43.141648, "relative_strength": -41.796296, "rate_of_change": -0.5310359168192889, "market_dynamics": -0.735736, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.143595, "high": 27.23867, "low": 26.335469, "close": 26.90591, "volume": 121073}, "trend_line": 31.255542, "activity_lines": {"activity_5": 27.245007, "activity_10": 28.122856, "activity_20": 29.206925, "activity_30": 30.260384}, "trend_signal": 0, "fair_value": 43.015156, "relative_strength": -40.328814, "rate_of_change": -0.6547455488106444, "market_dynamics": -0.843574, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.097783, "high": 27.666502, "low": 26.097783, "close": 27.428818, "volume": 164004}, "trend_line": 31.082824, "activity_lines": {"activity_5": 27.178456, "activity_10": 27.842821, "activity_20": 28.916271, "activity_30": 30.013498}, "trend_signal": 0, "fair_value": 42.875885, "relative_strength": -36.859125, "rate_of_change": -0.5525995997765762, "market_dynamics": -0.838304, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.428818, "high": 28.950001, "low": 26.905911, "close": 28.664778, "volume": 183009}, "trend_line": 30.982997, "activity_lines": {"activity_5": 27.647487, "activity_10": 27.867886, "activity_20": 28.779772, "activity_30": 29.857495}, "trend_signal": 0, "fair_value": 42.754753, "relative_strength": -38.025727, "rate_of_change": -0.3211645119503867, "market_dynamics": -0.451806, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.997537, "high": 29.187685, "low": 28.1, "close": 28.35, "volume": 373021}, "trend_line": 30.875846, "activity_lines": {"activity_5": 27.976732, "activity_10": 27.875477, "activity_20": 28.642043, "activity_30": 29.687625}, "trend_signal": 0, "fair_value": 42.63483, "relative_strength": -40.138493, "rate_of_change": -0.3458380737021721, "market_dynamics": 0.037539, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.35, "high": 28.85, "low": 27.549999, "close": 28.049999, "volume": 162057}, "trend_line": 30.761864, "activity_lines": {"activity_5": 28.093858, "activity_10": 27.870546, "activity_20": 28.509159, "activity_30": 29.505312}, "trend_signal": 0, "fair_value": 42.515672, "relative_strength": -43.085644, "rate_of_change": -0.36916235428820326, "market_dynamics": 0.3295, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.25, "low": 27.5, "close": 27.85, "volume": 103008}, "trend_line": 30.661814, "activity_lines": {"activity_5": 28.083891, "activity_10": 27.848208, "activity_20": 28.389356, "activity_30": 29.31745}, "trend_signal": 0, "fair_value": 42.405986, "relative_strength": -42.463639, "rate_of_change": -0.32524036904915626, "market_dynamics": 0.421985, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.299999, "close": 27.700001, "volume": 300161}, "trend_line": 30.526658, "activity_lines": {"activity_5": 27.960985, "activity_10": 27.821191, "activity_20": 28.28201, "activity_30": 29.126365}, "trend_signal": 0, "fair_value": 42.307168, "relative_strength": -45.510127, "rate_of_change": -0.44079583810663814, "market_dynamics": 0.414238, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 26.25, "close": 26.450001, "volume": 303055}, "trend_line": 30.330821, "activity_lines": {"activity_5": 27.403334, "activity_10": 27.595679, "activity_20": 28.066549, "activity_30": 28.863355}, "trend_signal": 0, "fair_value": 42.190121, "relative_strength": -46.535271, "rate_of_change": -0.641527808252056, "market_dynamics": 0.219974, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.75, "high": 26.75, "low": 24.65, "close": 25.1, "volume": 306272}, "trend_line": 30.004417, "activity_lines": {"activity_5": 26.543334, "activity_10": 27.155473, "activity_20": 27.733516, "activity_30": 28.525883}, "trend_signal": 0, "fair_value": 42.047751, "relative_strength": -49.591597, "rate_of_change": -1.0761462737853358, "market_dynamics": 0.102087, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 24.5, "close": 24.9, "volume": 300003}, "trend_line": 29.685607, "activity_lines": {"activity_5": 25.833334, "activity_10": 26.707416, "activity_20": 27.397732, "activity_30": 28.196565}, "trend_signal": 0, "fair_value": 41.905175, "relative_strength": -51.752259, "rate_of_change": -1.062543558170116, "market_dynamics": 0.028837, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.6, "high": 26.200001, "low": 24.5, "close": 25.950001, "volume": 310042}, "trend_line": 29.335246, "activity_lines": {"activity_5": 25.683334, "activity_10": 26.491062, "activity_20": 27.181912, "activity_30": 27.955558}, "trend_signal": 0, "fair_value": 41.773093, "relative_strength": -48.997569, "rate_of_change": -1.1802386254052324, "market_dynamics": -0.109165, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.200001, "high": 27.700001, "low": 24.15, "close": 27.200001, "volume": 237017}, "trend_line": 29.072504, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.51936, "activity_20": 27.105085, "activity_30": 27.817801}, "trend_signal": 0, "fair_value": 41.642572, "relative_strength": -44.344583, "rate_of_change": -0.8956529629920366, "market_dynamics": 0.033321, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.25, "close": 27.4, "volume": 152006}, "trend_line": 28.829105, "activity_lines": {"activity_5": 26.57, "activity_10": 26.588182, "activity_20": 27.069447, "activity_30": 27.709897}, "trend_signal": 0, "fair_value": 41.50204, "relative_strength": -45.727517, "rate_of_change": -0.8372137467071985, "market_dynamics": 0.287182, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.799999, "high": 27.4, "low": 26.25, "close": 27.299999, "volume": 128046}, "trend_line": 28.560189, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.661818, "activity_20": 27.04072, "activity_30": 27.611245}, "trend_signal": 0, "fair_value": 41.373773, "relative_strength": -42.608085, "rate_of_change": -0.9327934391303416, "market_dynamics": 0.583926, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.25, "high": 27.700001, "low": 26.5, "close": 27.450001, "volume": 71003}, "trend_line": 28.315287, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.781819, "activity_20": 27.042286, "activity_30": 27.53962}, "trend_signal": 0, "fair_value": 41.243779, "relative_strength": -43.895338, "rate_of_change": -0.8574943254051985, "market_dynamics": 0.819508, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 27.299999, "close": 27.299999, "volume": 0}, "trend_line": 28.109754, "activity_lines": {"activity_5": 27.346666, "activity_10": 26.885455, "activity_20": 27.037388, "activity_30": 27.474118}, "trend_signal": 0, "fair_value": 41.117662, "relative_strength": -41.294883, "rate_of_change": -0.7258729180460104, "market_dynamics": 0.763546, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.950001, "high": 28.1, "low": 26.5, "close": 27.299999, "volume": 78001}, "trend_line": 28.019893, "activity_lines": {"activity_5": 27.336666, "activity_10": 26.999091, "activity_20": 27.041026, "activity_30": 27.421876}, "trend_signal": 0, "fair_value": 40.989395, "relative_strength": -36.427854, "rate_of_change": -0.31967906940771906, "market_dynamics": 0.68995, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 26.4, "close": 26.65, "volume": 101005}, "trend_line": 27.949565, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.001818, "activity_20": 26.992201, "activity_30": 27.333495}, "trend_signal": 0, "fair_value": 40.873092, "relative_strength": -38.187774, "rate_of_change": -0.25099310693299204, "market_dynamics": 0.58419, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.65, "high": 27.450001, "low": 26.0, "close": 27.200001, "volume": 101006}, "trend_line": 27.905493, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.100909, "activity_20": 27.002862, "activity_30": 27.285136}, "trend_signal": 0, "fair_value": 40.760853, "relative_strength": -34.87804, "rate_of_change": -0.15768402835607598, "market_dynamics": 0.550857, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.549999, "high": 27.4, "low": 26.549999, "close": 27.299999, "volume": 107000}, "trend_line": 27.845739, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.18, "activity_20": 27.020514, "activity_30": 27.246072}, "trend_signal": 0, "fair_value": 40.656782, "relative_strength": -34.988692, "rate_of_change": -0.21412988475065337, "market_dynamics": 0.575771, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.200001, "high": 27.549999, "low": 25.0, "close": 25.200001, "volume": 405000}, "trend_line": 27.681125, "activity_lines": {"activity_5": 26.493334, "activity_10": 26.833636, "activity_20": 26.837421, "activity_30": 27.07538}, "trend_signal": 0, "fair_value": 40.541401, "relative_strength": -40.881134, "rate_of_change": -0.5911640556567621, "market_dynamics": 0.579831, "expectation": {"probability": 43.2362, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.296517, 43.283337, 43.786636, 44.040717, 44.548877, 44.88765, 45.311119, 44.040717, 43.363165, 43.617246, 43.278472, 43.278473, 43.19378, 44.210101, 45.22643, 42.77031, 42.219799, 42.431533, 38.069814, 35.317266, 34.258599, 35.571349, 37.138182, 37.18053, 39.806034, 44.294795, 40.652969, 42.219801, 45.14173, 43.278471, 42.346845, 43.109088, 42.346845, 41.076434, 42.855002, 42.770313, 45.734589, 46.242749, 46.327447, 49.037643, 48.95295, 51.578455, 48.614174, 48.868254, 50.562129, 54.034571, 50.816211, 51.832533, 54.627426, 59.152104, 55.657156, 59.414231, 60.37534, 56.094022, 55.395033, 53.997047, 52.686442, 52.773818, 53.123309, 54.870788, 54.783417, 53.472806, 51.550583, 54.783417, 53.472807, 53.385433, 56.53089, 50.938964, 51.026341, 51.026339, 50.851592, 49.453608, 49.191483, 49.977852, 49.453605, 49.890473, 50.764217, 50.938963, 51.550581, 50.851592, 51.375833, 50.764215, 51.463209, 51.46321, 51.288459, 49.016738, 43.206375, 34.556363, 35.08061, 37.61445, 37.396012, 36.303843, 39.755111, 39.492987, 39.405613, 38.007632, 35.86697, 35.34273, 38.444498, 37.36404, 36.888668, 37.268968, 37.791873, 37.316501, 36.74606, 32.325123, 33.133251, 33.038177, 31.564534, 31.421921, 31.659604, 30.566257, 31.75468, 31.421921, 33.798769, 34.2266, 35.415024, 34.797043, 35.082266, 35.415025, 35.415025, 33.466009, 29.8532, 28.759852, 28.854926, 29.09261, 30.281034, 31.564532, 30.851478, 30.518718, 29.140148, 29.235221, 29.282757, 27.523892, 27.000985, 27.143595, 26.097783, 27.428818, 28.997537, 28.35, 28.0, 27.9, 27.5, 26.75, 24.950001, 24.6, 25.200001, 27.200001, 26.799999, 27.25, 27.299999, 26.950001, 27.5, 26.65, 26.549999, 27.200001], "highs": [48.148524, 43.870518, 44.464188, 45.31112, 45.141734, 45.48051, 45.311119, 44.210105, 43.701941, 45.395812, 43.956023, 43.278473, 44.548878, 45.903978, 45.988671, 42.77031, 42.685616, 43.70194, 38.535629, 35.486654, 38.069814, 37.603996, 37.349912, 43.109089, 43.193775, 44.379491, 40.652969, 46.242747, 45.819279, 43.447856, 44.802963, 43.70194, 42.516233, 43.193779, 43.02439, 45.734589, 47.004995, 46.581525, 49.122335, 51.578454, 51.239679, 53.949876, 49.715191, 50.053968, 57.591708, 54.034571, 52.001923, 52.679471, 61.860701, 59.501602, 59.064733, 65.355656, 60.37534, 57.05514, 55.482405, 53.997047, 53.560182, 54.696038, 55.744524, 54.870789, 54.783417, 54.084424, 55.045538, 54.783417, 53.997048, 59.326854, 56.793014, 51.46321, 51.90008, 51.637953, 51.02634, 49.453608, 51.375832, 50.414722, 50.851593, 51.375832, 51.550583, 52.599066, 51.987451, 51.463209, 51.463207, 51.637953, 53.12331, 51.550583, 51.288459, 49.016738, 43.206375, 37.046523, 37.570765, 38.313438, 37.396012, 41.415211, 39.755111, 41.109402, 39.405613, 38.400816, 36.260155, 38.881369, 38.881371, 39.408129, 37.173892, 38.980294, 38.124629, 37.934482, 37.126354, 33.656158, 33.370935, 33.038177, 33.941379, 31.516996, 31.992366, 32.70542, 32.420195, 37.078816, 35.224877, 37.744337, 36.128078, 35.937928, 36.555911, 35.65271, 35.415025, 34.083988, 29.948275, 29.140147, 29.282758, 30.18596, 32.182512, 31.944826, 30.994087, 30.899015, 29.663055, 29.900738, 29.282757, 27.856649, 28.046798, 27.23867, 27.666502, 28.950001, 29.187685, 28.85, 28.25, 28.0, 27.950001, 26.75, 25.25, 26.200001, 27.700001, 27.5, 27.4, 27.700001, 27.299999, 28.1, 27.549999, 27.450001, 27.4, 27.549999], "lows": [43.115576, 42.444512, 43.447858, 43.193779, 43.871327, 44.548877, 43.27847, 42.9397, 42.939696, 43.617246, 42.51623, 42.516233, 43.19378, 44.125405, 41.669294, 42.135107, 42.008067, 35.020836, 35.063184, 29.685134, 34.131557, 35.571349, 35.994814, 37.18053, 39.721341, 40.991743, 40.144809, 42.177455, 42.685617, 42.600919, 42.13511, 41.923372, 38.789709, 40.949394, 42.177457, 42.219798, 44.464184, 44.972343, 46.073364, 47.004993, 48.614178, 47.343769, 47.428461, 48.190706, 50.39274, 50.22335, 49.630498, 50.562126, 54.03457, 54.958165, 54.608668, 58.190997, 50.327348, 53.822299, 51.375832, 52.336947, 48.055625, 51.900076, 53.123309, 53.29806, 52.948561, 50.676843, 51.550583, 53.560177, 52.1622, 53.385433, 50.1526, 50.239974, 49.453609, 50.85159, 48.929364, 48.055625, 48.579865, 47.968252, 49.104112, 48.754614, 50.764215, 50.676842, 50.851591, 50.589471, 50.676841, 50.764214, 50.676843, 50.414724, 49.453608, 47.094516, 34.075807, 33.988435, 34.381616, 36.216467, 34.600047, 36.303843, 38.793996, 39.449299, 38.00763, 34.337928, 35.124295, 34.949547, 36.888667, 36.175614, 36.22315, 36.508376, 36.936206, 36.698521, 32.18251, 32.230051, 32.325123, 31.279312, 31.184236, 30.994086, 30.471182, 30.423644, 31.564533, 31.374385, 33.466012, 34.2266, 34.321672, 34.416751, 34.892118, 34.797043, 33.275863, 29.520442, 28.569703, 28.474631, 28.474632, 28.569704, 29.8532, 30.423645, 30.328571, 28.997537, 28.522168, 28.902462, 27.571428, 25.907634, 26.383005, 26.335469, 26.097783, 26.905911, 28.1, 27.549999, 27.5, 27.299999, 26.25, 24.65, 24.5, 24.5, 24.15, 26.25, 26.25, 26.5, 27.299999, 26.5, 26.4, 26.0, 26.549999, 25.0], "closes": [43.61887, 43.786636, 43.701939, 44.802959, 44.718266, 45.311119, 44.464184, 43.024387, 43.278473, 43.786636, 43.363167, 43.193779, 44.548878, 45.226429, 42.600922, 42.219799, 42.26215, 38.154507, 35.317265, 33.030537, 36.037163, 37.095833, 37.180527, 40.060108, 43.024387, 41.076435, 40.652969, 44.88765, 42.939701, 43.024387, 43.109089, 42.219799, 40.695313, 42.770309, 42.431538, 45.395813, 45.819283, 46.158054, 48.275398, 49.799885, 50.816212, 48.614174, 48.614174, 49.207031, 52.933552, 50.731514, 52.001923, 52.171307, 58.977356, 56.006649, 58.889988, 60.462711, 57.317253, 55.132908, 53.8223, 52.948563, 52.773819, 53.298058, 54.870785, 54.783417, 53.385429, 50.938965, 54.171799, 53.560177, 53.298058, 56.530891, 51.201084, 51.201084, 51.02634, 51.02634, 49.453606, 48.841991, 49.803101, 48.929363, 50.327343, 50.676842, 51.28846, 51.812702, 51.113712, 51.201084, 50.938965, 51.463207, 51.113712, 51.02634, 49.715733, 47.968254, 34.46899, 35.036919, 37.396015, 37.177582, 35.517479, 39.711422, 39.449299, 39.84248, 38.575562, 35.910656, 35.648537, 38.313438, 37.649258, 36.983746, 37.078819, 37.79187, 37.791873, 36.983746, 32.18251, 33.085712, 32.610344, 31.659605, 31.564533, 31.469456, 30.851479, 31.754681, 32.325123, 34.89212, 34.464287, 36.460835, 35.082268, 34.701969, 35.367489, 34.797043, 33.466011, 29.995811, 28.759851, 28.522167, 29.092611, 30.138424, 31.849754, 30.851479, 30.661329, 29.092611, 29.092611, 29.282757, 28.141872, 26.668226, 27.143595, 26.90591, 27.428818, 28.664778, 28.35, 28.049999, 27.85, 27.700001, 26.450001, 25.1, 24.9, 25.950001, 27.200001, 27.4, 27.299999, 27.450001, 27.299999, 27.299999, 26.65, 27.200001, 27.299999, 25.200001], "volumes": [991348, 219028, 236457, 194000, 144036, 175998, 166325, 102133, 69269, 227000, 170002, 123000, 181000, 279004, 716144, 324260, 275076, 850763, 182194, 384805, 235546, 71110, 88050, 816599, 419115, 443359, 69000, 716086, 541105, 165120, 521109, 633234, 829372, 316250, 151027, 1208090, 1091054, 526254, 814411, 1926556, 1641826, 1811227, 801166, 763120, 4271202, 1314779, 895286, 778145, 4626071, 1457322, 1121171, 3158211, 2131466, 2027278, 1246177, 605094, 894207, 687644, 641580, 364163, 226003, 639132, 694045, 287352, 310084, 1405802, 1134197, 487459, 440225, 275120, 522072, 372010, 176061, 279060, 327000, 233000, 122080, 265016, 161058, 177390, 116018, 162010, 395200, 195001, 210020, 214230, 675127, 763067, 412024, 154120, 285139, 591000, 202083, 230317, 165011, 540025, 196090, 413872, 847255, 159176, 127350, 247020, 109418, 180310, 1152246, 247388, 221177, 192200, 411267, 125119, 142000, 242214, 57045, 389041, 91020, 174122, 69030, 103213, 81014, 96050, 164768, 468482, 329243, 204010, 85377, 169010, 195082, 194000, 92020, 194265, 93297, 181669, 290000, 215000, 120000, 121073, 164004, 183009, 373021, 162057, 103008, 300161, 303055, 306272, 300003, 310042, 237017, 152006, 128046, 71003, 0, 78001, 101005, 101006, 107000, 405000], "sma": {"5": [null, null, null, null, 44.1257, 44.4642, 44.5997, 44.4642, 44.1593, 43.973, 43.5834, 43.3293, 43.6342, 44.0238, 43.7866, 43.558, 43.3716, 42.0928, 40.1109, 38.1969, 36.9603, 35.9271, 35.7323, 36.6808, 38.6796, 39.6875, 40.3989, 41.9403, 42.5162, 42.5162, 42.9228, 43.2361, 42.3977, 42.3638, 42.2452, 42.7026, 43.4225, 44.515, 45.616, 47.0897, 48.1738, 48.7327, 49.224, 49.4103, 50.037, 50.0201, 50.6976, 51.4091, 53.3631, 53.9777, 55.6094, 57.3016, 58.3308, 57.5619, 57.125, 55.9367, 54.399, 53.5951, 53.5427, 53.7349, 53.8223, 53.4553, 53.6301, 53.368, 53.0709, 53.7, 53.7524, 53.1583, 52.6515, 52.1971, 50.7817, 50.3099, 50.0303, 49.6109, 49.4711, 49.7157, 50.205, 50.6069, 51.0438, 51.2186, 51.271, 51.3059, 51.1661, 51.1487, 50.8516, 50.2574, 46.8586, 43.6432, 40.9172, 38.4096, 35.9194, 36.9679, 37.8504, 38.3397, 38.6192, 38.6979, 37.8853, 37.6581, 37.2195, 36.9011, 37.1348, 37.5634, 37.4591, 37.326, 36.3658, 35.5671, 34.5308, 33.3044, 32.2205, 32.0779, 31.6311, 31.46, 31.5931, 32.2586, 32.8575, 33.9794, 34.6449, 35.1203, 35.2154, 35.2819, 34.683, 33.6657, 32.4772, 31.1082, 29.9673, 29.3018, 29.6726, 30.0909, 30.5187, 30.5187, 30.3096, 29.7962, 29.2542, 28.4556, 28.0658, 27.6285, 27.2577, 27.3623, 27.6986, 27.8799, 28.0687, 28.123, 27.68, 27.03, 26.4, 26.02, 25.92, 26.11, 26.55, 27.06, 27.33, 27.35, 27.2, 27.18, 27.15, 26.73], "10": [45.850144, 45.29652, 44.935744, 44.643129, 44.417539, 44.217681, 44.184776, 44.016281, 43.990629, 44.049347, 44.023777, 43.964491, 44.049185, 44.091532, 43.879797, 43.570665, 43.350462, 42.863474, 42.067353, 40.991743, 40.259143, 39.649348, 38.912513, 38.395881, 38.438228, 38.323891, 38.162973, 38.836287, 39.598531, 40.597916, 41.305109, 41.817505, 42.168984, 42.440004, 42.380719, 42.812657, 43.329288, 43.456329, 43.989898, 44.667448, 45.43816, 46.077598, 46.869484, 47.513156, 48.563358, 49.096928, 49.715192, 50.316517, 51.386713, 52.007389, 52.814767, 53.999621, 54.869928, 55.462516, 55.551391, 55.773096, 55.850285, 55.962961, 55.552303, 55.42998, 54.879524, 53.92715, 53.612604, 53.455331, 53.402907, 53.76114, 53.603866, 53.394169, 53.009724, 52.634017, 52.240834, 52.031137, 51.594267, 51.131186, 50.834114, 50.248709, 50.257447, 50.318609, 50.327346, 50.34482, 50.493356, 50.755478, 50.886539, 51.096237, 51.035076, 50.764217, 49.08227, 47.404692, 46.032922, 44.630572, 43.088423, 41.913245, 40.746803, 39.628417, 38.5144, 37.30864, 37.426595, 37.754247, 37.779571, 37.760188, 37.916322, 37.724367, 37.558624, 37.272751, 36.633445, 36.350951, 36.047132, 35.381748, 34.773276, 34.221847, 33.599113, 32.995394, 32.448719, 32.239556, 32.467734, 32.805246, 33.052439, 33.356675, 33.736971, 34.069729, 34.331183, 34.155296, 33.798768, 33.161773, 32.624606, 31.992364, 31.669113, 31.284064, 30.813448, 30.243005, 29.805665, 29.734359, 29.672562, 29.487167, 29.292266, 28.969014, 28.526921, 28.308251, 28.077118, 27.972857, 27.848596, 27.69032, 27.521133, 27.36431, 27.139951, 27.04436, 27.021478, 26.895, 26.79, 26.73, 26.675, 26.635, 26.655, 26.865, 27.105, 27.03], "20": [46.055656, 45.86692, 45.699115, 45.607331, 45.595195, 45.704972, 45.692714, 45.478449, 45.285276, 45.146869, 44.93696, 44.630506, 44.492464, 44.36733, 44.148668, 43.894173, 43.767619, 43.439878, 43.028991, 42.520545, 42.14146, 41.80692, 41.480849, 41.243706, 41.159013, 40.947278, 40.756718, 40.849881, 40.832942, 40.79483, 40.782126, 40.733427, 40.540749, 40.417943, 40.409473, 40.568274, 40.746131, 41.146308, 41.794215, 42.632682, 43.371635, 43.947552, 44.519234, 44.97658, 45.472038, 45.954792, 46.52224, 46.886423, 47.688306, 48.337419, 49.126464, 50.038609, 50.869706, 51.487836, 52.057374, 52.435012, 52.782739, 53.139739, 53.469508, 53.718685, 53.847146, 53.963385, 54.241266, 54.458924, 54.477149, 54.767118, 54.727076, 54.678565, 54.281014, 54.031998, 53.560179, 52.979143, 52.603436, 52.293259, 52.118511, 52.004925, 51.930657, 51.856389, 51.668535, 51.489419, 51.367095, 51.393307, 51.240403, 51.113711, 50.934595, 50.506463, 49.669858, 48.86165, 48.180134, 47.487696, 46.79089, 46.334361, 45.816671, 45.362327, 44.774738, 44.036429, 43.254433, 42.579469, 41.906247, 41.19538, 40.502372, 39.818806, 39.152714, 38.450584, 37.573923, 36.829796, 36.736863, 36.567998, 36.276424, 35.991017, 35.757717, 35.35988, 35.003671, 34.756153, 34.55059, 34.578099, 34.549785, 34.369212, 34.255123, 34.145788, 33.965148, 33.575345, 33.123744, 32.700665, 32.54617, 32.398805, 32.360776, 32.32037, 32.275209, 32.156367, 32.068424, 31.944828, 31.735665, 31.32447, 30.958436, 30.480689, 30.098017, 29.796157, 29.445283, 29.107931, 28.82713, 28.71234, 28.596847, 28.425739, 28.216108, 28.006687, 27.774199, 27.601626, 27.433559, 27.351429, 27.261798, 27.16266, 27.088066, 27.114655, 27.122475, 27.03718], "30": [49.40676, 48.923037, 48.464453, 48.00622, 47.578717, 47.056336, 46.606384, 46.130806, 45.666494, 45.571428, 45.378363, 45.232777, 45.149138, 45.102065, 45.023396, 44.993536, 44.911963, 44.60679, 44.212635, 43.761827, 43.377688, 42.97012, 42.632481, 42.376847, 42.245188, 42.037412, 41.899404, 41.905348, 41.885504, 41.879669, 41.862676, 41.810448, 41.710227, 41.642472, 41.566248, 41.569071, 41.614241, 41.718697, 41.885261, 42.085702, 42.334137, 42.514817, 42.650327, 42.783014, 43.127435, 43.411159, 43.735818, 44.203044, 44.991714, 45.757584, 46.519345, 47.298241, 47.969465, 48.471892, 48.831823, 49.22756, 49.631588, 49.911935, 50.309638, 50.701606, 51.044151, 51.334789, 51.784006, 52.143668, 52.505885, 52.877054, 53.056448, 53.224549, 53.316247, 53.357129, 53.311709, 53.319302, 53.358933, 53.349678, 53.262804, 53.260982, 53.2372, 53.225246, 52.963125, 52.802939, 52.537905, 52.237922, 52.031137, 51.894251, 51.757366, 51.591355, 50.981194, 50.37249, 49.789997, 49.203136, 48.607538, 48.233287, 47.742537, 47.28528, 46.79453, 46.107189, 45.588771, 45.159182, 44.71328, 44.245193, 43.8327, 43.464363, 43.063989, 42.665802, 42.060974, 41.474603, 40.851999, 40.180229, 39.52859, 38.870869, 38.201286, 37.544335, 36.918049, 36.380241, 35.87186, 35.488279, 35.508722, 35.497557, 35.429939, 35.350588, 35.282206, 34.958352, 34.602037, 34.224693, 33.908595, 33.716187, 33.589561, 33.340829, 33.107898, 32.84486, 32.578653, 32.295016, 31.97335, 31.629499, 31.461535, 31.255542, 31.082824, 30.982997, 30.875846, 30.761864, 30.661814, 30.526658, 30.330821, 30.004417, 29.685607, 29.335246, 29.072504, 28.829105, 28.560189, 28.315287, 28.109754, 28.019893, 27.949565, 27.905493, 27.845739, 27.681125], "50": [49.490642, 49.336298, 49.233945, 49.143547, 49.143725, 49.157439, 49.19951, 49.144001, 49.176618, 49.211848, 49.246159, 49.178939, 49.012998, 48.842154, 48.618799, 48.355947, 48.075488, 47.729652, 47.298551, 46.8905, 46.50064, 46.07659, 45.671011, 45.301214, 45.010835, 44.612713, 44.266517, 44.018436, 43.733073, 43.660788, 43.539868, 43.433037, 43.305782, 43.228416, 43.177827, 43.223431, 43.24563, 43.222597, 43.245267, 43.310169, 43.375267, 43.361093, 43.387182, 43.41674, 43.535928, 43.604364, 43.748538, 43.897778, 44.206625, 44.462769, 44.768191, 45.101713, 45.374019, 45.580618, 45.762699, 45.915447, 46.08164, 46.287114, 46.51896, 46.738895, 46.939341, 47.094244, 47.286703, 47.453378, 47.66732, 47.953542, 48.132321, 48.393252, 48.707434, 49.06735, 49.335679, 49.570602, 49.823054, 50.000439, 50.146498, 50.338506, 50.551216, 50.689717, 50.853197, 51.016731, 51.173328, 51.358197, 51.566565, 51.731685, 51.877369, 51.928818, 51.701812, 51.479389, 51.261802, 51.009356, 50.703381, 50.525326, 50.342028, 50.154737, 49.867578, 49.57116, 49.244093, 48.966935, 48.540373, 48.159915, 47.723692, 47.270275, 46.879768, 46.516784, 46.083989, 45.686731, 45.283462, 44.850693, 44.384568, 43.918289, 43.46761, 43.083924, 42.64699, 42.273629, 41.896954, 41.495553, 41.173176, 40.843194, 40.530017, 40.205431, 39.885679, 39.508756, 39.087891, 38.679747, 38.255052, 37.844284, 37.45551, 37.036285, 36.627238, 36.185068, 35.748141, 35.304532, 34.845095, 34.357933, 33.90649, 33.485243, 33.34444, 33.216997, 33.036077, 32.853525, 32.700175, 32.459947, 32.199961, 31.905112, 31.6316, 31.432387, 31.263416, 31.045148, 30.838163, 30.647488, 30.451911, 30.242074, 30.019236, 29.823561, 29.725911, 29.568197], "200": [33.579755, 33.776398, 33.973852, 34.177248, 34.382012, 34.589104, 34.793433, 34.989489, 35.185582, 35.384255, 35.582283, 35.778828, 35.982825, 36.190846, 36.386696, 36.582191, 36.770575, 36.924529, 37.060715, 37.177108, 37.304952, 37.447841, 37.591751, 37.753879, 37.937198, 38.115872, 38.293583, 38.493263, 38.683005, 38.874204, 39.051339, 39.215868, 39.357251, 39.511197, 39.661659, 39.8355, 40.005488, 40.180553, 40.361827, 40.54913, 40.737535, 40.89861, 41.066253, 41.244821, 41.450977, 41.640152, 41.826525, 42.015735, 42.223252, 42.42328, 42.63852, 42.853664, 43.038551, 43.203363, 43.358237, 43.517301, 43.687233, 43.851428, 44.043388, 44.23312, 44.398548, 44.561694, 44.739014, 44.91248, 45.084237, 45.250267, 45.354819, 45.45758, 45.564841, 45.670907, 45.770105, 45.864653, 45.974356, 46.08367, 46.187435, 46.287177, 46.385797, 46.489626, 46.586179, 46.69093, 46.793574, 46.812245, 46.885369, 46.894306, 46.933178, 47.037969, 47.070021, 47.097782, 47.115739, 47.141831, 47.160461, 47.20048, 47.24506, 47.304399, 47.348385, 47.381144, 47.412802, 47.457785, 47.503641, 47.545959, 47.582882, 47.616029, 47.641837, 47.644102, 47.599503, 47.560677, 47.514023, 47.477923, 47.431073, 47.384586, 47.333331, 47.280302, 47.242287, 47.21543, 47.186433, 47.159451, 47.12935, 47.087701, 47.052316, 47.012401, 46.894112, 46.796638, 46.716051, 46.565074, 46.429111, 46.307185, 46.19801, 46.093071, 45.985084, 45.858348, 45.732871, 45.612958, 45.452949, 45.299831, 45.137767, 44.970319, 44.823102, 44.67787, 44.53442, 44.399955, 44.249391, 44.112337, 43.999231, 43.899087, 43.776554, 43.663883, 43.551591, 43.445332, 43.343187, 43.237178, 43.108609, 42.98759, 42.876742, 42.766128, 42.679081, 42.581954]}, "ema": {"5": [null, null, null, null, 44.1257, 44.5208, 44.502, 44.0094, 43.7658, 43.7727, 43.6362, 43.4887, 43.8421, 44.3036, 43.736, 43.2306, 42.9078, 41.3234, 39.3213, 37.2244, 36.8287, 36.9177, 37.0053, 38.0236, 39.6905, 40.1525, 40.3193, 41.8421, 42.208, 42.4801, 42.6898, 42.5331, 41.9205, 42.2038, 42.2797, 43.3184, 44.152, 44.8207, 45.9723, 47.2481, 48.4375, 48.4964, 48.5357, 48.7594, 50.1508, 50.3444, 50.8969, 51.3217, 53.8736, 54.5846, 56.0197, 57.5007, 57.4396, 56.6707, 55.7212, 54.797, 54.1226, 53.8478, 54.1888, 54.387, 54.0531, 53.0151, 53.4007, 53.4538, 53.4019, 54.4449, 53.3636, 52.6428, 52.104, 51.7448, 50.981, 50.268, 50.113, 49.7185, 49.9214, 50.1732, 50.545, 50.9676, 51.0163, 51.0779, 51.0316, 51.1755, 51.1549, 51.112, 50.6466, 49.7538, 44.6589, 41.4516, 40.0997, 39.1257, 37.9229, 38.5191, 38.8292, 39.1669, 38.9698, 37.9501, 37.1829, 37.5598, 37.5896, 37.3876, 37.2847, 37.4538, 37.5665, 37.3722, 35.6423, 34.7901, 34.0635, 33.2622, 32.6963, 32.2874, 31.8087, 31.7907, 31.9689, 32.9433, 33.4503, 34.4538, 34.6633, 34.6762, 34.9066, 34.8701, 34.4021, 32.9333, 31.5422, 30.5355, 30.0545, 30.0825, 30.6716, 30.7315, 30.7081, 30.1696, 29.8106, 29.6347, 29.1371, 28.3141, 27.9239, 27.5846, 27.5327, 27.91, 28.0567, 28.0545, 27.9863, 27.8909, 27.4106, 26.6404, 26.0603, 26.0235, 26.4157, 26.7438, 26.9292, 27.1028, 27.1685, 27.2124, 27.0249, 27.0833, 27.1555, 26.5037], "10": [null, null, null, null, null, null, null, null, null, 44.0493, 43.9245, 43.7917, 43.9294, 44.1652, 43.8808, 43.5788, 43.3394, 42.3967, 41.1095, 39.6406, 38.9854, 38.6419, 38.3762, 38.6823, 39.4718, 39.7636, 39.9253, 40.8275, 41.2116, 41.5412, 41.8262, 41.8978, 41.6792, 41.8776, 41.9783, 42.5996, 43.185, 43.7256, 44.5528, 45.5068, 46.4722, 46.8616, 47.1803, 47.5488, 48.5278, 48.9285, 49.4873, 49.9753, 51.612, 52.4111, 53.589, 54.8388, 55.2894, 55.261, 54.9994, 54.6265, 54.2897, 54.1094, 54.2478, 54.3452, 54.1707, 53.5831, 53.6901, 53.6665, 53.5995, 54.1325, 53.5995, 53.1634, 52.7749, 52.457, 51.9109, 51.3529, 51.0711, 50.6817, 50.6173, 50.6281, 50.7482, 50.9417, 50.973, 51.0145, 51.0007, 51.0848, 51.0901, 51.0785, 50.8307, 50.3103, 47.43, 45.1767, 43.7621, 42.5649, 41.2835, 40.9977, 40.7162, 40.5573, 40.197, 39.4177, 38.7324, 38.6562, 38.4731, 38.2023, 37.9981, 37.9606, 37.9299, 37.7579, 36.7442, 36.079, 35.4483, 34.7595, 34.1786, 33.686, 33.1706, 32.9132, 32.8063, 33.1855, 33.418, 33.9713, 34.1733, 34.2694, 34.469, 34.5287, 34.3355, 33.5464, 32.6762, 31.9209, 31.4066, 31.1761, 31.2986, 31.2173, 31.1162, 30.7483, 30.4472, 30.2355, 29.8549, 29.2755, 28.8879, 28.5275, 28.3277, 28.389, 28.3819, 28.3216, 28.2358, 28.1384, 27.8314, 27.3348, 26.8921, 26.7208, 26.8079, 26.9156, 26.9855, 27.0699, 27.1118, 27.146, 27.0558, 27.082, 27.1217, 26.7723], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5205, 41.903, 41.4452, 41.039, 40.9458, 41.1438, 41.1374, 41.0912, 41.4528, 41.5944, 41.7306, 41.8619, 41.896, 41.7816, 41.8758, 41.9287, 42.2589, 42.598, 42.937, 43.4455, 44.0506, 44.695, 45.0682, 45.4059, 45.768, 46.4504, 46.8581, 47.348, 47.8074, 48.8712, 49.5507, 50.4402, 51.3947, 51.9588, 52.2611, 52.4098, 52.4611, 52.4909, 52.5677, 52.7871, 52.9772, 53.0161, 52.8183, 52.9472, 53.0055, 53.0334, 53.3665, 53.1603, 52.9737, 52.7882, 52.6204, 52.3188, 51.9877, 51.7796, 51.5082, 51.3957, 51.3273, 51.3236, 51.3701, 51.3457, 51.3319, 51.2945, 51.3106, 51.2918, 51.2666, 51.1189, 50.8188, 49.2617, 47.9069, 46.9059, 45.9794, 44.983, 44.481, 44.0018, 43.6056, 43.1266, 42.4393, 41.7926, 41.4613, 41.0982, 40.7064, 40.3609, 40.1162, 39.8948, 39.6176, 38.9095, 38.3548, 37.8078, 37.2222, 36.6834, 36.1868, 35.6787, 35.305, 35.0212, 35.0089, 34.957, 35.1002, 35.0985, 35.0608, 35.09, 35.0621, 34.9101, 34.442, 33.9009, 33.3886, 32.9795, 32.7089, 32.6271, 32.458, 32.2869, 31.9827, 31.7074, 31.4765, 31.1589, 30.7312, 30.3895, 30.0578, 29.8074, 29.6986, 29.5701, 29.4254, 29.2753, 29.1253, 28.8705, 28.5114, 28.1675, 27.9563, 27.8843, 27.8381, 27.7869, 27.7548, 27.7115, 27.6723, 27.5749, 27.5392, 27.5164, 27.2958], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8797, 41.959, 41.9758, 41.8932, 41.9498, 41.9809, 42.2012, 42.4346, 42.6749, 43.0362, 43.4725, 43.9463, 44.2475, 44.5292, 44.831, 45.3537, 45.7007, 46.1072, 46.4985, 47.3035, 47.865, 48.5763, 49.3432, 49.8576, 50.198, 50.4318, 50.5942, 50.7348, 50.9002, 51.1563, 51.3903, 51.5191, 51.4816, 51.6552, 51.7781, 51.8762, 52.1765, 52.1135, 52.0547, 51.9883, 51.9263, 51.7667, 51.578, 51.4635, 51.3, 51.2373, 51.2011, 51.2068, 51.2459, 51.2373, 51.235, 51.2159, 51.2318, 51.2242, 51.2115, 51.115, 50.9119, 49.8511, 48.8954, 48.1535, 47.4453, 46.6758, 46.2265, 45.7892, 45.4056, 44.9649, 44.3808, 43.8174, 43.4623, 43.0873, 42.6935, 42.3313, 42.0384, 41.7644, 41.456, 40.8577, 40.3563, 39.8566, 39.3277, 38.8269, 38.3522, 37.8683, 37.4739, 37.1417, 36.9965, 36.8332, 36.8092, 36.6977, 36.569, 36.4915, 36.3821, 36.194, 35.7941, 35.3403, 34.9004, 34.5257, 34.2427, 34.0883, 33.8795, 33.6718, 33.3764, 33.1, 32.8538, 32.5498, 32.1703, 31.846, 31.5273, 31.2629, 31.0953, 30.9181, 30.7331, 30.5471, 30.3634, 30.1109, 29.7876, 29.4723, 29.2451, 29.1131, 29.0026, 28.8928, 28.7997, 28.7029, 28.6124, 28.4858, 28.4029, 28.3317, 28.1297], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4628, 45.0286, 45.6338, 46.092, 46.4466, 46.7358, 46.9794, 47.2067, 47.4455, 47.7367, 48.0131, 48.2238, 48.3302, 48.5593, 48.7554, 48.9336, 49.2315, 49.3087, 49.3829, 49.4474, 49.5093, 49.5071, 49.481, 49.4937, 49.4715, 49.5051, 49.5511, 49.6192, 49.7052, 49.7604, 49.8169, 49.8609, 49.9238, 49.9704, 50.0118, 50.0002, 49.9206, 49.3146, 48.7547, 48.3093, 47.8727, 47.3882, 47.0872, 46.7876, 46.5153, 46.2039, 45.8003, 45.4021, 45.1242, 44.831, 44.5233, 44.2313, 43.9788, 43.7362, 43.4714, 43.0287, 42.6388, 42.2455, 41.8304, 41.4278, 41.0373, 40.6378, 40.2895, 39.9771, 39.7777, 39.5694, 39.4474, 39.2763, 39.0969, 38.9506, 38.7877, 38.579, 38.2425, 37.8706, 37.504, 37.1741, 36.8982, 36.7002, 36.4709, 36.243, 35.9626, 35.6932, 35.4418, 35.1556, 34.8227, 34.5216, 34.2229, 33.9565, 33.749, 33.5372, 33.3221, 33.1075, 32.8954, 32.6427, 32.3469, 32.0548, 31.8154, 31.6344, 31.4684, 31.3049, 31.1537, 31.0026, 30.8574, 30.6924, 30.5555, 30.4278, 30.2228], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.713938, 43.652424, 43.629784, 44.041311, 44.340075, 44.735203, 44.735203, 44.210101, 43.814865, 43.690648, 43.487384, 43.35752, 43.76405, 44.294798, 43.820512, 43.298234, 42.866297, 41.127254, 38.868755, 36.508624, 35.788728, 35.833898, 36.25172, 37.694334, 39.808852, 40.607796, 40.929633, 42.425888, 42.759018, 42.928404, 43.126024, 42.891704, 42.044767, 42.168984, 42.19157, 43.241771, 44.280681, 45.192548, 46.446015, 47.840637, 49.082812, 49.229615, 49.190091, 49.184445, 50.358864, 50.59036, 51.250971, 51.742194, 54.264957, 55.14613, 56.783543, 58.401298, 58.406515, 57.340554, 56.09402, 54.701864, 53.647554, 53.280584, 53.705803, 54.119373, 54.002874, 53.041761, 53.280584, 53.257283, 53.233984, 54.387319, 53.554354, 52.703915, 51.993275, 51.451558, 50.537044, 49.890478, 49.721554, 49.354583, 49.593404, 49.995324, 50.519568, 51.055462, 51.224385, 51.276809, 51.183611, 51.247685, 51.183611, 51.137012, 50.659369, 49.698257, 44.435437, 40.494875, 38.412464, 37.165931, 36.201906, 37.465915, 38.293053, 38.957093, 39.03573, 38.132866, 37.116417, 37.259127, 37.256168, 37.177587, 37.236818, 37.455855, 37.532003, 37.373548, 35.659047, 34.565697, 33.580098, 32.62302, 32.04307, 31.792708, 31.383891, 31.425091, 31.713481, 32.81317, 33.548408, 34.749507, 35.117127, 35.136141, 35.218539, 35.079097, 34.473793, 32.911412, 31.27614, 29.957782, 29.285927, 29.342972, 30.192299, 30.585271, 30.775419, 30.300049, 29.82468, 29.482413, 28.930985, 28.068981, 27.631641, 27.245007, 27.178456, 27.647487, 27.976732, 28.093858, 28.083891, 27.960985, 27.403334, 26.543334, 25.833334, 25.683334, 26.076667, 26.57, 26.966667, 27.266667, 27.346666, 27.336666, 27.103333, 27.103333, 27.143333, 26.493334], "10": [44.846605, 44.471422, 44.181498, 44.157355, 44.171017, 44.333486, 44.378304, 44.167325, 44.033178, 43.996088, 43.871328, 43.720419, 43.826672, 44.040716, 43.769696, 43.467878, 43.229966, 42.285247, 40.913209, 39.270152, 38.369319, 37.794172, 37.345295, 37.553949, 38.395495, 38.875169, 39.298638, 40.521306, 41.267382, 41.890265, 42.346841, 42.513149, 42.309114, 42.418446, 42.416906, 42.965105, 43.511765, 44.026086, 44.90228, 45.958641, 47.076598, 47.654055, 48.115251, 48.54026, 49.525786, 49.919996, 50.448177, 50.894744, 52.469442, 53.30943, 54.560812, 55.951347, 56.554553, 56.602367, 56.304146, 55.830905, 55.285582, 54.821541, 54.622963, 54.483166, 54.111429, 53.394964, 53.439445, 53.429913, 53.401318, 53.970042, 53.504578, 53.067708, 52.637194, 52.276579, 51.698322, 51.080351, 50.675253, 50.190725, 50.044572, 50.015977, 50.205022, 50.487796, 50.63236, 50.791222, 50.899248, 51.075584, 51.140718, 51.166136, 50.915136, 50.357532, 47.394763, 44.841063, 43.021304, 41.411242, 39.754316, 39.140316, 38.692326, 38.527903, 38.336475, 37.863067, 37.56123, 37.722474, 37.703385, 37.55869, 37.434804, 37.412177, 37.424451, 37.319928, 36.394429, 35.749387, 35.069276, 34.271544, 33.577505, 32.976811, 32.364017, 32.028665, 31.906798, 32.351053, 32.755549, 33.481567, 33.895571, 34.195486, 34.561089, 34.753829, 34.644062, 33.855813, 32.874823, 31.915441, 31.175593, 30.72356, 30.697631, 30.54897, 30.435746, 30.122866, 29.913704, 29.818629, 29.529086, 28.982843, 28.556739, 28.122856, 27.842821, 27.867886, 27.875477, 27.870546, 27.848208, 27.821191, 27.595679, 27.155473, 26.707416, 26.491062, 26.51936, 26.588182, 26.661818, 26.781819, 26.885455, 26.999091, 27.001818, 27.100909, 27.18, 26.833636], "20": [45.713136, 45.497039, 45.29085, 45.205502, 45.120829, 45.093774, 44.975604, 44.721478, 44.511956, 44.369229, 44.199352, 44.033335, 44.025561, 44.095462, 43.927233, 43.743531, 43.5881, 43.053518, 42.279936, 41.327702, 40.710237, 40.229702, 39.789093, 39.653784, 39.823373, 39.815508, 39.787479, 40.180901, 40.379931, 40.58864, 40.809046, 40.945967, 40.942337, 41.154677, 41.346448, 41.821337, 42.321433, 42.836854, 43.515815, 44.27826, 45.057644, 45.556933, 46.001374, 46.447831, 47.205637, 47.70654, 48.282457, 48.820463, 49.971981, 50.764204, 51.769211, 52.848853, 53.542057, 53.948077, 54.170407, 54.255282, 54.287549, 54.336627, 54.501489, 54.626623, 54.594884, 54.317915, 54.337764, 54.272898, 54.162339, 54.357934, 54.018311, 53.682503, 53.334672, 53.024703, 52.588665, 52.139314, 51.836834, 51.486922, 51.299692, 51.16239, 51.094156, 51.082922, 51.012191, 50.967672, 50.915248, 50.924401, 50.897773, 50.877386, 50.744245, 50.461736, 48.934358, 47.540745, 46.44878, 45.400917, 44.260897, 43.586662, 42.930942, 42.361971, 41.715612, 40.871414, 40.072567, 39.601996, 39.132452, 38.663643, 38.271589, 38.013446, 37.820405, 37.613837, 37.016877, 36.589429, 36.187576, 35.704028, 35.227507, 34.769701, 34.280221, 33.89898, 33.609955, 33.599331, 33.571534, 33.753462, 33.801479, 33.815972, 33.911046, 33.962658, 33.897917, 33.519885, 33.061267, 32.623021, 32.279397, 32.050088, 31.997797, 31.854055, 31.696051, 31.392946, 31.10116, 30.835858, 30.473672, 29.991059, 29.59288, 29.206925, 28.916271, 28.779772, 28.642043, 28.509159, 28.389356, 28.28201, 28.066549, 27.733516, 27.397732, 27.181912, 27.105085, 27.069447, 27.04072, 27.042286, 27.037388, 27.041026, 26.992201, 27.002862, 27.020514, 26.837421], "30": [46.908867, 46.546278, 46.209433, 45.973208, 45.761082, 45.614785, 45.447549, 45.216453, 45.032431, 44.91115, 44.768682, 44.627741, 44.583618, 44.588605, 44.427241, 44.246363, 44.070145, 43.63418, 43.034856, 42.31343, 41.815065, 41.409784, 41.036262, 40.870302, 40.912079, 40.836675, 40.747357, 40.940147, 41.006879, 41.080355, 41.159673, 41.182713, 41.110769, 41.179161, 41.230069, 41.477137, 41.751345, 42.044494, 42.467507, 42.978128, 43.541386, 43.94655, 44.340057, 44.76307, 45.417944, 45.908529, 46.462772, 47.006997, 47.960179, 48.67082, 49.518071, 50.417643, 51.064031, 51.526189, 51.871377, 52.136973, 52.365764, 52.60231, 52.922236, 53.210867, 53.384017, 53.37723, 53.560263, 53.674855, 53.749332, 54.00901, 53.900882, 53.781182, 53.639362, 53.491626, 53.239786, 52.951417, 52.724565, 52.438786, 52.243797, 52.076961, 51.949701, 51.857798, 51.72157, 51.60789, 51.487634, 51.418298, 51.345769, 51.280943, 51.140393, 50.895935, 49.791266, 48.762603, 47.925411, 47.111707, 46.228761, 45.654818, 45.088109, 44.578428, 44.016511, 43.314326, 42.639574, 42.170198, 41.685686, 41.187007, 40.72466, 40.334929, 39.968962, 39.576688, 38.900347, 38.321298, 37.74941, 37.156352, 36.600501, 36.080557, 35.563177, 35.147267, 34.810544, 34.679838, 34.556229, 34.594227, 34.568033, 34.515984, 34.507593, 34.466761, 34.345175, 34.004117, 33.604214, 33.211964, 32.880862, 32.637625, 32.51721, 32.34056, 32.167689, 31.908638, 31.666557, 31.453919, 31.185974, 30.843708, 30.554295, 30.260384, 30.013498, 29.857495, 29.687625, 29.505312, 29.31745, 29.126365, 28.863355, 28.525883, 28.196565, 27.955558, 27.817801, 27.709897, 27.611245, 27.53962, 27.474118, 27.421876, 27.333495, 27.285136, 27.246072, 27.07538], "50": [48.846688, 48.623001, 48.402046, 48.228282, 48.054741, 47.904443, 47.720394, 47.478232, 47.248212, 47.03684, 46.80748, 46.570132, 46.38856, 46.240068, 45.995313, 45.744372, 45.5054, 45.116342, 44.629581, 44.070051, 43.64443, 43.275614, 42.926749, 42.706714, 42.617426, 42.463136, 42.307852, 42.33221, 42.289907, 42.262115, 42.24048, 42.188713, 42.081351, 42.060352, 42.029102, 42.116082, 42.21788, 42.332093, 42.530242, 42.787285, 43.08164, 43.287087, 43.493091, 43.72132, 44.094528, 44.376708, 44.706024, 45.036329, 45.627685, 46.090431, 46.656204, 47.271676, 47.750716, 48.133418, 48.456621, 48.73842, 49.007375, 49.290372, 49.626987, 49.951083, 50.211732, 50.36858, 50.646131, 50.892149, 51.121352, 51.468943, 51.596298, 51.716642, 51.8199, 51.910837, 51.925985, 51.906624, 51.915742, 51.880695, 51.893515, 51.914313, 51.951566, 52.001036, 52.017663, 52.031306, 52.028256, 52.039624, 52.030037, 52.008851, 51.929794, 51.776496, 51.091797, 50.438271, 49.885982, 49.33366, 48.726135, 48.295078, 47.860724, 47.448977, 46.994892, 46.447561, 45.901576, 45.472923, 45.029093, 44.575892, 44.141339, 43.751856, 43.380153, 42.992074, 42.429946, 41.920209, 41.40741, 40.873141, 40.352115, 39.84564, 39.333216, 38.873886, 38.451972, 38.147859, 37.841611, 37.62843, 37.376928, 37.123155, 36.908422, 36.683599, 36.419308, 36.03147, 35.609945, 35.195603, 34.819636, 34.501337, 34.266258, 34.007276, 33.757278, 33.461802, 33.183667, 32.930122, 32.649234, 32.328572, 32.045657, 31.771124, 31.533617, 31.350101, 31.159239, 30.963706, 30.76749, 30.571404, 30.33572, 30.05729, 29.78258, 29.559772, 29.393796, 29.24229, 29.095421, 28.962552, 28.831278, 28.707674, 28.566808, 28.45625, 28.357286, 28.1798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7, -3.8156, -3.8339, -3.9066, -4.0191, -3.1556, -2.6349, -1.9467, -1.1329, -1.03, -0.7822, -0.5289, -0.5253, -1.0981, -1.8008, -2.7375, -3.4162, -3.6691, -3.574, -3.1648, -2.6108, -2.1706, -1.7195, -1.1126, -0.8514, -0.3752, -0.0877, -0.2265, -0.4185, -0.5664, -0.7081, -0.5773, -0.2301, 0.183, 0.7675, 1.2428, 1.7299, 1.9083, 1.8266, 1.6569, 1.8739, 2.1083, 2.5451, 3.3191, 4.3227, 5.4051, 6.3644, 7.0022, 6.6184, 5.9319, 4.971, 4.0791, 3.465, 2.9709, 3.0263, 2.9944, 2.8461, 2.8507, 2.9306, 2.8442, 2.8637, 3.0043, 2.4572, 2.0729, 1.5434, 0.9079, 0.4811, 0.178, 0.0801, -0.014, -0.0917, -0.1094, -0.2281, -0.2332, -0.5626, -0.86, -1.3135, -1.855, -1.7597, -1.7209, -1.4857, -1.2377, -2.0179, -2.9324, -3.8011, -4.6291, -4.6559, -4.2468, -4.1122, -3.8978, -3.7299, -4.4079, -4.5112, -4.4963, -4.4476, -4.0384, -3.852, -3.753, -3.6886, -3.5696, -4.042, -4.5779, -5.1365, -5.8257, -6.0207, -6.2779, -6.4886, -6.5602, -6.6042, -6.4074, -6.0978, -5.4763, -3.8174, -2.4263, -1.2319, -0.388, -0.6379, -1.519, -2.3367, -3.1849, -3.8932, -3.5533, -2.9261, -2.5825, -2.3613, -2.5843, -3.0096, -3.1367, -3.4268, -3.7003, -3.429, -3.2187, -2.7852, -2.044, -1.8616, -1.5795, -1.3545, -1.4729, -1.7652, -2.4623, -3.1838, -3.9029, -4.1486, -3.9171, -3.7911, -3.4769, -3.3115, -2.8069, -2.138, -1.4473, -0.9392, -1.209], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 43.35, 43.61, 29.56, 23.84, 20.42, 33.87, 37.86, 38.18, 48.01, 55.8, 50.45, 49.34, 59.03, 53.92, 54.11, 54.31, 51.77, 47.67, 53.12, 52.16, 59.09, 59.98, 60.72, 65.06, 67.81, 69.54, 61.81, 61.81, 63.09, 69.92, 62.55, 64.85, 65.16, 74.72, 66.18, 69.79, 71.57, 63.51, 58.57, 55.77, 53.92, 53.53, 54.58, 57.64, 57.41, 53.69, 47.84, 54.84, 53.38, 52.73, 59.29, 47.57, 47.57, 47.22, 47.22, 43.8, 42.52, 45.24, 43.23, 47.26, 48.25, 50.01, 51.54, 49.38, 49.66, 48.78, 50.67, 49.36, 49.02, 44.09, 38.53, 18.8, 20.64, 27.95, 27.7, 25.78, 37.55, 37.15, 38.21, 36.11, 32.11, 31.73, 39.43, 38.27, 37.09, 37.39, 39.68, 39.68, 37.86, 29.27, 32.38, 31.59, 30.02, 29.86, 29.69, 28.55, 32.62, 35.14, 45.07, 43.87, 50.52, 46.43, 45.34, 47.66, 45.86, 41.89, 33.71, 31.36, 30.91, 33.36, 37.73, 44.17, 41.47, 40.96, 36.91, 36.91, 37.77, 34.7, 31.17, 33.52, 32.91, 35.66, 41.74, 40.69, 39.66, 38.95, 38.4, 34.06, 30.11, 29.56, 36.13, 42.95, 43.98, 43.56, 44.42, 43.7, 43.7, 40.4, 44.24, 44.93, 35.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.837, -1.6401, -1.1292, -0.8715, -0.6529, -0.4674, -0.3878, -0.4425, -0.3149, -0.2383, 0.0609, 0.3284, 0.5613, 0.9062, 1.2878, 1.6531, 1.7448, 1.7968, 1.8643, 2.1933, 2.2503, 2.3707, 2.4516, 3.0299, 3.2115, 3.5472, 3.8953, 3.8726, 3.6364, 3.3055, 2.9389, 2.6041, 2.354, 2.2566, 2.1477, 1.9264, 1.5358, 1.4703, 1.3534, 1.2254, 1.3691, 1.0409, 0.7719, 0.5384, 0.3494, 0.0718, -0.1953, -0.3257, -0.4938, -0.5083, -0.486, -0.4143, -0.3116, -0.2833, -0.2509, -0.2435, -0.1933, -0.1794, -0.1736, -0.2716, -0.4847, -1.723, -2.6282, -3.1192, -3.4859, -3.8658, -3.7849, -3.6993, -3.5587, -3.509, -3.6427, -3.7268, -3.5377, -3.4022, -3.3103, -3.193, -3.0079, -2.8286, -2.7203, -2.9875, -3.0906, -3.1743, -3.2794, -3.332, -3.3428, -3.3625, -3.2675, -3.1104, -2.7471, -2.4652, -2.0571, -1.8238, -1.6506, -1.443, -1.3094, -1.296, -1.5476, -1.8256, -2.0415, -2.142, -2.113, -1.9295, -1.8434, -1.7702, -1.8177, -1.8343, -1.8112, -1.8634, -2.0008, -2.0475, -2.0798, -2.0397, -1.8866, -1.7701, -1.6826, -1.6108, -1.5482, -1.5812, -1.6968, -1.7839, -1.7481, -1.6004, -1.4505, -1.3245, -1.1987, -1.0984, -1.0074, -0.9764, -0.8972, -0.8169, -0.9121], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8604, -0.736, -0.5766, -0.3956, -0.2042, 0.0179, 0.2719, 0.5481, 0.7874, 0.9893, 1.1643, 1.3701, 1.5461, 1.7111, 1.8592, 2.0933, 2.317, 2.563, 2.8295, 3.0381, 3.1578, 3.1873, 3.1376, 3.0309, 2.8955, 2.7677, 2.6437, 2.5003, 2.3074, 2.14, 1.9826, 1.8312, 1.7388, 1.5992, 1.4337, 1.2547, 1.0736, 0.8733, 0.6595, 0.4625, 0.2712, 0.1153, -0.0049, -0.0868, -0.1318, -0.1621, -0.1798, -0.1926, -0.1927, -0.1901, -0.1868, -0.2037, -0.2599, -0.5525, -0.9677, -1.398, -1.8156, -2.2256, -2.5375, -2.7698, -2.9276, -3.0439, -3.1636, -3.2763, -3.3286, -3.3433, -3.3367, -3.308, -3.2479, -3.1641, -3.0753, -3.0578, -3.0643, -3.0863, -3.1249, -3.1663, -3.2016, -3.2338, -3.2405, -3.2145, -3.121, -2.9899, -2.8033, -2.6074, -2.416, -2.2214, -2.039, -1.8904, -1.8219, -1.8226, -1.8664, -1.9215, -1.9598, -1.9537, -1.9317, -1.8994, -1.883, -1.8733, -1.8609, -1.8614, -1.8893, -1.9209, -1.9527, -1.9701, -1.9534, -1.9167, -1.8699, -1.8181, -1.7641, -1.7275, -1.7214, -1.7339, -1.7367, -1.7095, -1.6577, -1.591, -1.5126, -1.4297, -1.3453, -1.2715, -1.1966, -1.1207, -1.079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5455, 0.4977, 0.6375, 0.724, 0.7655, 0.8883, 1.0159, 1.105, 0.9574, 0.8075, 0.7, 0.8232, 0.7042, 0.6596, 0.5924, 0.9366, 0.8945, 0.9842, 1.0658, 0.8345, 0.4786, 0.1182, -0.1987, -0.4268, -0.5415, -0.5111, -0.496, -0.5739, -0.7716, -0.6697, -0.6292, -0.6058, -0.3697, -0.5583, -0.6618, -0.7163, -0.7242, -0.8015, -0.8548, -0.7882, -0.765, -0.6236, -0.4811, -0.3275, -0.1798, -0.1212, -0.0711, -0.0509, -0.0006, 0.0107, 0.0132, -0.0679, -0.2248, -1.1705, -1.6605, -1.7212, -1.6703, -1.6402, -1.2474, -0.9295, -0.6311, -0.4651, -0.4791, -0.4505, -0.2091, -0.0589, 0.0264, 0.115, 0.24, 0.3355, 0.355, 0.0703, -0.0263, -0.088, -0.1545, -0.1657, -0.1412, -0.1287, -0.027, 0.1041, 0.3739, 0.5247, 0.7462, 0.7836, 0.7654, 0.7784, 0.7296, 0.5944, 0.2743, -0.003, -0.1751, -0.2205, -0.1532, 0.0242, 0.0883, 0.1292, 0.0653, 0.039, 0.0497, -0.002, -0.1115, -0.1266, -0.1271, -0.0696, 0.0668, 0.1466, 0.1873, 0.2073, 0.2159, 0.1463, 0.0246, -0.05, -0.0114, 0.1091, 0.2072, 0.2665, 0.3139, 0.3313, 0.3379, 0.2951, 0.2994, 0.3038, 0.1669], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.77, 21.57, 12.75, 13.73, 28.57, 2.7, 20.52, 38.96, 45.45, 45.97, 63.64, 81.82, 69.87, 67.27, 91.82, 80.05, 80.56, 81.07, 75.7, 66.5, 71.33, 64.29, 91.74, 87.93, 89.69, 91.8, 86.09, 94.04, 64.8, 64.8, 68.72, 75.23, 63.51, 66.41, 64.84, 85.32, 66.35, 82.41, 74.62, 56.2, 43.24, 35.97, 30.79, 27.27, 30.3, 39.39, 38.89, 30.81, 16.67, 35.35, 31.82, 30.3, 68.79, 27.91, 27.91, 26.36, 26.36, 5.04, 6.98, 15.5, 8.46, 20.77, 23.85, 29.23, 33.85, 27.69, 36.63, 64.15, 75.47, 61.02, 59.32, 33.9, 14.49, 2.06, 5.48, 17.81, 16.67, 7.99, 29.91, 28.54, 30.59, 23.97, 10.05, 9.45, 25.0, 24.36, 32.49, 41.61, 48.8, 48.8, 37.38, 0.0, 10.12, 4.79, 4.68, 4.62, 5.65, 4.26, 14.81, 21.16, 52.22, 47.22, 78.4, 62.03, 58.44, 67.53, 59.74, 41.56, 5.78, 2.07, 0.51, 6.67, 17.95, 36.41, 25.64, 23.59, 7.65, 7.65, 10.0, 7.06, 8.0, 15.12, 15.91, 24.24, 43.94, 38.92, 34.14, 32.17, 35.24, 10.87, 8.57, 7.41, 30.32, 60.54, 64.51, 62.53, 65.51, 62.53, 62.53, 53.19, 74.39, 79.75, 26.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7, 16.02, 18.35, 15.0, 17.26, 20.73, 34.98, 43.46, 51.69, 63.81, 71.78, 72.99, 76.32, 79.71, 84.14, 80.56, 79.11, 74.42, 71.18, 67.37, 75.79, 81.32, 89.79, 89.81, 89.19, 90.64, 81.64, 74.55, 66.11, 69.58, 69.15, 68.38, 64.92, 72.19, 72.17, 78.03, 74.46, 71.08, 58.02, 45.14, 36.67, 31.34, 29.45, 32.32, 36.19, 36.36, 28.79, 27.61, 27.95, 32.49, 43.64, 42.33, 41.54, 27.39, 26.88, 19.25, 12.79, 9.17, 10.31, 14.91, 17.69, 24.62, 28.98, 30.26, 32.72, 42.82, 58.75, 66.88, 65.27, 51.41, 35.9, 16.82, 7.34, 8.45, 13.32, 14.16, 18.19, 22.15, 29.68, 27.7, 21.54, 14.49, 14.83, 19.6, 27.28, 32.82, 40.97, 46.4, 44.99, 28.73, 15.83, 4.97, 6.53, 4.7, 4.98, 4.84, 8.24, 13.41, 29.4, 40.2, 59.28, 62.55, 66.29, 62.67, 61.9, 56.28, 35.69, 16.47, 2.79, 3.08, 8.38, 20.34, 26.67, 28.55, 18.96, 12.96, 8.43, 8.24, 8.35, 10.06, 13.01, 18.42, 28.03, 35.7, 39.0, 35.08, 33.85, 26.09, 18.23, 8.95, 15.43, 32.76, 51.79, 62.53, 64.18, 63.52, 63.52, 59.42, 63.37, 69.11, 60.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.23, -78.43, -87.25, -86.27, -71.43, -97.3, -79.48, -61.04, -54.55, -54.03, -36.36, -18.18, -30.13, -32.73, -8.18, -19.95, -19.44, -18.93, -24.3, -33.5, -28.67, -35.71, -8.26, -12.07, -10.31, -8.2, -13.91, -5.96, -35.2, -35.2, -31.28, -24.77, -36.49, -33.59, -35.16, -14.68, -33.65, -17.59, -25.38, -43.8, -56.76, -64.03, -69.21, -72.73, -69.7, -60.61, -61.11, -69.19, -83.33, -64.65, -68.18, -69.7, -31.21, -72.09, -72.09, -73.64, -73.64, -94.96, -93.02, -84.5, -91.54, -79.23, -76.15, -70.77, -66.15, -72.31, -63.37, -35.85, -24.53, -38.98, -40.68, -66.1, -85.51, -97.94, -94.52, -82.19, -83.33, -92.01, -70.09, -71.46, -69.41, -76.03, -89.95, -90.55, -75.0, -75.64, -67.51, -58.39, -51.2, -51.2, -62.62, -100.0, -89.88, -95.21, -95.32, -95.38, -94.35, -95.74, -85.19, -78.84, -47.78, -52.78, -21.6, -37.97, -41.56, -32.47, -40.26, -58.44, -94.22, -97.93, -99.49, -93.33, -82.05, -63.59, -74.36, -76.41, -92.35, -92.35, -90.0, -92.94, -92.0, -84.88, -84.09, -75.76, -56.06, -61.08, -65.86, -67.83, -64.76, -89.13, -91.43, -92.59, -69.68, -39.46, -35.49, -37.47, -34.49, -37.47, -37.47, -46.81, -25.61, -20.25, -73.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6384, 1.5668, 1.5033, 2.016, 2.12, 2.383, 2.5727, 2.5341, 2.4499, 2.6984, 2.7537, 2.799, 2.6656, 2.8745, 2.893, 2.7468, 2.7412, 2.6724, 2.7477, 2.7299, 2.5954, 2.6611, 2.6525, 2.578, 2.6116, 2.7517, 2.7427, 3.0187, 2.9664, 2.8876, 3.2803, 3.3182, 3.2506, 3.1696, 3.6353, 3.7002, 3.7542, 3.9978, 4.4362, 4.3689, 4.3502, 4.1581, 4.2542, 4.1501, 4.0409, 3.8646, 3.7196, 3.6973, 3.7265, 3.5477, 3.4254, 3.6113, 3.8277, 3.6417, 3.5563, 3.3584, 3.2683, 3.1347, 3.1105, 3.0631, 2.9816, 2.9559, 2.8072, 2.7439, 2.6291, 2.5037, 2.381, 2.2734, 2.2857, 2.2036, 2.1773, 2.209, 3.0435, 3.0445, 3.0549, 2.9865, 2.9728, 3.1818, 3.0231, 2.9258, 2.8479, 2.9471, 2.8178, 2.8973, 2.8327, 2.8613, 2.7248, 2.7067, 2.5983, 2.501, 2.6755, 2.5896, 2.4794, 2.4279, 2.4514, 2.3171, 2.2602, 2.2617, 2.1613, 2.4144, 2.3676, 2.4497, 2.4275, 2.3628, 2.3265, 2.2214, 2.2155, 2.3832, 2.3149, 2.1971, 2.0979, 2.0635, 2.0824, 2.0424, 1.944, 1.941, 1.8838, 1.8206, 1.8128, 1.8429, 1.8301, 1.7639, 1.7499, 1.7709, 1.7221, 1.692, 1.6247, 1.5587, 1.5687, 1.6067, 1.5455, 1.5565, 1.6989, 1.6669, 1.6299, 1.5992, 1.4957, 1.5032, 1.4779, 1.4759, 1.4312, 1.5111], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2465, 0.0594, 0.1736, 0.2107, 0.4189, 0.6301, 0.5093, 0.4923, 0.7929, 0.6533, 0.6636, 0.6712, 0.6103, 0.5119, 0.6886, 0.6624, 0.8682, 0.867, 0.8487, 0.9437, 1.0173, 1.0238, 0.8411, 0.821, 0.8333, 1.0215, 0.8315, 0.8788, 0.848, 1.1264, 0.9065, 0.9803, 0.9836, 0.8124, 0.6865, 0.5994, 0.5308, 0.4994, 0.5111, 0.6026, 0.5803, 0.4645, 0.2561, 0.4939, 0.4139, 0.3866, 0.6773, 0.1526, 0.1649, 0.1762, 0.2083, 0.0903, 0.0215, 0.154, 0.0969, 0.2865, 0.3427, 0.4239, 0.4948, 0.4296, 0.4608, 0.4402, 0.5098, 0.481, 0.4862, 0.3004, -0.1282, -0.5477, -0.2192, -0.0009, 0.0588, 0.0578, 0.2466, 0.2606, 0.295, 0.2716, 0.2058, 0.2254, 0.3411, 0.3361, 0.3304, 0.3536, 0.4044, 0.4265, 0.4025, 0.0506, 0.0347, 0.0216, -0.0111, 0.0515, 0.0986, 0.0953, 0.2004, 0.2709, 0.5126, 0.4916, 0.6827, 0.5519, 0.5344, 0.6202, 0.573, 0.4414, 0.0755, -0.0137, 0.0153, 0.1235, 0.2593, 0.4456, 0.345, 0.3313, 0.1918, 0.2094, 0.2471, 0.174, 0.0938, 0.1721, 0.1745, 0.2441, 0.382, 0.3661, 0.3399, 0.317, 0.3094, 0.121, -0.0169, 0.0324, 0.2113, 0.4076, 0.4636, 0.472, 0.5218, 0.509, 0.5361, 0.3822, 0.5231, 0.5479, 0.048], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2301, -0.1137, -0.1479, -0.1152, -0.1246, -0.0623, -0.1467, -0.1422, -0.0798, -0.1371, -0.1123, -0.13, -0.1871, -0.1918, -0.1758, -0.145, 0.0054, 0.0195, 0.0718, 0.1188, 0.1349, 0.2065, 0.104, 0.0968, 0.1032, -0.0024, -0.0293, 0.0113, 0.0192, 0.0827, 0.0489, 0.0913, 0.0586, 0.0826, 0.0604, 0.0673, 0.0342, 0.0516, 0.0438, 0.0395, 0.0382, -0.0013, 0.0187, 0.0299, 0.0177, 0.0758, 0.1188, 0.0492, 0.0446, -0.0008, 0.0328, -0.0373, 0.0341, -0.0247, -0.0007, -0.0108, 0.0146, -0.0464, -0.0432, -0.0801, -0.1115, -0.1035, -0.0294, -0.1091, -0.0704, -0.1014, -0.137, -0.1204, -0.2002, -0.1613, -0.141, -0.1183, -0.0884, -0.072, -0.083, -0.1136, -0.146, -0.1534, -0.1104, -0.1159, -0.1379, -0.1174, -0.1285, -0.0891, -0.106, -0.2237, -0.2138, -0.1559, -0.1496, -0.2492, -0.233, -0.234, -0.2727, -0.2841, -0.2424, -0.2383, -0.224, -0.2283, -0.3096, -0.3254, -0.3337, -0.3837, -0.4463, -0.4845, -0.4979, -0.3268, -0.3047, -0.2435, -0.237, -0.1731, -0.248, -0.2311, -0.2595, -0.2815, -0.3351, -0.3387, -0.3483, -0.3039, -0.2433, -0.2676, -0.2485, -0.2198, -0.1198, -0.1189, -0.1157, -0.1158, -0.0977, -0.0895, -0.0398, -0.0145, 0.0377, 0.0386, 0.0506, 0.0638, 0.0972, 0.1231, 0.018], "obv": [0, 219028, -17429, 176571, 32535, 208533, 42208, -59925, 9344, 236344, 66342, -56658, 124342, 403346, -312798, -637058, -361982, -1212745, -1394939, -1779744, -1544198, -1473088, -1385038, -568439, -149324, -592683, -661683, 54403, -486702, -321582, 199527, -433707, -1263079, -946829, -1097856, 110234, 1201288, 1727542, 2541953, 4468509, 6110335, 4299108, 4299108, 5062228, 9333430, 8018651, 8913937, 9692082, 14318153, 12860831, 13982002, 17140213, 15008747, 12981469, 11735292, 11130198, 10235991, 10923635, 11565215, 11201052, 10975049, 10335917, 11029962, 10742610, 10432526, 11838328, 10704131, 10704131, 10263906, 10263906, 9741834, 9369824, 9545885, 9266825, 9593825, 9826825, 9948905, 10213921, 10052863, 10230253, 10114235, 10276245, 9881045, 9686044, 9476024, 9261794, 8586667, 9349734, 9761758, 9607638, 9322499, 9913499, 9711416, 9941733, 9776722, 9236697, 9040607, 9454479, 8607224, 8448048, 8575398, 8822418, 8931836, 8751526, 7599280, 7846668, 7625491, 7433291, 7022024, 6896905, 6754905, 6997119, 7054164, 7443205, 7352185, 7526307, 7457277, 7354064, 7435078, 7339028, 7174260, 6705778, 6376535, 6172525, 6257902, 6426912, 6621994, 6427994, 6335974, 6141709, 6141709, 6323378, 6033378, 5818378, 5938378, 5817305, 5981309, 6164318, 5791297, 5629240, 5526232, 5226071, 4923016, 4616744, 4316741, 4626783, 4863800, 5015806, 4887760, 4958763, 4958763, 4958763, 4857758, 4958764, 5065764, 4660764], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 20.91, 20.99, 21.43, 21.74, 20.7, 19.96, 19.27, 19.48, 20.03, 20.54, 21.68, 23.27, 24.74, 26.63, 28.39, 30.09, 32.72, 35.07, 36.93, 38.75, 41.3, 43.67, 45.69, 48.0, 47.31, 46.67, 45.34, 44.1, 41.75, 39.8, 38.2, 36.72, 35.23, 33.15, 31.46, 29.89, 27.98, 27.55, 26.17, 24.89, 23.46, 22.13, 20.81, 19.84, 18.54, 17.3, 16.13, 15.23, 14.45, 14.12, 13.81, 13.4, 13.02, 12.74, 13.14, 13.35, 12.97, 12.66, 15.5, 18.15, 20.37, 22.09, 23.97, 24.04, 24.1, 23.64, 23.58, 24.33, 25.03, 24.64, 24.28, 24.13, 23.99, 23.09, 22.26, 21.57, 22.27, 22.92, 23.52, 24.36, 24.65, 24.97, 25.44, 25.44, 25.44, 24.13, 22.91, 22.71, 22.52, 22.35, 22.42, 22.43, 21.53, 21.0, 20.85, 20.74, 20.56, 19.88, 18.69, 17.58, 16.5, 15.84, 15.47, 14.97, 15.17, 16.06, 16.76, 17.43, 17.72, 17.08, 16.32, 15.94, 15.62, 15.45, 15.92, 17.16, 18.38, 18.66, 17.78, 16.96, 16.2, 15.25, 14.37, 13.79, 13.16, 12.23, 11.36, 11.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 25.82, 24.99, 17.3, 15.28, 12.62, 18.03, 16.99, 16.32, 29.01, 26.61, 27.34, 26.66, 36.84, 33.99, 33.24, 34.46, 32.83, 29.65, 29.48, 28.79, 33.35, 34.49, 32.95, 37.15, 39.12, 36.44, 37.16, 35.11, 34.33, 44.48, 40.83, 38.7, 38.38, 49.11, 44.81, 41.01, 47.0, 39.33, 37.08, 34.58, 33.6, 30.49, 30.98, 31.4, 30.48, 29.41, 27.47, 27.15, 26.48, 25.47, 32.98, 28.89, 28.2, 26.81, 26.36, 25.15, 24.35, 27.2, 25.65, 25.52, 25.17, 25.05, 26.53, 25.71, 25.07, 24.48, 24.35, 27.13, 26.14, 24.56, 22.48, 15.15, 14.06, 14.24, 15.3, 14.27, 21.41, 20.92, 23.38, 22.3, 20.01, 19.44, 24.01, 22.81, 20.97, 20.45, 23.88, 23.1, 22.28, 19.34, 18.56, 18.0, 17.07, 18.33, 18.0, 17.14, 18.16, 17.64, 28.45, 26.94, 31.52, 29.54, 28.18, 28.47, 27.69, 25.78, 22.25, 21.27, 20.81, 20.73, 22.69, 27.73, 26.25, 25.61, 23.82, 22.79, 22.83, 21.29, 19.45, 18.93, 18.23, 18.81, 22.44, 22.41, 21.18, 20.48, 19.83, 18.29, 16.58, 16.01, 19.12, 22.57, 21.36, 20.29, 20.54, 20.39, 22.64, 21.38, 19.88, 19.04, 16.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 24.71, 24.52, 41.73, 36.85, 46.56, 40.05, 37.75, 36.26, 30.57, 27.82, 25.41, 27.05, 23.29, 21.49, 21.24, 19.76, 19.39, 25.65, 23.98, 23.42, 21.21, 19.76, 18.88, 17.3, 15.25, 14.21, 11.99, 11.33, 10.8, 8.83, 8.47, 9.33, 8.89, 7.2, 6.56, 6.67, 5.82, 17.53, 16.53, 19.43, 18.88, 24.32, 23.15, 22.08, 21.44, 21.35, 24.33, 22.42, 21.87, 23.95, 21.09, 24.51, 23.92, 24.33, 23.92, 27.02, 28.15, 26.35, 26.27, 25.06, 23.47, 22.95, 21.8, 21.13, 21.35, 20.85, 20.27, 18.72, 18.88, 20.9, 26.76, 48.59, 45.31, 41.93, 39.83, 41.03, 35.6, 34.79, 33.38, 35.46, 40.71, 39.54, 35.71, 33.91, 32.96, 32.14, 30.04, 29.06, 28.71, 36.98, 35.48, 34.41, 35.7, 32.83, 32.84, 32.92, 30.55, 29.68, 24.67, 23.36, 20.97, 19.65, 18.74, 17.68, 17.5, 21.19, 29.55, 31.18, 30.82, 29.97, 28.29, 26.03, 24.65, 24.39, 27.59, 28.19, 27.09, 30.51, 34.32, 32.09, 31.11, 29.11, 26.71, 25.51, 26.43, 25.78, 25.87, 28.65, 33.09, 32.63, 30.09, 25.6, 24.22, 23.0, 21.77, 21.62, 19.97, 19.34, 19.92, 19.08, 24.11], "ad": [-793079.0, -599818.0, -718048.0, -617168.0, -569155.0, -457158.0, -429437.0, -517953.0, -525649.0, -709410.0, -679410.0, -583744.0, -402744.0, -336313.0, -743533.0, -981326.0, -1050093.0, -1286646.0, -1442177.0, -1383192.0, -1390791.0, -1355236.0, -1289198.0, -1312532.0, -934306.0, -1355498.0, -1286498.0, -1047802.0, -1501159.0, -1501160.0, -1641776.0, -2063933.0, -2045085.0, -1848175.0, -1908586.0, -933381.0, -860645.0, -611368.0, -249408.0, 178715.0, 1290921.0, 176320.0, 205993.0, 275368.0, -980868.0, -1945038.0, -1049752.0, -645118.0, 572230.0, -212483.0, 820754.0, -334695.0, 499356.0, 115814.0, 354443.0, 195208.0, 833928.0, 833928.0, 1047788.0, 1371489.0, 1253106.0, 712302.0, 1059325.0, 771973.0, 845802.0, 928496.0, 152466.0, 431011.0, 556789.0, 403946.0, 142909.0, 189411.0, 167403.0, 107604.0, 238402.0, 347136.0, 387829.0, 436014.0, 349290.0, 420245.0, 381573.0, 478779.0, 224722.0, 239722.0, 89709.0, 70233.0, -546749.0, -786571.0, -419701.0, -432544.0, -530559.0, -333559.0, -260076.0, -381296.0, -412235.0, -534177.0, -549261.0, -254952.0, -455433.0, -535021.0, -433141.0, -423640.0, -375496.0, -472585.0, -1624831.0, -1575354.0, -1675890.0, -1784977.0, -2082790.0, -1980421.0, -2051421.0, -2011052.0, -1966683.0, -1875907.0, -1863607.0, -1816547.0, -1827446.0, -1891955.0, -1926675.0, -2022725.0, -2158201.0, -2529082.0, -2767500.0, -2942366.0, -2897166.0, -2738098.0, -2598753.0, -2683628.0, -2683628.0, -2858466.0, -2858467.0, -2901721.0, -2998388.0, -3045583.0, -3055868.0, -3024008.0, -2909702.0, -2777765.0, -2979311.0, -3016709.0, -3023576.0, -2980695.0, -3212443.0, -3387455.0, -3367455.0, -3148602.0, -2978350.0, -2850665.0, -2744888.0, -2703470.0, -2703470.0, -2703470.0, -2760560.0, -2694383.0, -2612560.0, -2954030.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 252559.4, 170424.8, 160822.0, 155276.3, 163776.7, 220987.5, 235813.7, 246688.8, 321551.8, 332844.3, 348624.8, 355179.2, 349990.2, 340695.2, 394454.7, 364751.8, 376661.7, 356054.1, 342586.4, 378477.5, 356509.0, 385065.3, 441277.7, 515409.9, 465375.0, 438566.2, 515039.3, 617244.7, 598261.5, 625592.1, 801735.7, 913807.4, 1031606.7, 1028786.1, 1073473.1, 1485490.6, 1496159.5, 1476582.7, 1501771.8, 1882937.8, 1836014.4, 1783948.9, 1918647.3, 2051677.3, 2178093.1, 1875590.6, 1804622.1, 1804514.2, 1795464.1, 1397015.0, 1287699.1, 1198182.3, 946274.4, 802532.3, 628539.7, 534930.4, 615001.2, 639000.2, 618981.7, 598846.2, 589941.9, 619548.8, 592836.6, 541038.2, 540209.0, 541900.6, 424620.4, 323408.7, 301164.4, 273247.7, 263474.7, 222869.3, 201869.3, 223783.2, 215377.3, 203679.3, 201802.3, 257107.0, 306912.1, 332008.7, 329681.7, 346593.8, 389492.8, 370181.1, 373712.7, 369211.8, 401791.3, 353887.6, 318968.1, 362491.2, 362996.8, 347217.9, 312819.9, 303553.4, 298552.7, 397276.2, 368012.5, 370521.2, 348354.0, 304755.2, 301349.5, 302814.5, 302333.9, 297096.6, 317969.7, 211847.1, 204520.5, 189305.8, 180407.1, 147381.8, 144474.9, 146751.7, 169378.5, 196598.3, 178095.2, 177530.9, 177019.7, 189624.9, 198703.6, 199804.2, 209625.7, 202478.6, 173797.3, 169873.0, 170972.0, 174434.3, 169640.6, 166532.8, 165433.7, 193533.8, 190313.0, 191284.1, 203133.3, 204438.8, 213566.0, 231566.3, 250463.2, 257764.5, 254664.2, 230166.7, 221061.3, 210760.5, 188544.5, 168339.5, 147812.9, 128512.6, 138008.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.269, 1.39, 1.529, 1.364, 1.284, 1.37, 1.518, 1.422, 1.404, 1.596, 1.657, 1.698, 1.637, 1.666, 1.947, 1.88, 1.808, 1.844, 1.957, 1.84, 1.736, 1.697, 1.712, 1.758, 1.481, 1.419, 1.389, 1.383, 1.073, 0.984, 0.923, 0.729, 0.62, 0.486, 0.412, 0.471, 0.489, 0.474, 0.463, 0.477, 0.516, 0.514, 0.478, 0.484, 0.551, 0.448, 0.351, 0.333, 0.361, 0.369, 0.328, 0.348, 0.428, 0.467, 0.477, 0.488, 0.632, 0.75, 0.827, 0.836, 0.874, 0.987, 0.978, 0.993, 0.994, 1.172, 1.136, 1.032, 1.124, 1.139, 1.136, 1.038, 1.015, 1.009, 1.228, 1.136, 1.132, 1.073, 0.915, 0.909, 0.912, 0.903, 0.918, 0.963, 0.65, 0.63, 0.622, 0.638, 0.543, 0.536, 0.553, 0.648, 0.74, 0.672, 0.677, 0.709, 0.759, 0.819, 0.919, 0.959, 0.932, 0.808, 0.768, 0.769, 0.928, 0.923, 0.916, 0.911, 1.074, 1.049, 1.062, 1.115, 1.074, 1.139, 1.191, 1.258, 1.26, 1.235, 1.107, 1.068, 1.046, 1.0, 0.931, 0.833, 0.721, 0.742], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -321.08, -165.05, -119.58, -99.22, -25.49, 17.28, 25.07, -8.5, 81.54, 66.17, 50.35, 57.77, 41.36, -0.21, 45.31, 53.29, 96.96, 119.02, 110.29, 145.15, 182.15, 178.45, 150.73, 103.81, 102.57, 175.45, 116.06, 94.7, 94.67, 187.27, 144.04, 139.82, 176.78, 84.29, 65.95, 29.36, 14.27, -24.73, 6.6, 30.41, 18.92, -1.72, -56.21, -16.44, -13.31, -40.14, 62.28, -66.88, -124.15, -123.62, -103.13, -145.34, -174.45, -111.33, -126.45, -78.37, -65.08, -29.36, -8.19, -17.99, -22.93, -21.18, -6.63, 18.15, -11.59, -62.09, -198.14, -518.33, -340.87, -218.57, -156.68, -140.8, -84.84, -72.2, -56.47, -64.28, -80.18, -77.81, -55.64, -47.01, -46.49, -52.13, -35.85, -34.1, -38.22, -158.69, -207.65, -176.58, -179.42, -141.23, -143.41, -126.78, -98.79, -77.02, -11.23, -7.67, 45.23, 17.17, 16.95, 41.78, 29.73, -2.76, -102.9, -165.23, -163.21, -133.96, -97.26, -38.33, -43.34, -52.53, -78.79, -89.79, -75.33, -93.33, -123.2, -105.63, -108.72, -95.66, -58.17, -40.6, -51.99, -60.74, -66.42, -103.31, -158.65, -164.79, -117.63, -72.91, -30.26, -26.85, -4.32, 9.61, 20.98, -14.76, -13.49, 8.01, -101.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3337, -3.5783, -3.2946, -14.8393, -21.0227, -27.1028, -18.9524, -13.7795, -14.09, -8.5107, -0.7813, -4.902, -8.7452, -0.7491, 0.7952, 1.9057, 2.004, 10.6548, 15.2278, 29.4872, 17.7438, 22.3744, 23.2346, 15.222, 12.2047, 21.2371, 25.0, 8.3019, 13.215, 14.3701, 22.7898, 20.1605, 27.7836, 21.9802, 38.9942, 23.374, 28.5266, 30.9906, 18.7297, 10.7089, 5.9156, 8.9159, 8.5564, 8.3139, 3.6597, 7.987, 2.6605, -2.3621, -8.1481, -4.3682, -9.4956, -6.5029, -10.6707, -7.1315, -5.1948, -3.6304, -6.2914, -8.3607, -9.2357, -10.6858, -5.7283, -0.5146, -5.3226, -3.2626, -4.0984, -9.4281, -0.5119, 0.5119, 0.1712, 0.0, 0.53, -1.7889, -30.7895, -28.3929, -25.6944, -26.6379, -30.7496, -23.3558, -22.8205, -22.1843, -24.271, -30.2207, -30.2564, -24.9144, -24.2709, -22.8995, 7.5715, 7.863, 1.0586, -0.5214, -9.3897, -16.6846, -17.3361, -20.5381, -18.1748, -12.3674, -13.4565, -17.1187, -14.1414, -5.6555, -7.0513, -3.522, -7.1698, -6.1697, 9.8966, 5.1724, 2.6239, -5.2553, -8.8855, -9.3656, -5.7011, -5.0898, -1.4706, -11.5804, -11.0345, -20.2086, -17.0732, -15.6164, -20.4301, -23.3607, -18.8921, -10.3011, -4.6281, 0.5, -2.5526, -6.9294, -12.5582, -10.215, -13.735, -13.7238, -14.4113, -11.3813, -3.3469, 2.744, 0.5762, 2.0222, -0.4696, -4.7612, -5.9965, -3.0303, -1.9749, -9.0253], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 100.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, -20.0, -20.0, -20.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -48.0, -48.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -32.0, -32.0, -32.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -100.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5886, 0.0783, -1.1116, 1.2895, 1.1878, 4.2368, 4.872, 5.4014, 7.4255, 8.967, 10.0214, 7.8321, 7.8808, 8.6663, 12.5157, 10.322, 11.4336, 11.4252, 17.8311, 14.2124, 16.2573, 17.0911, 13.3697, 10.6137, 8.8457, 7.4766, 6.819, 6.7759, 7.9844, 7.0951, 5.048, 1.8125, 4.1332, 2.6905, 1.8103, 4.4735, -1.2339, -1.5816, -2.1134, -2.4432, -4.2651, -5.0051, -4.1603, -5.3119, -4.1316, -3.8003, -3.4786, -2.9144, -3.5649, -3.0799, -3.093, -2.097, -1.8654, -1.5771, -2.5776, -4.1502, -17.5359, -16.8938, -14.4604, -14.4909, -15.9719, -11.6557, -11.944, -11.3979, -12.5381, -15.0239, -14.858, -11.3565, -11.2124, -11.1964, -10.4089, -8.999, -8.5425, -8.833, -13.1798, -11.689, -11.4261, -11.5948, -11.015, -10.4367, -10.3439, -8.7477, -7.4937, -4.2606, -3.9863, -1.1131, -1.7475, -2.0349, -1.2005, -1.4794, -2.525, -5.7619, -6.6, -6.4815, -5.6636, -4.4122, -2.7283, -3.6983, -3.7079, -5.1625, -5.0532, -4.6823, -5.4334, -6.4555, -5.5571, -5.6403, -4.97, -3.696, -3.9704, -4.2252, -4.3064, -4.3684, -5.4948, -6.6357, -6.4245, -5.0084, -3.2807, -2.698, -2.4962, -1.9953, -1.8079, -1.5271, -2.0623, -1.3968, -1.1257, -3.0161], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.330604, 120.195745, 66.12685, 44.15802, 32.185856, 24.753068, 19.719316, 16.094435, 13.405532, 11.368858, 9.750006, 8.430191, 7.375601, 6.49592, 5.75144, 5.115529, 4.559929, 4.062152, 3.631239, 3.252641, 2.937126, 2.672182, 2.447477, 2.264747, 2.121388, 2.009009, 1.905222, 1.807928, 1.71736, 1.651175, 1.588024, 1.532727, 1.481809, 1.465793, 1.454013, 1.455731, 1.469012, 1.47127, 1.452438, 1.411928, 1.352725, 1.280394, 1.202869, 1.129452, 1.059219, 0.986733, 0.903943, 0.829683, 0.760074, 0.69384, 0.644546, 0.586273, 0.523505, 0.458992, 0.395585, 0.328485, 0.259369, 0.1947, 0.132378, 0.079206, 0.035432, 0.00231, -0.020596, -0.038121, -0.05104, -0.060894, -0.066716, -0.070233, -0.072406, -0.078642, -0.093594, -0.164717, -0.267937, -0.379852, -0.493115, -0.608907, -0.705174, -0.783903, -0.845774, -0.896819, -0.948144, -0.997344, -1.031084, -1.054007, -1.069691, -1.07761, -1.075469, -1.064581, -1.049667, -1.051844, -1.060536, -1.073734, -1.092094, -1.112802, -1.132417, -1.152561, -1.166, -1.169721, -1.15236, -1.121448, -1.070059, -1.01171, -0.950636, -0.885048, -0.820471, -0.764278, -0.732941, -0.725134, -0.734235, -0.750342, -0.763462, -0.763777, -0.759572, -0.751839, -0.749288, -0.750074, -0.749681, -0.754471, -0.769585, -0.787071, -0.806413, -0.820772, -0.823631, -0.818572, -0.808409, -0.79515, -0.779953, -0.770016, -0.771864, -0.781387, -0.787541, -0.782416, -0.76729, -0.74483, -0.715493, -0.683461, -0.648358, -0.616938, -0.583187, -0.548807, -0.527302], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2661, 104.252, 96.627, 86.1332, 75.3437, 65.2256, 56.1243, 48.1184, 41.1758, 35.2144, 30.1215, 25.7833, 22.1017, 18.9806, 16.3347, 14.0909, 12.1847, 10.5602, 9.1744, 7.9901, 6.9795, 6.118, 5.3839, 4.7601, 4.2323, 3.7877, 3.4112, 3.0905, 2.8159, 2.583, 2.384, 2.2137, 2.0673, 1.947, 1.8484, 1.7699, 1.7097, 1.662, 1.6201, 1.5785, 1.5333, 1.4827, 1.4268, 1.3673, 1.3057, 1.2419, 1.1743, 1.1054, 1.0363, 0.9678, 0.9032, 0.8398, 0.7765, 0.713, 0.6495, 0.5853, 0.5201, 0.455, 0.3905, 0.3283, 0.2697, 0.2162, 0.1689, 0.1275, 0.0918, 0.0612, 0.0356, 0.0145, -0.0029, -0.0181, -0.0332, -0.0595, -0.1012, -0.1569, -0.2241, -0.3011, -0.3819, -0.4623, -0.539, -0.6106, -0.6781, -0.7419, -0.7998, -0.8506, -0.8944, -0.9311, -0.9599, -0.9809, -0.9946, -1.0061, -1.017, -1.0283, -1.0411, -1.0554, -1.0708, -1.0872, -1.1029, -1.1163, -1.1235, -1.1231, -1.1125, -1.0923, -1.064, -1.0282, -0.9867, -0.9422, -0.9003, -0.8653, -0.8391, -0.8213, -0.8098, -0.8006, -0.7924, -0.7843, -0.7773, -0.7718, -0.7674, -0.7648, -0.7658, -0.77, -0.7773, -0.786, -0.7935, -0.7985, -0.8005, -0.7994, -0.7955, -0.7904, -0.7867, -0.7857, -0.786, -0.7853, -0.7817, -0.7743, -0.7626, -0.7467, -0.7271, -0.705, -0.6807, -0.6543, -0.6289], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4659, 25.1189, 27.0067, 29.4868, 30.014, 28.4791, 30.0024, 32.3526, 30.5033, 30.1016, 30.8968, 33.9083, 35.2617, 36.8753, 37.171, 42.9605, 42.9174, 44.1785, 45.9536, 44.7775, 41.1757, 36.1727, 30.5834, 26.2151, 22.0649, 18.0113, 13.5641, 9.2907, 3.3875, -1.8077, -4.6122, -7.1252, -7.0627, -9.0837, -9.9203, -10.2574, -10.4765, -11.4651, -12.3539, -12.2415, -13.8757, -13.7748, -12.542, -12.9032, -10.9753, -9.5937, -9.1823, -7.2713, -4.683, -2.4398, -0.923, 0.121, -0.654, -11.6455, -21.2715, -28.65, -35.2028, -42.3004, -45.3882, -47.7071, -48.7481, -49.7468, -51.5156, -51.9753, -44.8904, -39.2029, -35.4895, -26.6274, -17.7486, -13.2349, -10.0366, -11.4912, -13.7287, -15.6604, -19.0725, -22.8965, -25.1013, -27.4476, -29.3767, -29.9522, -27.2983, -24.6224, -17.9174, -13.9354, -10.1641, -3.0898, 1.8146, 4.7436, 3.873, 0.7055, -3.1606, -7.1016, -10.0377, -11.8347, -15.127, -17.8102, -22.465, -25.3342, -26.4592, -26.9451, -28.0116, -27.6494, -26.1875, -23.9589, -20.9906, -18.4904, -17.0788, -16.3279, -15.5472, -16.5334, -17.7823, -18.5073, -18.3242, -15.7191, -12.431, -10.6044, -8.3441, -6.7057, -5.9694, -5.938, -4.4103, -2.0551, -2.8625], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.85, -14.86, -13.71, -49.22, -57.81, -68.4, -41.89, -30.04, -31.17, -16.99, -1.38, -8.06, -15.38, -1.17, 1.2, 2.88, 3.03, 16.44, 22.97, 41.97, 31.13, 36.98, 37.92, 30.13, 27.07, 45.98, 51.95, 21.26, 36.41, 38.42, 49.79, 40.44, 54.38, 49.78, 65.26, 41.84, 46.98, 49.23, 30.06, 17.35, 9.69, 14.59, 13.92, 13.72, 7.0, 15.86, 5.39, -4.41, -19.71, -11.11, -28.83, -18.67, -26.32, -18.67, -14.04, -10.09, -16.24, -21.7, -25.44, -28.27, -14.77, -1.41, -18.03, -10.99, -13.37, -40.4, -3.23, 3.03, 0.99, 0.0, 3.03, -8.93, -68.69, -63.1, -56.27, -59.08, -66.0, -43.9, -43.0, -41.4, -43.47, -50.86, -50.72, -38.44, -37.21, -35.05, 14.55, 15.23, 2.52, -1.19, -17.14, -40.99, -41.76, -48.32, -44.48, -33.66, -35.4, -55.64, -45.53, -15.38, -18.77, -8.75, -16.33, -14.12, 26.48, 14.63, 6.82, -11.04, -17.3, -18.02, -10.79, -9.83, -2.7, -25.22, -24.1, -47.99, -42.86, -39.31, -50.67, -53.61, -44.19, -27.9, -12.84, 1.26, -6.69, -20.16, -45.2, -39.39, -46.48, -45.16, -46.37, -33.66, -9.41, 8.38, 1.87, 6.58, -1.63, -20.48, -24.29, -11.72, -7.69, -27.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5797, 1.7552, 2.061, -0.9134, -0.795, 0.9822, -3.1266, -4.9424, -1.7319, -1.8112, -1.746, 3.8754, 3.4186, 4.4184, 0.5931, 5.4931, 4.7568, 2.1052, 3.2079, 2.0176, 0.9732, 1.4754, 1.2042, 3.4036, 4.1756, 3.2766, 5.1073, 6.7371, 5.5448, 7.8379, 3.2458, 3.1935, 9.8636, 5.8775, 3.2955, 3.4781, 11.2627, 8.131, 6.6199, 11.7655, 6.2526, 2.7881, 1.2789, -0.0272, -0.2854, 0.9287, 1.8195, 0.8232, 0.8304, 0.562, 1.4303, 1.1761, 0.4338, 5.3398, 3.2039, -1.7848, -1.0305, -1.0206, -1.1744, -2.2673, -0.0711, -0.6726, -0.1271, 0.4402, 0.5646, 1.495, 0.882, 0.3441, 0.3698, 0.4918, 1.9817, 0.4255, 0.3647, -1.4849, -5.0048, -9.2827, -7.4822, -5.6145, -5.3304, -0.8805, -2.134, -0.4873, -1.7595, -2.0137, -3.4734, -0.6494, -0.3806, 0.4716, -1.4972, 0.4348, -0.3133, -0.2956, -0.2398, -3.0985, -2.7917, -2.4811, -1.013, -2.9395, -1.9491, -0.9237, -1.0226, 3.4289, 1.4587, 3.5931, 1.8439, 1.594, 2.0658, 1.1188, 1.0336, 0.3291, -3.093, -3.2556, -2.641, -1.4828, 0.4879, 0.3706, -0.4497, -0.2089, -1.1569, -0.6997, -0.9664, -1.881, -1.3202, -1.7767, -1.1223, 0.1789, 0.4768, 0.2335, -0.257, -0.3917, -0.1643, -0.9337, -2.036, -0.8952, 0.5899, 0.3484, 0.2272, 0.4876, 0.0751, 0.8644, 0.398, 0.2912, 0.221, 0.6537], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7754, -0.0234, -2.2584, -1.5486, -1.4725, -7.6989, -6.599, -10.744, -5.6701, -3.8439, -3.1011, -2.0532, -0.0539, 1.0306, 0.0849, 1.4279, 1.6231, 1.2582, 0.54, 0.2391, -2.7533, -0.769, 0.3573, -0.1112, 1.6348, 1.6674, 2.0584, 2.1636, 2.9193, 1.2318, 0.9591, 1.3302, 2.6646, 2.0663, 0.9241, 1.3607, 3.4366, 3.5876, 2.1639, 4.6008, -3.7954, -0.4447, -2.8277, -1.6873, -5.79, -1.8672, -0.8017, -0.7495, -1.0044, -2.8456, -2.0646, -0.0471, -1.401, -0.6017, -3.4365, -3.008, -3.477, -1.807, -3.2713, -3.6653, -2.867, -3.119, -1.8746, -2.181, -0.2218, -0.4273, -0.2539, -0.5296, -0.4166, -0.382, -0.4648, -0.7104, -1.4702, -3.4071, -14.1354, -12.3408, -10.6714, -7.7114, -8.1264, -5.9919, -3.0951, -2.1474, -3.1575, -6.0766, -4.6093, -4.5813, -2.3733, -2.7609, -2.448, -2.0371, -1.5017, -1.5316, -5.1837, -4.5246, -3.8375, -4.24, -3.7702, -3.4624, -3.4703, -3.2055, -1.8783, -2.2755, -0.3002, 0.0754, 0.0375, 0.0729, 0.402, 0.2631, -1.1055, -4.2345, -4.4716, -3.9211, -3.4492, -3.0991, -1.8414, -1.1506, -1.1152, -2.1104, -2.2978, -1.6979, -2.6778, -3.83, -2.984, -2.6799, -2.691, -1.8652, -0.6109, -1.0665, -1.007, -1.0917, -1.8643, -3.0337, -2.786, -2.5952, -2.9601, -0.9016, -0.9228, -0.7124, 0.0751, -0.7356, -0.752, -1.1588, -0.629, -1.8963], "thermo_temp": [null, 1.426, 1.0163, 2.1173, 1.2704, 0.9316, 2.0326, 1.5245, 0.7622, 2.1173, 1.4398, 0.8469, 1.3551, 1.7786, 4.3194, 0.6352, 0.6775, 8.6811, 3.4724, 5.8015, 5.0393, 2.0326, 1.3551, 5.9286, 3.4724, 3.3877, 0.9316, 5.5898, 3.1337, 0.8469, 2.6679, 1.7786, 3.7265, 2.4985, 0.8469, 3.5148, 2.5408, 1.6092, 3.049, 4.5735, 2.6255, 6.6061, 2.2867, 1.8633, 8.3847, 3.8112, 2.3714, 2.1173, 9.6894, 4.5434, 4.4561, 7.1647, 10.1354, 3.495, 4.1066, 1.6601, 5.5046, 2.796, 2.6212, 1.5727, 1.8349, 3.4076, 4.1066, 1.2232, 1.8348, 6.0288, 6.6404, 1.2232, 2.4465, 0.7864, 2.097, 1.398, 2.796, 2.4465, 1.9222, 2.6212, 0.8737, 1.9222, 1.1359, 0.8737, 0.7864, 0.8737, 2.4465, 1.1359, 1.8349, 2.6212, 13.8924, 3.0581, 3.1891, 2.097, 2.796, 5.8977, 0.9611, 1.6601, 1.8349, 4.2376, 1.1359, 3.9318, 1.9927, 3.2325, 0.9507, 2.4719, 1.1884, 1.236, 4.9438, 1.4736, 1.0458, 1.7589, 2.7571, 0.5704, 1.5212, 2.2818, 0.8557, 5.7044, 1.7589, 3.5177, 2.1392, 1.5212, 1.8539, 0.8557, 2.1392, 4.5635, 1.4261, 0.6655, 0.8081, 1.6163, 2.3293, 1.5212, 0.6655, 1.9015, 1.1409, 0.9983, 1.7113, 2.2342, 1.6638, 0.9032, 1.5687, 2.0441, 1.0877, 1.3, 0.75, 0.7, 1.7, 2.1, 0.75, 1.7, 3.55, 1.25, 1.15, 1.2, 0.15, 1.6, 1.15, 1.45, 0.85, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3198, 1.3416, 1.2517, 1.2705, 1.3629, 1.9004, 1.6704, 1.4899, 2.7974, 2.9201, 3.444, 3.734, 3.4247, 3.0484, 3.5721, 3.5539, 3.5237, 3.0524, 3.5138, 3.4447, 2.9723, 2.917, 2.71, 2.8948, 2.8228, 2.4635, 2.6547, 2.634, 2.4476, 2.557, 2.9236, 2.8694, 3.5488, 3.3193, 3.0546, 4.0237, 3.9851, 3.6917, 3.4054, 4.548, 4.5471, 4.5306, 5.0095, 5.9415, 5.4967, 5.2439, 4.5923, 4.7582, 4.4014, 4.0778, 3.6223, 3.2973, 3.3174, 3.4609, 3.054, 2.8323, 3.4135, 4.0002, 3.4953, 3.3046, 2.8468, 2.7104, 2.4718, 2.5308, 2.5154, 2.4076, 2.4464, 2.1605, 2.1171, 1.9387, 1.7451, 1.5708, 1.444, 1.6263, 1.5371, 1.5913, 1.7785, 3.9811, 3.8132, 3.6998, 3.4084, 3.297, 3.7699, 3.2592, 2.9684, 2.7623, 3.0306, 2.6861, 2.9126, 2.7453, 2.8339, 2.4915, 2.4879, 2.2517, 2.067, 2.59, 2.3871, 2.1432, 2.0733, 2.1976, 1.9018, 1.8326, 1.9143, 1.7218, 2.4459, 2.321, 2.5386, 2.466, 2.2942, 2.2141, 1.9671, 1.9984, 2.4648, 2.276, 1.9831, 1.7695, 1.7416, 1.8485, 1.789, 1.5847, 1.6423, 1.5511, 1.4506, 1.498, 1.6319, 1.6377, 1.5041, 1.5159, 1.6119, 1.5166, 1.4772, 1.345, 1.2277, 1.3136, 1.4566, 1.3281, 1.3957, 1.7874, 1.6897, 1.5916, 1.5204, 1.2712, 1.331, 1.2981, 1.3257, 1.2392, 1.4775], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9074, 0.9554, 0.9029, 0.6881, 0.6898, 0.5615, 0.7159, 0.7717, 0.7859, 0.8242, 0.9123, 0.9452, 0.918, 0.9158, 0.973, 0.9622, 0.9571, 1.0997, 1.0297, 1.2038, 1.1707, 1.1291, 1.1699, 1.1715, 1.1336, 1.1203, 1.1716, 1.1228, 1.1146, 1.1328, 1.1485, 1.1431, 1.2018, 1.1824, 1.16, 1.1728, 1.1224, 1.16, 1.0158, 1.0492, 0.991, 1.0241, 0.96, 1.0044, 1.008, 1.0139, 1.0179, 0.9667, 0.94, 0.9564, 0.9338, 0.8837, 0.9757, 0.9039, 0.9389, 0.948, 1.0045, 0.8779, 0.8598, 0.8425, 0.877, 0.9256, 0.9669, 0.9077, 0.9517, 0.8952, 1.0112, 1.0114, 1.0418, 0.97, 1.0114, 0.9568, 0.6728, 0.693, 0.6882, 0.7432, 0.6644, 0.7193, 0.7726, 0.798, 0.7604, 0.6948, 0.705, 0.7236, 0.7833, 0.8154, 1.0226, 1.0332, 1.0362, 0.9753, 0.8955, 0.8513, 0.7753, 0.7219, 0.7823, 0.8801, 0.8367, 0.8315, 0.7939, 0.8298, 0.9035, 0.9224, 0.9036, 0.9149, 1.0727, 1.0709, 1.013, 0.9273, 0.8947, 0.8997, 0.9147, 0.9176, 0.9262, 0.9431, 0.8553, 0.7584, 0.7376, 0.7442, 0.6702, 0.6112, 0.6892, 0.8204, 0.8602, 0.9122, 0.9691, 0.9381, 0.8646, 0.8174, 0.7785, 0.7672, 0.7792, 0.7681, 0.8319, 1.0163, 0.9935, 1.0079, 1.0541, 0.9707, 0.9029, 0.9115, 0.943, 0.8842], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0646, 1.0191, 1.0505, 1.0328, 1.1939, 1.2628, 1.1421, 1.1304, 1.1221, 1.0254, 0.9907, 0.9541, 1.0499, 0.9934, 1.0034, 0.9865, 0.9595, 1.0, 0.9129, 0.8122, 0.8925, 0.8164, 0.7845, 0.9282, 0.8593, 0.8297, 0.7611, 0.8011, 0.8941, 0.8293, 0.7048, 0.7686, 0.78, 0.7837, 0.6639, 0.7605, 0.7979, 0.7099, 0.8442, 0.9211, 0.9401, 0.9991, 0.9444, 0.9338, 1.0364, 0.9946, 0.963, 0.9856, 1.102, 1.0695, 1.0798, 1.099, 1.056, 1.1098, 1.0672, 1.0395, 1.0475, 1.1221, 1.0981, 1.0982, 1.0797, 1.0488, 1.0916, 1.0524, 1.0483, 1.2605, 1.2172, 0.981, 0.9354, 0.9925, 0.9773, 0.9784, 1.0691, 1.2124, 1.2075, 1.2045, 1.2249, 1.1158, 1.1409, 1.0949, 1.1213, 1.1338, 1.2158, 1.1182, 1.1125, 1.0691, 1.1253, 0.9084, 0.9432, 0.9696, 0.9684, 1.2272, 1.1827, 1.2358, 1.162, 1.2366, 1.1435, 1.2217, 1.2422, 1.0777, 1.0627, 1.0373, 1.0497, 1.0493, 0.9983, 0.9088, 0.9106, 0.9496, 1.1099, 1.0586, 1.0711, 1.0662, 0.9892, 1.1708, 1.1429, 1.2614, 1.2707, 1.2579, 1.3234, 1.3146, 1.3027, 1.3325, 1.1012, 0.9955, 0.9911, 1.0499, 1.1871, 1.196, 1.14, 1.1941, 1.2116, 1.169, 1.0588, 1.0169, 1.0315, 0.9779, 1.0111, 1.0369, 1.0781, 1.0651, 1.0363, 1.0142], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24610.91, 48100.7, -227376.69, -212549.02, -180520.62, -653964.92, -634388.28, -669467.72, -472658.23, -394381.05, -336975.57, 47087.08, 217842.32, 63344.55, 50121.17, 476160.4, 257559.63, 222763.02, 197245.3, 88620.45, -104663.33, 4033.93, -3851.43, 508286.06, 501677.86, 455478.11, 636750.98, 965359.35, 1065826.89, 343795.81, 294682.12, 317216.25, 2545717.35, 1768444.4, 1678292.25, 1457365.55, 5747065.6, 4307588.13, 4154034.98, 4270171.57, 2702370.37, 1683706.81, 1209855.9, 961491.77, 801813.33, 738767.11, 777376.12, 661777.22, 522101.98, 224142.63, 512655.44, 414311.69, 343513.03, 943685.9, -54705.1, -46890.09, -51181.03, -43869.45, -154899.59, -165274.92, -117490.79, -135538.58, -50870.29, -31969.78, -16736.05, 5502.32, -11366.29, -7528.4, -10797.28, 2878.4, -17264.29, -17231.91, -54092.16, -99845.06, -1387541.14, -1127411.28, -827494.78, -714090.51, -679700.46, -228511.78, -203434.46, -161435.79, -168238.59, -349792.49, -307164.83, -105723.01, -171009.7, -161713.11, -136881.58, -92164.52, -78998.11, -88528.87, -866196.88, -710534.28, -624049.45, -561004.1, -486446.37, -418653.45, -371381.92, -287074.77, -241415.39, -64260.75, -60643.7, -2317.03, -15580.67, -18962.26, -8551.02, -15156.78, -44321.74, -270236.66, -289764.45, -255296.66, -211868.17, -156350.88, -86322.23, -101656.96, -89634.19, -120364.59, -103169.65, -83496.33, -118833.52, -147119.28, -117953.06, -105213.66, -77931.85, -34485.61, -46333.21, -46659.5, -42936.93, -43235.06, -91175.59, -137217.29, -126186.34, -61653.37, -10521.28, -4675.24, -5836.59, -3481.28, -2983.95, -2557.68, -11571.31, -1982.07, -170.38, -121645.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6882, -3.952, -2.7261, -2.4783, 0.5198, 3.5264, 1.6843, 1.3562, 5.4807, 3.5413, 3.645, 3.7361, 2.8711, 1.443, 3.5794, 3.2448, 6.1297, 6.2737, 6.4124, 7.6764, 7.056, 7.3429, 4.1542, 3.572, 3.5338, 6.1022, 3.6588, 4.6454, 4.6327, 9.9706, 6.6753, 9.1642, 9.4071, 5.3061, 2.5057, 0.8997, -0.7239, -1.1996, -1.1291, 0.0459, -0.2508, -1.713, -4.2388, -1.3017, -2.0221, -2.2933, 0.7945, -4.5153, -4.491, -4.467, -4.3425, -5.6793, -4.7553, -3.3442, -4.041, -2.5557, -2.1494, -1.5006, -0.9393, -1.5443, -1.3674, -1.5684, -1.0572, -1.3303, -1.3543, -2.5753, -3.2569, -12.1657, -11.1718, -8.472, -8.3442, -9.6559, -5.2337, -5.237, -4.6166, -5.5897, -7.8855, -7.7566, -4.7542, -5.0818, -5.3919, -4.9503, -3.8955, -3.1692, -3.5608, -6.9043, -4.1764, -4.1575, -4.798, -4.7235, -4.6284, -4.999, -3.8085, -3.06, 0.0561, -0.269, 1.7138, 0.3494, 0.0594, 0.782, 0.3732, -0.8675, -3.7031, -4.4281, -4.3829, -3.7352, -2.6157, -0.8854, -1.8634, -2.031, -3.5403, -3.4963, -3.2444, -4.0549, -4.907, -4.2486, -3.9503, -3.2361, -1.8492, -1.7627, -1.8346, -1.5615, -1.1787, -2.371, -3.321, -3.3787, -2.224, -0.7108, -0.1868, -0.179, 0.2616, 0.1564, 0.3605, -0.2285, 0.3083, 0.4043, -1.653], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17512.0677, -36031.4149, -9892.6028, 59290.7843, 103339.9358, -17604.4681, -141142.5478, -200730.2089, -282125.5763, -339263.1968, -313027.667, -276255.602, -224785.4121, -162282.3631, -129384.3027, 16180.68, -59756.4554, -63434.6967, 16775.9114, -96185.7287, -133653.2136, -181572.0963, -318991.3116, -340212.2172, -255311.913, -216591.2898, 129231.4291, 282099.5628, 398306.4789, 524805.1204, 665065.9162, 1015868.4709, 712381.0481, 532906.795, 433113.2275, -46796.8494, -545650.9433, -415259.2596, -195419.0187, 299618.8022, 225214.8612, 503060.1461, 203348.4112, 327632.6654, 226655.3896, 240668.8836, 173856.9705, 333948.745, 369082.0143, 417948.0648, 502939.3093, 454319.3385, 221053.6384, 215947.1942, 102796.4493, 70653.5579, 77392.9181, -173804.5396, -172138.8284, -115788.0031, -130840.9402, -208161.5549, -206072.9903, -193487.0778, -189775.54, -129387.3588, -58323.563, -11002.0222, 24688.5098, 9450.8703, 24934.5644, 16697.2728, 42738.9319, -31329.3941, -54009.2365, -106108.9917, -123972.9399, -316323.1046, -442562.3886, -337241.3796, -267583.5662, -245948.099, -152056.4653, -76441.7911, -77129.208, -80242.9785, -113021.6676, -120955.9582, -19562.12, -40093.8701, -70171.6777, -43680.5261, -25849.4277, -886.2765, -21485.4805, -394582.9293, -495600.009, -523859.102, -522505.5703, -569210.2232, -503998.4018, -454093.6517, -379552.0816, -300435.8054, -211874.2524, -152469.5852, -99333.2741, -72033.3118, -74842.091, -80234.6255, -105707.9692, -149625.0258, -271996.6203, -373190.805, -436301.2473, -408073.6988, -308815.7734, -195799.2334, -158770.7962, -129189.0904, -160973.446, -159342.2134, -157952.1098, -173781.6163, -179475.5697, -168761.7305, -138899.2776, -77685.5331, -3601.4246, -37095.2434, -59324.2859, -65209.8865, -48045.3891, -110393.6677, -181549.8119, -187790.9153, -103637.0738, -5617.9653, 75618.5432, 135633.5361, 161033.3976, 156784.8503, 140793.609, 103287.3998, 99610.3044, 115085.2445, 2303.9832], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.45, 46.94, 38.97, 27.75, 23.76, 18.34, 23.28, 25.1, 27.02, 35.78, 42.77, 48.85, 46.23, 50.79, 52.5, 54.14, 61.58, 63.33, 56.31, 61.58, 61.25, 67.97, 72.36, 71.64, 73.35, 78.09, 82.06, 68.0, 66.23, 69.06, 76.84, 73.19, 72.18, 73.01, 79.11, 72.68, 73.01, 76.33, 69.45, 62.19, 57.21, 59.6, 59.3, 59.27, 52.75, 54.93, 56.57, 53.34, 41.18, 46.42, 40.98, 30.78, 33.83, 39.57, 43.3, 48.14, 50.37, 43.76, 39.96, 40.6, 44.4, 50.23, 45.6, 45.31, 46.46, 28.02, 35.6, 43.37, 55.13, 48.44, 53.1, 55.82, 45.25, 41.97, 41.53, 39.54, 35.19, 38.42, 42.7, 47.55, 47.44, 40.63, 32.64, 39.74, 50.7, 51.75, 57.34, 68.66, 63.98, 60.05, 50.99, 42.16, 37.78, 33.08, 39.23, 42.99, 43.68, 40.8, 26.2, 35.02, 35.44, 33.88, 34.34, 35.22, 53.71, 56.94, 58.14, 52.44, 38.75, 37.87, 41.74, 39.82, 42.86, 29.56, 29.68, 21.63, 21.54, 27.89, 22.66, 22.03, 26.55, 30.73, 39.71, 47.91, 53.62, 47.18, 40.72, 39.45, 36.77, 35.84, 33.84, 35.79, 43.89, 49.63, 45.65, 48.7, 45.8, 43.63, 33.01, 38.07, 42.45, 41.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.7606, 48.045, 16.3324, 338.5376, 26.492, 118.6417, 41.6179, -30.3751, 27.1131, 259.7352, 146.5353, 260.4545, -61.8785, 156.658, -24.4419, -49.0779, 89.4418, -25.5687, 355.2137, -17.8155, -35.8822, 1598.9031, 1139.13, -35.5554, 94.3168, 334.5363, 2279.458, 152.9343, 48.0611, 362.1609, 719.637, 107.6292, 7.9475, 146.0538, 2963.0755, 20.6303, 2.7604, 500.1305, 161.7187, 5.2281, -24.0981, -66.592, 11.6132, -9.8904, -84.9789, -72.3023, -74.7563, -17.8647, -84.9971, -80.2822, -72.3428, -55.4874, -46.7879, -75.955, -64.674, -54.5327, -41.6162, -45.9008, -72.5582, -23.3695, 44.6883, -63.5443, -82.4104, -7.773, -48.0599, -87.3816, -89.7709, -66.7644, -10.2277, -29.1215, -59.7718, -42.4128, 283.462, 173.4419, 26.0012, -33.8541, 133.5673, 123.0054, 25.4722, 29.8365, 42.2288, 233.3282, -50.3821, 112.241, 303.4163, -25.6985, -81.1369, -67.628, -73.4438, 16.9933, 304.0998, -58.1408, 9.4486, -16.5498, 149.2361, -76.8309, -27.5843, -41.4761, -93.2671, 144.4093, -28.5277, -29.511, -36.9117, -42.758, -92.969, -61.1743, -25.504, 143.7471, -19.9442, 63.0528, -39.8754, -30.2229, 241.9791, -50.1338, 1.0987, 11.5683, 35.1543, 76.0137, 257.9628, 123.8417, -27.1703, -74.1563, -50.1876, -10.2941, 336.9104, -4.114, -47.1976, 54.7222, 229.336, 57.6568, 221.557, 70.6631, -18.27, -29.2995, 6.705, -41.3552, -100.0, -57.3786, -72.9224, -37.6725, 3.8754, 34.9276], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 30.3, 30.33, 32.66, 34.83, 35.41, 35.35, 38.53, 39.21, 39.16, 39.13, 39.27, 39.27, 40.09, 38.98, 40.37, 40.37, 36.34, 33.74, 30.9, 28.87, 30.35, 30.38, 28.64, 28.73, 28.54, 28.4, 24.52, 28.97, 30.81, 31.28, 30.73, 31.6, 32.28, 32.65, 31.57, 31.62, 31.62, 31.23, 30.98, 31.23, 31.33, 32.67, 32.76, 30.73, 31.18, 35.02, 35.01, 28.44, 27.48, 26.2, 25.56, 24.95, 24.46, 24.83, 24.78, 24.88, 24.89, 24.43, 24.44, 24.16, 23.06, 20.74, 20.7, 21.03, 18.88, 52.66, 52.88, 54.48, 54.44, 54.59, 58.2, 58.0, 58.08, 57.82, 58.42, 58.25, 59.82, 59.82, 59.76, 59.81, 59.92, 59.96, 59.92, 62.97, 63.39, 36.87, 36.95, 35.09, 35.1, 34.62, 29.27, 29.62, 32.49, 32.23, 31.68, 32.27, 29.94, 30.1, 30.08, 30.58, 34.37, 34.64, 34.63, 27.94, 28.2, 29.66, 29.72, 29.73, 30.79, 30.69, 30.28, 30.55, 28.07, 28.49, 26.18, 26.41, 27.86, 27.46, 27.45, 27.05, 21.36, 21.56, 22.86, 22.44, 22.76, 22.2, 21.95, 21.96, 20.6, 20.6, 20.54, 19.96, 18.37, 18.17, 22.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3277, -0.118, -0.0601, 0.3809, 0.748, 0.4921, 0.4413, 0.9331, 0.6681, 0.6673, 0.661, 0.5425, 0.3608, 0.6149, 0.5668, 0.9087, 0.9198, 0.9277, 1.1346, 1.2262, 1.2734, 0.9167, 0.8807, 0.9151, 1.2102, 0.919, 1.0093, 0.985, 1.5104, 1.134, 1.317, 1.3319, 0.9512, 0.7432, 0.6194, 0.5424, 0.5241, 0.5631, 0.683, 0.6634, 0.5343, 0.3252, 0.6131, 0.553, 0.5259, 0.7981, 0.3232, 0.3345, 0.3329, 0.3427, 0.2117, 0.1741, 0.2939, 0.2279, 0.385, 0.4294, 0.496, 0.5507, 0.4726, 0.484, 0.4549, 0.52, 0.4766, 0.4675, 0.3078, 0.1111, -1.1349, -0.9214, -0.5474, -0.4845, -0.562, -0.01, -0.0042, 0.0736, -0.0255, -0.2367, -0.2153, 0.1402, 0.0995, 0.0704, 0.1081, 0.2209, 0.24, 0.1653, -0.3186, -0.1563, -0.1677, -0.2263, -0.1657, -0.1383, -0.1659, 0.0089, 0.1146, 0.4844, 0.4333, 0.6803, 0.4978, 0.4511, 0.5382, 0.4623, 0.2935, -0.1069, -0.2166, -0.2037, -0.0809, 0.1104, 0.3825, 0.2534, 0.2415, 0.0383, 0.0726, 0.132, -0.0096, -0.1817, -0.0491, -0.048, 0.0826, 0.3193, 0.282, 0.2505, 0.2336, 0.2252, 0.033, -0.1512, -0.142, 0.1058, 0.3725, 0.4171, 0.4063, 0.4404, 0.4157, 0.4237, 0.3076, 0.4291, 0.4537, 0.0653], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.212, 3.4462, 3.7937, 4.0897, 5.8698, 8.3115, 10.9128, 12.1809, 13.0294, 13.822, 14.1296, 14.1466, 14.3072, 14.5548, 14.0196, 14.0014, 13.9552, 13.9077, 13.4118, 12.3951, 10.2658, 8.9307, 8.4856, 7.7084, 7.5149, 10.8137, 12.4759, 13.0132, 12.6871, 12.0475, 11.3607, 13.5355, 12.4573, 10.827, 9.5415, 16.3203, 15.1751, 13.9547, 14.5198, 13.5549, 12.9256, 12.5501, 11.8788, 11.1905, 10.5121, 10.2731, 9.6611, 9.4412, 9.6657, 10.0363, 10.3033, 10.7566, 6.2939, 5.7303, 6.2249, 6.6243, 6.9127, 7.4717, 8.1672, 8.7295, 9.4041, 9.738, 9.7723, 10.0198, 10.1686, 10.3742, 2.9794, 2.9967, 2.9855, 2.9797, 2.9797, 2.9271, 3.1862, 9.44, 12.7193, 14.7138, 16.527, 18.5397, 19.2151, 20.2018, 21.0835, 22.1187, 23.1159, 24.377, 23.4763, 21.7546, 7.7623, 7.1202, 6.496, 6.4341, 6.4714, 7.7372, 8.9665, 10.1914, 9.2838, 10.0164, 10.9687, 11.9979, 11.9025, 12.5142, 12.6682, 12.8751, 12.9094, 11.3517, 10.3305, 9.8755, 9.6381, 9.4734, 9.9909, 10.8996, 11.8016, 12.3102, 12.6932, 12.7809, 13.3767, 13.9595, 12.7538, 13.605, 14.3522, 14.0793, 12.2802, 9.2508, 10.0184, 10.3637, 10.3321, 10.4893, 10.8687, 8.7684, 8.6668, 5.5686, 6.7493, 7.8437, 6.7507, 6.8702, 6.7175, 6.6882, 6.5822, 6.6043, 5.8828, 5.2973, 4.8376, 4.4863, 4.4824], "mkt_dynamics": [-0.092727, -0.229778, -0.35364, -0.382282, -0.522786, -0.424702, -0.298152, -0.393639, -0.388835, -0.314731, -0.239907, -0.044333, 0.317268, 0.641327, 0.745224, 0.740157, 0.488901, -0.031734, -0.496281, -0.800798, -1.054946, -1.112595, -1.023538, -0.692174, -0.309089, 0.031841, 0.283755, 0.552848, 0.691073, 0.763974, 0.978609, 0.941128, 0.945978, 0.985976, 0.901651, 1.024015, 1.207916, 1.40008, 1.728417, 1.879092, 1.983465, 2.021941, 1.943805, 1.789251, 1.751276, 1.716514, 1.746211, 1.765308, 1.803283, 1.787384, 1.750065, 1.812741, 1.601924, 1.421695, 1.000462, 0.35164, -0.186545, -0.601504, -0.773121, -0.778511, -0.818205, -0.889933, -0.926867, -1.006046, -1.026302, -0.79446, -0.812528, -0.860186, -0.885371, -1.087943, -1.106086, -1.098401, -1.111457, -1.161616, -1.074674, -0.923252, -0.807426, -0.595104, -0.524068, -0.550267, -0.366762, -0.2069, 0.078015, 0.317053, 0.344762, 0.14779, -0.267575, -0.578951, -0.88509, -1.072626, -1.124695, -0.999944, -0.937105, -0.801017, -0.696473, -0.694442, -0.67575, -0.515637, -0.230036, -0.130367, 0.135356, 0.271202, 0.232557, 0.297476, 0.245168, -0.032547, -0.26372, -0.517449, -0.690644, -0.724174, -0.762834, -0.740524, -0.72057, -0.368326, -0.033345, 0.424131, 0.766228, 0.826655, 0.962052, 0.904072, 0.882648, 0.769271, 0.508455, 0.197477, -0.124218, -0.312218, -0.314828, -0.310131, -0.302732, -0.382034, -0.565516, -0.589222, -0.582597, -0.658303, -0.735736, -0.843574, -0.838304, -0.451806, 0.037539, 0.3295, 0.421985, 0.414238, 0.219974, 0.102087, 0.028837, -0.109165, 0.033321, 0.287182, 0.583926, 0.819508, 0.763546, 0.68995, 0.58419, 0.550857, 0.575771, 0.579831], "market_activity_top_line": [46.908867, 46.546278, 46.209433, 45.973208, 45.761082, 45.614785, 45.447549, 45.216453, 45.032431, 44.91115, 44.768682, 44.627741, 44.583618, 44.588605, 44.427241, 44.246363, 44.070145, 43.63418, 43.034856, 42.31343, 41.815065, 41.409784, 41.036262, 40.870302, 40.912079, 40.836675, 40.929633, 42.425888, 42.759018, 42.928404, 43.126024, 42.891704, 42.309114, 42.418446, 42.416906, 43.241771, 44.280681, 45.192548, 46.446015, 47.840637, 49.082812, 49.229615, 49.190091, 49.184445, 50.358864, 50.59036, 51.250971, 51.742194, 54.264957, 55.14613, 56.783543, 58.401298, 58.406515, 57.340554, 56.304146, 55.830905, 55.285582, 54.821541, 54.622963, 54.626623, 54.594884, 54.317915, 54.337764, 54.272898, 54.162339, 54.387319, 54.018311, 53.781182, 53.639362, 53.491626, 53.239786, 52.951417, 52.724565, 52.438786, 52.243797, 52.076961, 51.949701, 51.857798, 51.72157, 51.60789, 51.487634, 51.418298, 51.345769, 51.280943, 51.140393, 50.895935, 49.791266, 48.762603, 47.925411, 47.111707, 46.228761, 45.654818, 45.088109, 44.578428, 44.016511, 43.314326, 42.639574, 42.170198, 41.685686, 41.187007, 40.72466, 40.334929, 39.968962, 39.576688, 38.900347, 38.321298, 37.74941, 37.156352, 36.600501, 36.080557, 35.563177, 35.147267, 34.810544, 34.679838, 34.556229, 34.749507, 35.117127, 35.136141, 35.218539, 35.079097, 34.644062, 34.004117, 33.604214, 33.211964, 32.880862, 32.637625, 32.51721, 32.34056, 32.167689, 31.908638, 31.666557, 31.453919, 31.185974, 30.843708, 30.554295, 30.260384, 30.013498, 29.857495, 29.687625, 29.505312, 29.31745, 29.126365, 28.863355, 28.525883, 28.196565, 27.955558, 27.817801, 27.709897, 27.611245, 27.53962, 27.474118, 27.421876, 27.333495, 27.285136, 27.246072, 27.07538], "market_activity_min_gap": [-11.522354, -10.773274, -9.975701, -8.259157, -7.162236, -5.786362, -4.780633, -4.256334, -4.054677, -4.127104, -4.167138, -4.145792, -3.067806, -2.353216, -2.784552, -3.767879, -4.554835, -7.800463, -12.086771, -16.574269, -17.495077, -16.607405, -14.9669, -11.380974, -9.112737, -7.522449, -6.207167, -4.1151, -3.594497, -3.082711, -2.516872, -2.06762, -1.841011, -1.171388, -0.808779, -0.22116, 0.329464, 0.780938, 1.390098, 2.120497, 2.851715, 3.367609, 3.961822, 4.628136, 5.311025, 5.75283, 6.235059, 6.343348, 6.597804, 6.366674, 6.446191, 6.595175, 6.451116, 6.301171, 6.224535, 5.91013, 5.508943, 5.390244, 5.193037, 4.949076, 4.584004, 3.325176, 2.890039, 2.135667, 1.3867, 2.067036, 0.844629, -0.978184, -2.481367, -3.571352, -5.204607, -6.430737, -6.816814, -7.488508, -6.889235, -6.131427, -5.6956, -5.143142, -4.400732, -3.809858, -3.119, -2.514497, -2.178242, -1.959495, -2.121431, -3.669409, -12.839552, -19.609146, -22.851042, -24.464304, -25.522033, -22.323529, -19.792589, -18.520303, -18.07488, -17.88034, -18.5843, -17.493796, -16.677622, -15.973726, -15.047857, -13.924479, -13.095717, -12.529646, -15.220587, -16.658161, -17.8006, -18.808278, -18.936977, -18.209423, -17.845983, -16.298715, -14.097625, -11.07521, -8.687342, -5.654577, -4.807954, -4.737185, -4.287033, -3.926186, -3.923476, -5.855368, -9.611853, -12.467346, -13.632732, -12.970669, -10.114041, -8.373694, -8.071041, -8.287428, -8.453305, -8.709093, -9.515315, -11.256954, -12.173259, -12.831436, -12.561175, -10.765614, -9.717528, -9.399034, -9.176254, -8.862637, -9.651855, -11.535245, -12.976905, -12.448888, -10.304709, -7.836195, -6.646913, -5.415689, -4.355424, -3.643133, -3.425327, -3.2346, -2.963559, -4.290978], "market_activity": [null, null, null, null, -36.95395, -33.4773, -29.02855, -25.869525, -22.952087, -21.370244, -20.157422, -18.639511, -16.29088, -13.60004, -12.803045, -13.451423, -15.562011, -21.821156, -30.501353, -41.820501, -51.530501, -56.3481, -56.83235, -50.93495, -41.37965, -32.412425, -21.658163, 9.319119, 29.676159, 40.62013, 47.03124, 33.40062, 14.383335, 5.018842, -1.472179, 10.454036, 38.145343, 55.499996, 68.860998, 80.634324, 86.520987, 89.464319, 90.935984, 83.661292, 79.041671, 77.503486, 83.430068, 87.918859, 90.163254, 91.285452, 91.846551, 92.127101, 92.267375, 89.824088, 65.946644, 36.824872, 14.239661, 4.469505, 3.884778, 5.964239, 9.831744, 11.225122, 12.176286, 10.512168, 7.302559, 9.47323, 5.289715, 0.301432, -3.276534, -8.912667, -11.472308, -14.244229, -17.306065, -21.019207, -22.794179, -23.218014, -22.933257, -21.367579, -19.664564, -18.200657, -16.932804, -15.315627, -13.478713, -11.875657, -11.284853, -12.878427, -24.926463, -41.372182, -52.532691, -59.03747, -63.465885, -66.506418, -68.418034, -69.674817, -68.167833, -69.236917, -71.291133, -72.318242, -72.703596, -71.092698, -68.312574, -66.270212, -64.150906, -62.112028, -63.769139, -67.005569, -70.17546, -71.760405, -72.552877, -72.949114, -73.147232, -73.246291, -70.03027, -61.794685, -50.901618, -34.572209, -15.165654, -3.264227, 6.279211, 6.190431, -6.53876, -23.392455, -38.497802, -49.658776, -54.275438, -51.861244, -46.960572, -41.288886, -36.023768, -33.714134, -34.262717, -34.769834, -36.221517, -38.328458, -40.933779, -44.110615, -46.003557, -44.661304, -42.689202, -40.532526, -39.174888, -39.475319, -41.623959, -45.41248, -49.83439, -52.396195, -51.102622, -46.084561, -38.866956, -31.430078, -25.652139, -21.610069, -19.55966, -18.18438, -16.92799, -18.399645], "market_activity_raw": [null, null, null, null, -36.95395, -30.00065, -24.5798, -22.7105, -20.03465, -19.7884, -18.9446, -17.1216, -13.94225, -10.9092, -12.00605, -14.0998, -17.6726, -28.0803, -39.18155, -53.13965, -61.2405, -61.1657, -57.3166, -45.03755, -31.82435, -23.4452, -10.9039, 40.2964, 50.0332, 51.5641, 53.44235, 19.77, -4.63395, -4.34565, -7.9632, 22.38025, 65.83665, 72.85465, 82.222, 92.40765, 92.40765, 92.40765, 92.40765, 76.3866, 74.42205, 75.9653, 89.35665, 92.40765, 92.40765, 92.40765, 92.40765, 92.40765, 92.40765, 87.3808, 42.0692, 7.7031, -8.34555, -5.30065, 3.30005, 8.0437, 13.69925, 12.6185, 13.12745, 8.84805, 4.09295, 11.6439, 1.1062, -4.68685, -6.8545, -14.5488, -14.03195, -17.01615, -20.3679, -24.73235, -24.56915, -23.64185, -22.6485, -19.8019, -17.96155, -16.73675, -15.66495, -13.69845, -11.6418, -10.2726, -10.69405, -14.472, -36.9745, -57.8179, -63.6932, -65.54225, -67.8943, -69.54695, -70.32965, -70.9316, -66.66085, -70.306, -73.34535, -73.34535, -73.08895, -69.4818, -65.53245, -64.22785, -62.0316, -60.07315, -65.42625, -70.242, -73.34535, -73.34535, -73.34535, -73.34535, -73.34535, -73.34535, -66.81425, -53.5591, -40.00855, -18.2428, 4.2409, 8.6372, 15.82265, 6.10165, -19.26795, -40.24615, -53.60315, -60.81975, -58.8921, -49.44705, -42.0599, -35.6172, -30.75865, -31.4045, -34.8113, -35.27695, -37.6732, -40.4354, -43.5391, -47.28745, -47.8965, -43.31905, -40.7171, -38.37585, -37.81725, -39.77575, -43.7726, -49.201, -54.2563, -54.958, -49.80905, -41.0665, -31.64935, -23.9932, -19.8742, -17.568, -17.50925, -16.8091, -15.6716, -19.8713], "market_activity_distance": [-5.055772, -4.858159, -4.652936, -4.234893, -3.820269, -3.063458, -2.48643, -1.982088, -1.388464, -1.448886, -1.34355, -1.337605, -1.25256, -1.13844, -1.3241, -1.660623, -1.874374, -2.180408, -2.663897, -3.309727, -3.602366, -3.631212, -3.744138, -3.555113, -3.155647, -2.856353, -2.314522, 1.24218, 2.08548, 2.504163, 3.017839, 2.58609, 1.435828, 1.86342, 2.046511, 4.023905, 6.407518, 8.326844, 10.888685, 13.674323, 15.941449, 15.794018, 15.333444, 14.962553, 16.767584, 16.537686, 17.183063, 17.055726, 20.611002, 20.518011, 22.064365, 23.474566, 21.757695, 18.296505, 15.302159, 13.413919, 11.391926, 9.836537, 8.573556, 7.741406, 6.9562, 5.81112, 4.931557, 4.083391, 3.154797, 2.856182, 1.812905, 1.04582, 0.606035, 0.252069, -0.13491, -0.689966, -1.188869, -1.707399, -1.913168, -2.223055, -2.41842, -2.569172, -2.344188, -2.263224, -1.999073, -1.569021, -1.317227, -1.181842, -1.192049, -1.347939, -2.334053, -3.195965, -3.744901, -4.250601, -4.893844, -5.345829, -5.55988, -5.724513, -5.936632, -6.057327, -6.46913, -6.618774, -6.771129, -6.911906, -7.090688, -7.2, -7.187042, -7.240258, -7.514393, -7.602978, -7.594705, -7.525783, -7.407522, -7.178414, -6.905812, -6.384633, -5.708603, -4.673974, -3.667585, -2.081735, -1.102814, -1.018143, -0.596671, -0.767996, -1.808685, -2.729634, -2.883712, -2.959059, -3.030892, -3.198944, -3.192513, -3.000132, -2.839833, -2.850437, -2.799674, -2.604417, -2.462601, -2.484361, -2.883648, -3.183941, -3.440247, -3.632644, -3.848384, -4.084772, -4.384489, -4.587115, -4.838201, -4.927721, -5.01604, -4.703175, -4.315772, -3.882216, -3.322611, -2.739393, -2.261265, -2.134259, -2.20422, -2.223064, -2.153532, -2.188296], "market_activity_roc": [null, null, null, null, -2.44684, -2.001219, -1.648763, -1.646078, -1.592294, -1.542559, -1.493737, -1.301986, -0.996644, -0.718185, -0.762678, -0.854576, -1.151708, -2.140513, -3.134079, -4.368569, -5.117024, -5.097829, -4.644128, -3.410567, -2.159475, -1.383994, -0.259841, 3.806152, 4.51441, 5.122182, 5.366261, 1.097952, -1.052185, -1.187927, -1.644293, 0.816165, 4.659911, 6.539848, 9.498828, 10.63524, 10.844754, 8.933037, 5.908098, 2.808926, 2.599794, 2.764078, 4.189624, 5.200321, 7.756515, 9.005214, 10.795058, 12.869775, 7.632104, 3.979289, -0.844253, -4.40126, -5.343467, -4.393074, -2.985896, -2.157017, -1.249328, -0.918664, -0.522123, -0.647532, -0.792281, 0.127774, -0.587902, -0.906007, -0.965573, -1.646878, -1.441224, -1.542854, -1.705458, -1.968233, -1.870761, -1.651431, -1.469645, -1.107936, -0.999596, -0.900727, -0.889451, -0.84751, -0.726585, -0.633521, -0.674416, -1.015909, -3.027519, -4.910869, -6.286581, -7.435226, -7.154879, -6.373296, -5.920246, -5.377175, -4.785441, -5.126495, -5.430556, -5.402232, -5.295342, -4.911352, -4.490931, -4.352052, -4.118258, -3.909774, -4.479627, -4.992276, -5.553189, -6.11556, -5.912148, -5.847247, -5.791436, -5.40711, -4.890526, -3.882199, -2.831434, -1.131695, 0.880719, 1.315759, 1.916615, 0.948474, -1.347106, -3.221822, -4.583736, -5.322637, -5.089472, -4.018608, -3.234725, -2.623765, -2.168961, -2.233579, -2.616009, -2.741576, -3.051867, -3.337435, -3.512418, -3.794551, -3.759626, -3.197453, -2.836492, -2.495249, -2.319117, -2.448732, -2.776477, -3.319501, -3.823269, -4.01975, -3.622427, -2.860511, -2.075856, -1.487854, -1.235479, -1.039416, -1.005931, -0.924065, -0.830039, -1.263575], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4907, -1.0666, -13.101, -16.3116, -17.1007, -3.1639, 0.7159, 0.8978, 9.2974, 14.8091, 8.1979, 6.1428, 13.7218, 7.4636, 6.6331, 5.922, 2.9311, -1.0131, 3.8453, 2.5006, 8.1732, 7.8548, 7.4488, 10.217, 11.238, 11.239, 3.0411, 2.6356, 3.3935, 8.8604, 1.2917, 3.1128, 2.9664, 10.8562, 2.0074, 4.8684, 5.762, -1.9916, -6.0074, -7.6331, -8.2187, -7.4609, -5.5561, -2.1633, -2.0742, -5.0216, -9.4221, -2.0991, -3.0846, -3.2366, 2.8803, -7.6611, -6.6396, -6.0577, -5.25, -7.514, -7.6215, -4.2479, -5.4235, -1.2077, -0.1887, 1.3618, 2.5062, 0.3001, 0.5027, -0.327, 1.3546, 0.0387, -0.2612, -4.499, -8.7178, -24.6548, -19.7728, -10.8011, -9.5776, -9.9646, 1.5647, 1.0094, 1.7935, -0.2657, -3.6969, -3.5333, 3.6111, 2.1243, 0.8184, 0.9693, 2.8247, 2.4481, 0.5443, -6.9729, -3.3479, -3.5861, -4.4687, -4.0115, -3.624, -4.1288, -0.0509, 2.1399, 10.4605, 8.0258, 12.719, 7.4785, 5.5367, 6.8091, 4.3413, 0.3218, -6.8105, -7.9391, -7.2705, -4.1778, 0.1666, 5.7257, 2.6223, 1.8306, -1.9235, -1.667, -0.6994, -3.2668, -5.8906, -3.0685, -3.188, -0.3796, 4.9403, 3.3716, 2.0294, 1.1435, 0.5144, -3.3156, -6.2968, -5.9339, 0.5513, 6.3884, 6.4293, 5.2081, 5.259, 3.9338, 3.4093, 0.0947, 3.4101, 3.5534, -5.4657], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.957148, -0.840785, -0.751333, -0.506695, -0.18813, -0.104238, -0.072586, 0.176849, 0.213358, 0.22757, 0.270528, 0.285866, 0.266767, 0.342955, 0.359728, 0.475218, 0.582626, 0.641511, 0.681239, 0.7343, 0.775421, 0.800094, 0.807407, 0.807488, 0.819334, 0.814785, 0.80845, 0.796016, 0.812451, 0.822312, 0.828228, 0.831778, 0.827558, 0.742368, 0.584818, 0.415662, 0.27139, 0.177046, 0.112789, 0.056538, -0.040827, -0.223601, -0.255051, -0.314153, -0.357742, -0.256268, -0.392338, -0.486839, -0.5498, -0.581034, -0.637139, -0.6869, -0.685109, -0.70586, -0.63298, -0.565255, -0.478073, -0.383411, -0.34437, -0.306199, -0.289683, -0.248411, -0.235154, -0.227438, -0.298663, -0.443675, -0.615254, -0.700241, -0.739514, -0.759318, -0.765638, -0.673054, -0.617788, -0.557445, -0.515496, -0.499701, -0.489603, -0.404051, -0.326359, -0.273696, -0.224532, -0.171138, -0.125445, -0.110897, -0.222229, -0.304603, -0.366535, -0.428658, -0.490645, -0.515183, -0.528573, -0.489041, -0.417928, -0.230353, -0.156755, -0.011471, 0.029117, 0.044883, 0.072199, 0.061762, -0.008356, -0.199168, -0.353175, -0.480302, -0.532628, -0.498492, -0.374015, -0.317792, -0.269179, -0.293357, -0.311458, -0.327153, -0.380908, -0.462567, -0.460163, -0.462082, -0.427687, -0.329212, -0.243862, -0.202203, -0.181296, -0.164026, -0.232348, -0.315092, -0.366407, -0.315644, -0.191684, -0.090943, -0.042616, 0.001876, 0.021006, 0.032325, -0.027523, -0.027318, -0.034721, -0.213723], "smi": [null, null, null, 0.005, 0.0158, 0.0282, 0.0369, 0.0392, 0.0373, 0.0338, 0.0394, 0.0523, 0.076, 0.1065, 0.122, 0.1255, 0.122, 0.1175, 0.1155, 0.115, 0.107, 0.095, 0.0745, 0.0485, 0.05, 0.0605, 0.075, 0.1115, 0.1425, 0.1705, 0.195, 0.211, 0.22, 0.228, 0.222, 0.2445, 0.2915, 0.3335, 0.3875, 0.4505, 0.5215, 0.6, 0.684, 0.765, 0.8455, 0.8915, 0.9115, 0.915, 0.918, 0.913, 0.9015, 0.887, 0.8765, 0.8615, 0.8485, 0.8345, 0.8115, 0.785, 0.7595, 0.744, 0.723, 0.6945, 0.6595, 0.63, 0.5975, 0.5865, 0.573, 0.5535, 0.5175, 0.467, 0.424, 0.3825, 0.3375, 0.2885, 0.239, 0.179, 0.146, 0.1335, 0.127, 0.129, 0.1315, 0.147, 0.169, 0.192, 0.2045, 0.2055, 0.1915, 0.168, 0.148, 0.126, 0.1035, 0.078, 0.0535, 0.035, 0.027, 0.0245, 0.0245, 0.037, 0.048, 0.0575, 0.071, 0.0805, 0.0885, 0.089, 0.0855, 0.0825, 0.0805, 0.068, 0.057, 0.0475, 0.034, 0.0245, 0.0165, 0.018, 0.025, 0.0385, 0.054, 0.0675, 0.0895, 0.1075, 0.1185, 0.122, 0.1195, 0.111, 0.101, 0.0885, 0.0785, 0.071, 0.055, 0.0405, 0.031, 0.026, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.019, 0.021, 0.027, 0.0335, 0.0395, 0.043, 0.0445, 0.045, 0.045, 0.047, 0.0485, 0.0575, 0.074, 0.0955, 0.12, 0.143, 0.1705, 0.2015, 0.229], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.241944, -17.594864, -17.870485, -16.288951, -15.782783, -16.050684, -14.53415, -17.082973, -17.166573, -17.132724, -15.953197, -14.377727, -13.389889, -12.529286, -19.4788, -19.927964, -19.928069, -26.785268, -32.549695, -35.832326, -30.392337, -25.842837, -24.764886, -18.788796, -13.429648, -16.789761, -16.967739, -9.858781, -14.153662, -13.31631, -15.94576, -16.710194, -21.251098, -16.94875, -17.22615, -12.655128, -5.99402, -7.755414, -4.158988, -2.449647, -2.634334, -7.7698, -5.65725, -7.003494, -2.536315, -9.169103, -5.608218, -6.941574, 3.718848, 3.153696, 12.010762, 17.341275, 12.074613, 3.729731, 2.322186, 0.419054, 4.176182, 3.835218, 5.180117, 2.152657, 2.055954, -4.867439, -1.083034, -1.306499, 0.960764, 3.834491, -2.419035, -2.939999, -0.373219, -4.375534, -6.744146, -6.039404, -7.441327, -7.621012, -5.459524, -5.303051, -5.531724, -4.320597, -4.252737, -6.224487, -3.913393, -0.879144, 1.047531, -0.346973, -0.42247, -2.6654, -23.515809, -21.469091, -17.877289, -21.617646, -25.147095, -19.465829, -18.897279, -16.642093, -20.106896, -26.620126, -26.597825, -22.650093, -23.486742, -25.122899, -26.385756, -24.348311, -23.855353, -26.466441, -36.044795, -31.993168, -33.590712, -35.55131, -37.483741, -37.18176, -37.642362, -37.899187, -37.272243, -31.632907, -32.300518, -29.421205, -29.871196, -29.134714, -24.40284, -28.067321, -30.862898, -37.722453, -38.437755, -39.983295, -39.637559, -38.586061, -36.528925, -38.678261, -38.328431, -40.005719, -42.283584, -43.916564, -42.15496, -43.750566, -41.796296, -40.328814, -36.859125, -38.025727, -40.138493, -43.085644, -42.463639, -45.510127, -46.535271, -49.591597, -51.752259, -48.997569, -44.344583, -45.727517, -42.608085, -43.895338, -41.294883, -36.427854, -38.187774, -34.87804, -34.988692, -40.881134], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [43.61887, 43.786636, 43.701939, 44.802959, 44.718266, 45.311119, 44.464184, 43.024387, 43.278473, 43.786636, 43.363167, 43.193779, 44.548878, 45.226429, 42.600922, 42.219799, 42.26215, 38.154507, 35.317265, 33.030537, 36.037163, 37.095833, 37.180527, 40.060108, 43.024387, 41.076435, 40.652969, 44.88765, 42.939701, 43.024387, 43.109089, 42.219799, 40.695313, 42.770309, 42.431538, 45.395813, 45.819283, 46.158054, 48.275398, 49.799885, 50.816212, 48.614174, 48.614174, 49.207031, 52.933552, 50.731514, 52.001923, 52.171307, 58.977356, 56.006649, 58.889988, 60.462711, 57.317253, 55.132908, 53.8223, 52.948563, 52.773819, 53.298058, 54.870785, 54.783417, 53.385429, 50.938965, 54.171799, 53.560177, 53.298058, 56.530891, 51.201084, 51.201084, 51.02634, 51.02634, 49.453606, 48.841991, 49.803101, 48.929363, 50.327343, 50.676842, 51.28846, 51.812702, 51.113712, 51.201084, 50.938965, 51.463207, 51.113712, 51.02634, 49.715733, 47.968254, 34.46899, 35.036919, 37.396015, 37.177582, 35.517479, 39.711422, 39.449299, 39.84248, 38.575562, 35.910656, 35.648537, 38.313438, 37.649258, 36.983746, 37.078819, 37.79187, 37.791873, 36.983746, 32.18251, 33.085712, 32.610344, 31.659605, 31.564533, 31.469456, 30.851479, 31.754681, 32.325123, 34.89212, 34.464287, 36.460835, 35.082268, 34.701969, 35.367489, 34.797043, 33.466011, 29.995811, 28.759851, 28.522167, 29.092611, 30.138424, 31.849754, 30.851479, 30.661329, 29.092611, 29.092611, 29.282757, 28.141872, 26.668226, 27.143595, 26.90591, 27.428818, 28.664778, 28.35, 28.049999, 27.85, 27.700001, 26.450001, 25.1, 24.9, 25.950001, 27.200001, 27.4, 27.299999, 27.450001, 27.299999, 27.299999, 26.65, 27.200001, 27.299999, 25.200001], "trend_signal": [0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.2, 0.2, 0.4, 0.4, 0.0, 0.65, 0.65, 0.4, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.4, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.120042, 0.11394, 0.122536, 0.163762], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.325, 0.36500000000000005, 0.34500000000000003, 0.36500000000000005, 0.385, 0.38, 0.35500000000000004, 0.31, 0.31000000000000005, 0.29000000000000004, 0.25, 0.20999999999999996, 0.20999999999999996, 0.145, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.14, 0.24000000000000005, 0.32, 0.38, 0.44000000000000006, 0.52, 0.62, 0.6799999999999999, 0.76, 0.86, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.77, 0.77, 0.745, 0.72, 0.7150000000000001, 0.6900000000000001, 0.6900000000000001, 0.685, 0.68, 0.655, 0.62, 0.56, 0.525, 0.45, 0.37500000000000006, 0.32, 0.28500000000000003, 0.21000000000000005, 0.135, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.11000000000000001, 0.11000000000000001, 0.09, 0.09, 0.09, 0.065, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.065, 0.09, 0.11000000000000001, 0.11000000000000001, 0.13, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.085, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.115753, 0.123311, 0.130541, 0.135162], "avg_distance": [7.590928659763499, 8.004742675063161, 7.79582784337, 10.511619524194666, 10.302714558958714, 11.765054248838956, 9.675992263407966, 6.124568388567968, 6.751300550575942, 8.004742675063161, 6.960207982426192, 6.542393118725692, 9.884899695258214, 11.55615668344593, 5.0800435623882265, 4.139960119062103, 4.244423701444436, -5.8875472774639235, -12.885928978147254, -18.526404971961018, -11.11021827403441, -8.49888770897778, -8.289980277127531, -1.1871645934335102, 6.124568388567968, 1.3197221221552045, 0.2751948293611647, 10.720519556202007, 5.915680689632152, 6.124568388567968, 6.333495553332652, 4.139960119062103, 0.37964114544337907, 5.497855959474427, 4.6622385651449525, 11.973961680689204, 13.01849883994047, 13.854116234269965, 19.076787230840452, 22.837108671073473, 25.343995386662186, 19.91241695824145, 19.91241695824145, 21.374766514578916, 30.566656516775453, 25.13507808835471, 28.268687099494194, 28.68649209673749, 45.47438991283989, 38.146801534093264, 45.258886754341155, 49.13818780213466, 41.379556107175986, 35.991619485633265, 32.75885504609332, 30.603682864090544, 30.172656814178627, 31.465752230214513, 35.34506314446524, 35.1295599859665, 31.68126278855618, 25.64677969230267, 33.62093427867452, 32.11229870492532, 31.465752230214513, 39.43990434997207, 26.293326167013458, 26.293326167013458, 25.862300117101526, 25.862300117101526, 21.982971936550673, 20.474353629101596, 22.84504130267464, 20.68986665405756, 24.138144118553452, 25.000223351134647, 26.50884905842663, 27.80195187430545, 26.077813142057494, 26.293326167013458, 25.64677969230267, 26.939882508181462, 26.077813142057494, 25.862300117101526, 22.6295381441759, 18.319181447098817, -14.978296226745416, -13.577434431774323, -7.758454494019551, -8.29724445625236, -12.39207826191627, -2.0472384685856717, -2.693794809753673, -1.7239689311517217, -4.8489669917564715, -11.422262249771526, -12.068808724482336, -5.495525799538788, -7.1338016878697115, -8.775363106453396, -8.54085468474347, -6.78203288876909, -6.78202548892618, -8.775363106453396, -20.618160500211825, -18.39030952774611, -19.562859036138573, -21.907965452766394, -22.142471407861994, -22.376989696029117, -23.901300603679285, -21.673449631213565, -20.266389234496906, -13.934597716357464, -14.98989671381642, -10.065182858693765, -13.465575939709037, -14.4036268928488, -12.762045741350702, -14.169116004524579, -17.452258574606343, -26.01190353182581, -29.060540146811963, -29.646814901008195, -28.239749571062916, -25.660132266110878, -21.43894120950366, -23.901300603679285, -24.370327313556324, -28.239749571062916, -28.239749571062916, -27.7707327276431, -30.584855987690744, -34.21977229010174, -33.047220315094975, -33.63349753590551, -32.343685183508036, -29.29504856852188, -30.071484485859095, -30.811471243628336, -31.30479163778398, -31.67478131674714, -34.758049196559355, -38.08798097337084, -38.5813038341408, -35.99135634848424, -32.90808846867203, -32.41476807451638, -32.66143197151566, -32.29143489270959, -32.66143197151566, -32.66143197151566, -34.2647288024037, -32.90808846867203, -32.66143197151566, -37.84131707637156], "avg_trend_signal": 0.28827102564102564, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8946666666666666, "display_momentum_threshold": 0.8946666666666666, "display_price_threshold": 56.79867071339999, "reversal_price_threshold": 57.137261895, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.48584655, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 50, 51, 52], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(16,185,129,0.291)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.448)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.734)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.115753", "trend_signal": "0.120042", "avg_distance": "-29.783732", "display_price_threshold": "56.230321", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.123311", "trend_signal": "0.113940", "avg_distance": "-28.334613", "display_price_threshold": "56.230321", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.130541", "trend_signal": "0.122536", "avg_distance": "-28.071142", "display_price_threshold": "56.230321", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.135162", "trend_signal": "0.163762", "avg_distance": "-33.604126", "display_price_threshold": "56.230321", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a962f2b4-601d-4f7a-af8e-22ecb0aa02ef/", "share_image": "https://sharemaestro.com/terminal/a962f2b4-601d-4f7a-af8e-22ecb0aa02ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}