{"ticker": {"uuid": "a964378a-5196-494c-8eba-4dd46665eb0a", "symbol": "605287", "name": "Decai Decoration CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605287 fell 10.90%, moving from 47.15 to 42.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.97 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.01"}, {"label": "12-Week Change", "value": "-10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.97"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.240002, "high": 55.259998, "low": 41.389999, "close": 42.009998, "volume": 43801020}, "trend_line": 40.136, "activity_lines": {"activity_5": 49.147333, "activity_10": 48.873273, "activity_20": 47.762238, "activity_30": 44.703978}, "trend_signal": 1, "fair_value": 19.602108, "relative_strength": 32.97128, "rate_of_change": 1.234234897980206, "market_dynamics": -0.354836, "expectation": {"probability": 57.4064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.359278, "high": 17.68036, "low": 17.191759, "close": 17.352297, "volume": 5034001}, "trend_line": 16.78273, "activity_lines": {"activity_5": 17.141502, "activity_10": 16.826767, "activity_20": 16.830227, "activity_30": 16.778347}, "trend_signal": 0, "fair_value": 18.325102, "relative_strength": 0.347967, "rate_of_change": -0.228224993341702, "market_dynamics": 0.496134, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.247599, "high": 17.491901, "low": 17.038199, "close": 17.27552, "volume": 4446888}, "trend_line": 16.760394, "activity_lines": {"activity_5": 17.293201, "activity_10": 16.91865, "activity_20": 16.882577, "activity_30": 16.81014}, "trend_signal": 1, "fair_value": 18.314169, "relative_strength": 2.310922, "rate_of_change": -0.1330891934744779, "market_dynamics": 0.68734, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.3174, "high": 17.3174, "low": 16.619397, "close": 16.975378, "volume": 5485706}, "trend_line": 16.797155, "activity_lines": {"activity_5": 17.230846, "activity_10": 16.951646, "activity_20": 16.898498, "activity_30": 16.82401}, "trend_signal": 1, "fair_value": 18.300367, "relative_strength": 0.124973, "rate_of_change": 0.21933255268341834, "market_dynamics": 0.434364, "expectation": {"probability": 25.4025, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.940478, "high": 17.142899, "low": 16.619397, "close": 16.745037, "volume": 5143747}, "trend_line": 16.812046, "activity_lines": {"activity_5": 17.038198, "activity_10": 16.951138, "activity_20": 16.887862, "activity_30": 16.820647}, "trend_signal": 1, "fair_value": 18.284496, "relative_strength": -1.050481, "rate_of_change": 0.0886519175419805, "market_dynamics": 0.161135, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.745039, "high": 16.745039, "low": 16.228517, "close": 16.465837, "volume": 4707811}, "trend_line": 16.773656, "activity_lines": {"activity_5": 16.809254, "activity_10": 16.899486, "activity_20": 16.847511, "activity_30": 16.798311}, "trend_signal": 1, "fair_value": 18.266126, "relative_strength": -3.773749, "rate_of_change": -0.22834817368450994, "market_dynamics": -0.066167, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.465839, "high": 16.542619, "low": 15.886496, "close": 16.019117, "volume": 2723787}, "trend_line": 16.729449, "activity_lines": {"activity_5": 16.494688, "activity_10": 16.762678, "activity_20": 16.765147, "activity_30": 16.749631}, "trend_signal": 0, "fair_value": 18.243656, "relative_strength": -4.093355, "rate_of_change": -0.26355017653873497, "market_dynamics": -0.399603, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.921397, "high": 16.598459, "low": 15.767836, "close": 16.54262, "volume": 4897004}, "trend_line": 16.702925, "activity_lines": {"activity_5": 16.443502, "activity_10": 16.723464, "activity_20": 16.737194, "activity_30": 16.737578}, "trend_signal": 0, "fair_value": 18.226814, "relative_strength": -1.130383, "rate_of_change": -0.15854676385336086, "market_dynamics": -0.552798, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.661278, "high": 17.094037, "low": 16.542619, "close": 16.772959, "volume": 5068000}, "trend_line": 16.680589, "activity_lines": {"activity_5": 16.517956, "activity_10": 16.708362, "activity_20": 16.733937, "activity_30": 16.742096}, "trend_signal": 0, "fair_value": 18.21256, "relative_strength": 0.359431, "rate_of_change": -0.13372508108609266, "market_dynamics": -0.49032, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.926918, "high": 17.253196, "low": 16.570977, "close": 17.154324, "volume": 6910297}, "trend_line": 16.682133, "activity_lines": {"activity_5": 16.733026, "activity_10": 16.751684, "activity_20": 16.767565, "activity_30": 16.772659}, "trend_signal": 1, "fair_value": 18.202286, "relative_strength": 1.257696, "rate_of_change": 0.009256267869192758, "market_dynamics": -0.16074, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.104887, "high": 17.401505, "low": 16.966466, "close": 17.164211, "volume": 4954715}, "trend_line": 16.710066, "activity_lines": {"activity_5": 16.924106, "activity_10": 16.804846, "activity_20": 16.801881, "activity_30": 16.803761}, "trend_signal": 1, "fair_value": 18.192305, "relative_strength": 3.425102, "rate_of_change": 0.16744261660065216, "market_dynamics": 0.240186, "expectation": {"probability": 23.6797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.796992, "high": 19.873309, "low": 17.302631, "close": 19.05267, "volume": 39574181}, "trend_line": 16.822818, "activity_lines": {"activity_5": 17.698114, "activity_10": 17.205926, "activity_20": 17.016547, "activity_30": 16.954897}, "trend_signal": 1, "fair_value": 18.200499, "relative_strength": 10.73692, "rate_of_change": 0.6747549650611816, "market_dynamics": 0.839102, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.854923, "high": 20.021615, "low": 18.76594, "close": 18.924135, "volume": 20669527}, "trend_line": 16.932681, "activity_lines": {"activity_5": 18.22704, "activity_10": 17.55272, "activity_20": 17.209944, "activity_30": 17.090466}, "trend_signal": 1, "fair_value": 18.207326, "relative_strength": 9.380459, "rate_of_change": 0.6530594339188426, "market_dynamics": 1.308468, "expectation": {"probability": 20.2479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.845036, "high": 18.963683, "low": 17.787104, "close": 17.796991, "volume": 9458680}, "trend_line": 16.992409, "activity_lines": {"activity_5": 18.221483, "activity_10": 17.664604, "activity_20": 17.287013, "activity_30": 17.146228}, "trend_signal": 1, "fair_value": 18.203491, "relative_strength": 5.916475, "rate_of_change": 0.35273799819414176, "market_dynamics": 1.309803, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.69812, "high": 19.111993, "low": 17.520149, "close": 19.003233, "volume": 12001960}, "trend_line": 17.089553, "activity_lines": {"activity_5": 18.549739, "activity_10": 17.980867, "activity_20": 17.477244, "activity_30": 17.275958}, "trend_signal": 1, "fair_value": 18.210896, "relative_strength": 14.761938, "rate_of_change": 0.5716905707719261, "market_dynamics": 1.50308, "expectation": {"probability": 23.2653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.983458, "high": 18.983458, "low": 17.203759, "close": 17.233421, "volume": 13334880}, "trend_line": 17.111416, "activity_lines": {"activity_5": 18.164797, "activity_10": 17.934287, "activity_20": 17.488068, "activity_30": 17.28524}, "trend_signal": 1, "fair_value": 18.201928, "relative_strength": 6.194017, "rate_of_change": 0.1279319593672213, "market_dynamics": 1.140576, "expectation": {"probability": 29.4486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.87609, "high": 19.458045, "low": 17.658572, "close": 18.518759, "volume": 11960006}, "trend_line": 17.162862, "activity_lines": {"activity_5": 18.203686, "activity_10": 18.107449, "activity_20": 17.61662, "activity_30": 17.376037}, "trend_signal": 1, "fair_value": 18.204808, "relative_strength": 11.292847, "rate_of_change": 0.3006530844671306, "market_dynamics": 0.904338, "expectation": {"probability": 25.046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.469322, "high": 18.963683, "low": 18.241917, "close": 18.41, "volume": 10598600}, "trend_line": 17.205797, "activity_lines": {"activity_5": 18.241917, "activity_10": 18.215389, "activity_20": 17.723542, "activity_30": 17.456497}, "trend_signal": 1, "fair_value": 18.206657, "relative_strength": 10.875606, "rate_of_change": 0.25016223984088404, "market_dynamics": 0.900621, "expectation": {"probability": 24.4767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.37045, "high": 18.558307, "low": 17.352066, "close": 17.490488, "volume": 8435460}, "trend_line": 17.225759, "activity_lines": {"activity_5": 18.007919, "activity_10": 18.122192, "activity_20": 17.729346, "activity_30": 17.474864}, "trend_signal": 1, "fair_value": 18.200263, "relative_strength": 5.15195, "rate_of_change": 0.11601903707221228, "market_dynamics": 0.577273, "expectation": {"probability": 30.4696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.500377, "high": 18.083722, "low": 17.085113, "close": 17.530037, "volume": 7407880}, "trend_line": 17.24006, "activity_lines": {"activity_5": 17.807538, "activity_10": 18.02314, "activity_20": 17.732642, "activity_30": 17.494495}, "trend_signal": 1, "fair_value": 18.194331, "relative_strength": 4.748867, "rate_of_change": 0.08302101521331905, "market_dynamics": 0.475577, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.431164, "high": 17.955188, "low": 17.203759, "close": 17.925526, "volume": 5147267}, "trend_line": 17.261959, "activity_lines": {"activity_5": 17.8372, "activity_10": 17.989164, "activity_20": 17.77392, "activity_30": 17.538719}, "trend_signal": 1, "fair_value": 18.191973, "relative_strength": 7.609366, "rate_of_change": 0.12702391987035558, "market_dynamics": 0.260406, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.787104, "high": 18.01451, "low": 16.323798, "close": 16.412783, "volume": 6675963}, "trend_line": 17.237157, "activity_lines": {"activity_5": 17.316474, "activity_10": 17.666301, "activity_20": 17.668696, "activity_30": 17.483933}, "trend_signal": 1, "fair_value": 18.176502, "relative_strength": -0.812365, "rate_of_change": -0.14368010027136027, "market_dynamics": -0.158677, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.402894, "high": 16.610526, "low": 15.948082, "close": 16.086504, "volume": 6249216}, "trend_line": 17.205434, "activity_lines": {"activity_5": 16.827386, "activity_10": 17.332113, "activity_20": 17.536873, "activity_30": 17.409697}, "trend_signal": 0, "fair_value": 18.158485, "relative_strength": 0.651027, "rate_of_change": -0.18403846991704897, "market_dynamics": -0.444112, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.987632, "high": 17.5597, "low": 15.651466, "close": 16.98624, "volume": 11124826}, "trend_line": 17.19044, "activity_lines": {"activity_5": 16.79311, "activity_10": 17.213107, "activity_20": 17.4964, "activity_30": 17.395556}, "trend_signal": 0, "fair_value": 18.148466, "relative_strength": 5.206707, "rate_of_change": -0.08714688626861436, "market_dynamics": -0.60855, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.045564, "high": 17.302631, "low": 16.620414, "close": 16.877481, "volume": 8371656}, "trend_line": 17.195552, "activity_lines": {"activity_5": 16.756198, "activity_10": 17.089068, "activity_20": 17.445518, "activity_30": 17.375365}, "trend_signal": 0, "fair_value": 18.137695, "relative_strength": 4.210304, "rate_of_change": 0.02973745872706254, "market_dynamics": -0.803181, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.996128, "high": 17.371841, "low": 16.887368, "close": 17.114773, "volume": 6224065}, "trend_line": 17.224396, "activity_lines": {"activity_5": 16.841887, "activity_10": 17.046822, "activity_20": 17.416604, "activity_30": 17.370153}, "trend_signal": 0, "fair_value": 18.129099, "relative_strength": 5.319903, "rate_of_change": 0.16774105303510714, "market_dynamics": -0.804139, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.134549, "high": 18.083723, "low": 16.877481, "close": 17.233421, "volume": 11816189}, "trend_line": 17.260452, "activity_lines": {"activity_5": 17.021175, "activity_10": 17.028306, "activity_20": 17.3959, "activity_30": 17.370736}, "trend_signal": 0, "fair_value": 18.121635, "relative_strength": 5.388471, "rate_of_change": 0.20933099773136946, "market_dynamics": -0.6753, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.292743, "high": 17.609135, "low": 16.996127, "close": 17.035675, "volume": 5602848}, "trend_line": 17.309461, "activity_lines": {"activity_5": 17.079839, "activity_10": 16.997206, "activity_20": 17.350581, "activity_30": 17.356234}, "trend_signal": 0, "fair_value": 18.11266, "relative_strength": 4.67745, "rate_of_change": 0.2839381031272998, "market_dynamics": -0.707372, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.025789, "high": 17.282856, "low": 16.818157, "close": 17.104887, "volume": 6507562}, "trend_line": 17.340535, "activity_lines": {"activity_5": 17.098295, "activity_10": 17.003678, "activity_20": 17.309505, "activity_30": 17.343036}, "trend_signal": 0, "fair_value": 18.104399, "relative_strength": 5.410531, "rate_of_change": 0.17952032128556902, "market_dynamics": -0.731457, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.104886, "high": 17.203758, "low": 16.432556, "close": 16.442442, "volume": 5877882}, "trend_line": 17.302063, "activity_lines": {"activity_5": 16.888027, "activity_10": 16.896716, "activity_20": 17.203759, "activity_30": 17.285094}, "trend_signal": 0, "fair_value": 18.090888, "relative_strength": 3.466045, "rate_of_change": -0.22186166689781328, "market_dynamics": -0.738288, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.323798, "high": 16.877481, "low": 16.31391, "close": 16.462217, "volume": 5863880}, "trend_line": 17.270299, "activity_lines": {"activity_5": 16.713352, "activity_10": 16.813124, "activity_20": 17.103286, "activity_30": 17.230911}, "trend_signal": 0, "fair_value": 18.077753, "relative_strength": 4.515599, "rate_of_change": -0.1835850441649589, "market_dynamics": -0.869168, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.561089, "high": 16.73906, "low": 15.948081, "close": 16.155714, "volume": 6738140}, "trend_line": 17.230413, "activity_lines": {"activity_5": 16.480014, "activity_10": 16.700409, "activity_20": 16.976965, "activity_30": 17.159002}, "trend_signal": 0, "fair_value": 18.062377, "relative_strength": 3.469971, "rate_of_change": -0.23095141549085368, "market_dynamics": -0.917065, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.037067, "high": 17.124661, "low": 15.651467, "close": 16.778608, "volume": 9395619}, "trend_line": 17.21385, "activity_lines": {"activity_5": 16.526155, "activity_10": 16.705623, "activity_20": 16.923762, "activity_30": 17.129853}, "trend_signal": 0, "fair_value": 18.052188, "relative_strength": 5.102764, "rate_of_change": -0.09612654090182218, "market_dynamics": -0.752954, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.758835, "high": 18.934021, "low": 16.56109, "close": 16.80827, "volume": 29897157}, "trend_line": 17.208279, "activity_lines": {"activity_5": 16.59932, "activity_10": 16.703645, "activity_20": 16.883601, "activity_30": 17.103687}, "trend_signal": 0, "fair_value": 18.042394, "relative_strength": 6.706268, "rate_of_change": -0.0323634747601482, "market_dynamics": -0.489625, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.69951, "high": 18.489098, "low": 16.69951, "close": 17.035675, "volume": 52822163}, "trend_line": 17.217967, "activity_lines": {"activity_5": 16.768062, "activity_10": 16.74625, "activity_20": 16.869806, "activity_30": 17.092551}, "trend_signal": 0, "fair_value": 18.034529, "relative_strength": 9.587306, "rate_of_change": 0.056298482840733716, "market_dynamics": -0.176313, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.035675, "high": 17.035675, "low": 15.651465, "close": 15.908534, "volume": 16011000}, "trend_line": 17.199391, "activity_lines": {"activity_5": 16.521541, "activity_10": 16.581044, "activity_20": 16.758034, "activity_30": 17.008071}, "trend_signal": 0, "fair_value": 18.018048, "relative_strength": 3.929209, "rate_of_change": -0.10788730167738754, "market_dynamics": -0.051572, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.799774, "high": 15.957969, "low": 14.010188, "close": 15.53282, "volume": 17905120}, "trend_line": 17.183181, "activity_lines": {"activity_5": 16.186694, "activity_10": 16.369457, "activity_20": 16.616788, "activity_30": 16.900551}, "trend_signal": 0, "fair_value": 17.998931, "relative_strength": -1.349143, "rate_of_change": -0.09424752306635388, "market_dynamics": -0.134071, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.522932, "high": 15.661353, "low": 11.686691, "close": 12.131617, "volume": 12941548}, "trend_line": 17.036147, "activity_lines": {"activity_5": 14.759639, "activity_10": 15.570391, "activity_20": 16.165836, "activity_30": 16.574643}, "trend_signal": 0, "fair_value": 17.954142, "relative_strength": -17.683185, "rate_of_change": -0.8556855683473358, "market_dynamics": -0.402049, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.894323, "high": 11.963534, "low": 9.887218, "close": 11.330751, "volume": 15799269}, "trend_line": 16.85474, "activity_lines": {"activity_5": 13.375428, "activity_10": 14.714877, "activity_20": 15.668509, "activity_30": 16.206553}, "trend_signal": 0, "fair_value": 17.903965, "relative_strength": -26.431954, "rate_of_change": -1.0648358458048062, "market_dynamics": -0.692886, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.449398, "high": 13.070902, "low": 11.439511, "close": 13.001691, "volume": 14145968}, "trend_line": 16.716319, "activity_lines": {"activity_5": 12.913366, "activity_10": 14.268154, "activity_20": 15.359651, "activity_30": 15.957969}, "trend_signal": 0, "fair_value": 17.867106, "relative_strength": -19.220116, "rate_of_change": -0.8212585895718416, "market_dynamics": -0.788176, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.942368, "high": 13.980526, "low": 12.349135, "close": 13.080789, "volume": 14135640}, "trend_line": 16.580205, "activity_lines": {"activity_5": 12.746601, "activity_10": 13.898372, "activity_20": 15.07989, "activity_30": 15.723419}, "trend_signal": 0, "fair_value": 17.831387, "relative_strength": -19.056308, "rate_of_change": -0.8142582107938907, "market_dynamics": -0.873174, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.15, "high": 13.199436, "low": 12.625978, "close": 13.070902, "volume": 8107952}, "trend_line": 16.380813, "activity_lines": {"activity_5": 12.765057, "activity_10": 13.588273, "activity_20": 14.822258, "activity_30": 15.497012}, "trend_signal": 0, "fair_value": 17.796124, "relative_strength": -19.347998, "rate_of_change": -1.2025906796689159, "market_dynamics": -0.858835, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.070902, "high": 13.525715, "low": 13.031353, "close": 13.515827, "volume": 8085570}, "trend_line": 16.200536, "activity_lines": {"activity_5": 13.09595, "activity_10": 13.415157, "activity_20": 14.622913, "activity_30": 15.312175}, "trend_signal": 0, "fair_value": 17.764651, "relative_strength": -16.607766, "rate_of_change": -1.100537561841407, "market_dynamics": -0.812774, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.693797, "high": 14.010188, "low": 13.525714, "close": 13.674023, "volume": 7779026}, "trend_line": 16.063104, "activity_lines": {"activity_5": 13.387293, "activity_10": 13.330127, "activity_20": 14.450875, "activity_30": 15.149174}, "trend_signal": 0, "fair_value": 17.734793, "relative_strength": -15.195255, "rate_of_change": -0.8483176112197797, "market_dynamics": -0.736232, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.644361, "high": 13.802556, "low": 12.892932, "close": 13.515827, "volume": 5858442}, "trend_line": 15.88019, "activity_lines": {"activity_5": 13.469687, "activity_10": 13.27332, "activity_20": 14.279544, "activity_30": 14.984833}, "trend_signal": 0, "fair_value": 17.704221, "relative_strength": -15.742868, "rate_of_change": -1.138721382865967, "market_dynamics": -0.670897, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.555375, "high": 13.940978, "low": 13.555375, "close": 13.812444, "volume": 4524067}, "trend_line": 15.766158, "activity_lines": {"activity_5": 13.616677, "activity_10": 13.334442, "activity_20": 14.152469, "activity_30": 14.85143}, "trend_signal": 0, "fair_value": 17.676222, "relative_strength": -14.421114, "rate_of_change": -0.7180770507153875, "market_dynamics": -0.552831, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.921203, "high": 13.921203, "low": 12.764398, "close": 13.021466, "volume": 6770824}, "trend_line": 15.582914, "activity_lines": {"activity_5": 13.451231, "activity_10": 13.289859, "activity_20": 13.965789, "activity_30": 14.674354}, "trend_signal": 0, "fair_value": 17.642974, "relative_strength": -17.750777, "rate_of_change": -1.1622615985454425, "market_dynamics": -0.529085, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.991805, "high": 13.080789, "low": 11.528496, "close": 12.250263, "volume": 10573113}, "trend_line": 15.37759, "activity_lines": {"activity_5": 13.032013, "activity_10": 13.150719, "activity_20": 13.725718, "activity_30": 14.459344}, "trend_signal": 0, "fair_value": 17.604728, "relative_strength": -23.529158, "rate_of_change": -1.3176226218023213, "market_dynamics": -0.558073, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.121729, "high": 12.932481, "low": 11.983308, "close": 12.72485, "volume": 6447899}, "trend_line": 15.218735, "activity_lines": {"activity_5": 12.855361, "activity_10": 13.09571, "activity_20": 13.553634, "activity_30": 14.288199}, "trend_signal": 0, "fair_value": 17.570362, "relative_strength": -20.958746, "rate_of_change": -1.0330292327991517, "market_dynamics": -0.543774, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.734737, "high": 13.219211, "low": 12.408459, "close": 12.635864, "volume": 6381212}, "trend_line": 15.055596, "activity_lines": {"activity_5": 12.712326, "activity_10": 12.999175, "activity_20": 13.393932, "activity_30": 14.121562}, "trend_signal": 0, "fair_value": 17.535855, "relative_strength": -21.734419, "rate_of_change": -1.071961631502231, "market_dynamics": -0.512422, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.705076, "high": 13.120339, "low": 12.675413, "close": 12.97203, "volume": 10356288}, "trend_line": 14.89048, "activity_lines": {"activity_5": 12.74001, "activity_10": 12.970412, "activity_20": 13.284372, "activity_30": 13.987139}, "trend_signal": 0, "fair_value": 17.504162, "relative_strength": -20.697448, "rate_of_change": -1.0967084929749669, "market_dynamics": -0.28477, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.942368, "high": 13.476278, "low": 12.655639, "close": 13.407068, "volume": 9854473}, "trend_line": 14.790289, "activity_lines": {"activity_5": 12.968734, "activity_10": 13.022725, "activity_20": 13.232864, "activity_30": 13.891435}, "trend_signal": 0, "fair_value": 17.475906, "relative_strength": -17.711142, "rate_of_change": -0.6728527220076221, "market_dynamics": 0.048861, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.407067, "high": 13.812444, "low": 13.209322, "close": 13.693797, "volume": 13278248}, "trend_line": 14.710532, "activity_lines": {"activity_5": 13.267328, "activity_10": 13.121057, "activity_20": 13.221753, "activity_30": 13.820693}, "trend_signal": 0, "fair_value": 17.450001, "relative_strength": -13.893555, "rate_of_change": -0.5392524784336464, "market_dynamics": 0.427625, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.6147, "high": 14.75173, "low": 12.97203, "close": 13.011579, "volume": 19945832}, "trend_line": 14.578044, "activity_lines": {"activity_5": 13.242281, "activity_10": 13.092115, "activity_20": 13.160358, "activity_30": 13.711084}, "trend_signal": 0, "fair_value": 17.419808, "relative_strength": -17.800444, "rate_of_change": -0.9006336412578442, "market_dynamics": 0.681031, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.04124, "high": 13.090676, "low": 11.795451, "close": 12.171165, "volume": 10604744}, "trend_line": 14.421166, "activity_lines": {"activity_5": 12.91798, "activity_10": 12.922414, "activity_20": 13.037003, "activity_30": 13.555801}, "trend_signal": 0, "fair_value": 17.384344, "relative_strength": -21.807036, "rate_of_change": -1.076125164665443, "market_dynamics": 0.591413, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.200827, "high": 12.388684, "low": 11.90421, "close": 12.279924, "volume": 4099361}, "trend_line": 14.260005, "activity_lines": {"activity_5": 12.660912, "activity_10": 12.796936, "activity_20": 12.947171, "activity_30": 13.417656}, "trend_signal": 0, "fair_value": 17.350086, "relative_strength": -20.260688, "rate_of_change": -1.1175309957599815, "market_dynamics": 0.341441, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.220601, "high": 12.912707, "low": 11.785564, "close": 12.546879, "volume": 7668024}, "trend_line": 14.103787, "activity_lines": {"activity_5": 12.538969, "activity_10": 12.74786, "activity_20": 12.900042, "activity_30": 13.307132}, "trend_signal": 0, "fair_value": 17.318065, "relative_strength": -17.277487, "rate_of_change": -1.0954975120976402, "market_dynamics": 0.071598, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.497443, "high": 12.685301, "low": 11.864661, "close": 12.448008, "volume": 8949925}, "trend_line": 13.950864, "activity_lines": {"activity_5": 12.441416, "activity_10": 12.689435, "activity_20": 12.857715, "activity_30": 13.200308}, "trend_signal": 0, "fair_value": 17.285813, "relative_strength": -16.815145, "rate_of_change": -1.0842690690096302, "market_dynamics": -0.132145, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.339248, "high": 12.507331, "low": 11.113232, "close": 11.172556, "volume": 5952380}, "trend_line": 13.75312, "activity_lines": {"activity_5": 12.001764, "activity_10": 12.395515, "activity_20": 12.69241, "activity_30": 13.021062}, "trend_signal": 0, "fair_value": 17.245594, "relative_strength": -24.544716, "rate_of_change": -1.4174319239295872, "market_dynamics": -0.278715, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.330752, "high": 11.47906, "low": 10.490338, "close": 11.320865, "volume": 5418215}, "trend_line": 13.582401, "activity_lines": {"activity_5": 11.73415, "activity_10": 12.156784, "activity_20": 12.541983, "activity_30": 12.864142}, "trend_signal": 0, "fair_value": 17.206871, "relative_strength": -23.696307, "rate_of_change": -1.2413110625079857, "market_dynamics": -0.386368, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.281316, "high": 11.360414, "low": 10.401354, "close": 10.52, "volume": 4023482}, "trend_line": 13.384327, "activity_lines": {"activity_5": 11.256268, "activity_10": 11.79635, "activity_20": 12.323287, "activity_30": 12.666568}, "trend_signal": 0, "fair_value": 17.163449, "relative_strength": -28.885094, "rate_of_change": -1.458313592714573, "market_dynamics": -0.588156, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.63, "high": 11.06, "low": 10.31, "close": 11.05, "volume": 6202171}, "trend_line": 13.214136, "activity_lines": {"activity_5": 11.072381, "activity_10": 11.576862, "activity_20": 12.167262, "activity_30": 12.515966}, "trend_signal": 0, "fair_value": 17.124008, "relative_strength": -22.496823, "rate_of_change": -1.271569351227005, "market_dynamics": -0.748389, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.92, "high": 11.38, "low": 10.92, "close": 11.05, "volume": 9808542}, "trend_line": 13.023183, "activity_lines": {"activity_5": 10.988286, "activity_10": 11.40023, "activity_20": 12.02086, "activity_30": 12.376345}, "trend_signal": 0, "fair_value": 17.085072, "relative_strength": -22.393309, "rate_of_change": -1.445066101938109, "market_dynamics": -0.741719, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.95, "high": 11.14, "low": 10.76, "close": 10.92, "volume": 4426500}, "trend_line": 12.826907, "activity_lines": {"activity_5": 10.954058, "activity_10": 11.24803, "activity_20": 11.873819, "activity_30": 12.240655}, "trend_signal": 0, "fair_value": 16.973404, "relative_strength": -21.534255, "rate_of_change": -1.5071277121729705, "market_dynamics": -0.775433, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.92, "high": 11.13, "low": 10.62, "close": 10.68, "volume": 5607660}, "trend_line": 12.615051, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.090223, "activity_20": 11.717035, "activity_30": 12.102145}, "trend_signal": 0, "fair_value": 16.890438, "relative_strength": -23.095734, "rate_of_change": -1.6516530446506001, "market_dynamics": -0.782291, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.69, "high": 11.16, "low": 9.98, "close": 10.24, "volume": 19724781}, "trend_line": 12.4261, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.879528, "activity_20": 11.53185, "activity_30": 11.948916}, "trend_signal": 0, "fair_value": 16.812123, "relative_strength": -25.020869, "rate_of_change": -1.497821927156691, "market_dynamics": -0.747431, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.25, "high": 11.88, "low": 10.24, "close": 11.39, "volume": 28558733}, "trend_line": 12.288006, "activity_lines": {"activity_5": 10.856, "activity_10": 10.915013, "activity_20": 11.473201, "activity_30": 11.882071}, "trend_signal": 0, "fair_value": 16.758124, "relative_strength": -15.544428, "rate_of_change": -1.1113221364708203, "market_dynamics": -0.555062, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.92, "close": 10.97, "volume": 20850210}, "trend_line": 12.249286, "activity_lines": {"activity_5": 10.894, "activity_10": 10.895169, "activity_20": 11.382321, "activity_30": 11.797038}, "trend_signal": 0, "fair_value": 16.692893, "relative_strength": -15.846073, "rate_of_change": -0.3151040128072825, "market_dynamics": -0.301881, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9, "high": 10.93, "low": 10.54, "close": 10.55, "volume": 8446900}, "trend_line": 12.223261, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.825834, "activity_20": 11.257537, "activity_30": 11.687407}, "trend_signal": 0, "fair_value": 16.628395, "relative_strength": -16.536726, "rate_of_change": -0.2124613630541311, "market_dynamics": -0.137247, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6, "high": 10.89, "low": 10.16, "close": 10.8, "volume": 5234730}, "trend_line": 12.149871, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.813273, "activity_20": 11.16692, "activity_30": 11.595584}, "trend_signal": 0, "fair_value": 16.565811, "relative_strength": -14.894065, "rate_of_change": -0.6004126067503722, "market_dynamics": 0.008577, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.84, "high": 11.9, "low": 10.67, "close": 11.85, "volume": 11926630}, "trend_line": 12.108845, "activity_lines": {"activity_5": 11.162, "activity_10": 11.001091, "activity_20": 11.185044, "activity_30": 11.576237}, "trend_signal": 0, "fair_value": 16.50551, "relative_strength": -16.614195, "rate_of_change": -0.33766613653757044, "market_dynamics": 0.26371, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.19, "high": 12.93, "low": 11.92, "close": 12.85, "volume": 5866683}, "trend_line": 12.101481, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.346545, "activity_20": 11.30375, "activity_30": 11.624054}, "trend_signal": 0, "fair_value": 16.455845, "relative_strength": -15.710185, "rate_of_change": -0.060815048834144084, "market_dynamics": 0.574524, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.1, "high": 14.1, "low": 11.82, "close": 11.9, "volume": 16873272}, "trend_line": 12.04762, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.486545, "activity_20": 11.334632, "activity_30": 11.611055}, "trend_signal": 0, "fair_value": 16.392707, "relative_strength": -18.35126, "rate_of_change": -0.44507775535903, "market_dynamics": 0.98256, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.15, "high": 14.84, "low": 12.01, "close": 13.15, "volume": 61360846}, "trend_line": 12.030153, "activity_lines": {"activity_5": 12.426667, "activity_10": 11.838364, "activity_20": 11.493103, "activity_30": 11.682176}, "trend_signal": 0, "fair_value": 16.343897, "relative_strength": -10.499505, "rate_of_change": -0.1449829924914622, "market_dynamics": 1.409567, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.07, "high": 13.57, "low": 13.01, "close": 13.22, "volume": 26569556}, "trend_line": 12.020292, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.162364, "activity_20": 11.657582, "activity_30": 11.758941}, "trend_signal": 0, "fair_value": 16.297359, "relative_strength": -10.533577, "rate_of_change": -0.08196903231405939, "market_dynamics": 1.506223, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.21, "high": 13.75, "low": 12.76, "close": 12.79, "volume": 22474675}, "trend_line": 11.98621, "activity_lines": {"activity_5": 12.862, "activity_10": 12.362, "activity_20": 11.776114, "activity_30": 11.808599}, "trend_signal": 0, "fair_value": 16.254291, "relative_strength": -12.061743, "rate_of_change": -0.28353720525258225, "market_dynamics": 1.469364, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.74, "high": 13.56, "low": 12.58, "close": 13.23, "volume": 14543442}, "trend_line": 11.993162, "activity_lines": {"activity_5": 13.011333, "activity_10": 12.595273, "activity_20": 11.934122, "activity_30": 11.888844}, "trend_signal": 0, "fair_value": 16.212665, "relative_strength": -13.134161, "rate_of_change": 0.057999984982743245, "market_dynamics": 1.406169, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.93, "close": 12.94, "volume": 15936420}, "trend_line": 12.016153, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.742364, "activity_20": 12.061259, "activity_30": 11.94993}, "trend_signal": 0, "fair_value": 16.170069, "relative_strength": -11.261492, "rate_of_change": 0.19170090423192246, "market_dynamics": 1.223784, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.08, "high": 13.79, "low": 12.74, "close": 13.05, "volume": 17299235}, "trend_line": 12.026991, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.873636, "activity_20": 12.196528, "activity_30": 12.01663}, "trend_signal": 0, "fair_value": 16.131202, "relative_strength": -8.101634, "rate_of_change": 0.09019525633538003, "market_dynamics": 1.090167, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.06, "high": 13.42, "low": 12.75, "close": 13.38, "volume": 10810939}, "trend_line": 12.051796, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.019455, "activity_20": 12.354286, "activity_30": 12.103921}, "trend_signal": 1, "fair_value": 16.104502, "relative_strength": -6.805028, "rate_of_change": 0.20624443803108236, "market_dynamics": 1.065167, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.37, "high": 13.78, "low": 13.32, "close": 13.65, "volume": 12653405}, "trend_line": 12.074395, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.167455, "activity_20": 12.527952, "activity_30": 12.207031}, "trend_signal": 1, "fair_value": 16.078242, "relative_strength": -6.411688, "rate_of_change": 0.18751562007854572, "market_dynamics": 1.079537, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.65, "high": 14.38, "low": 13.6, "close": 13.8, "volume": 15021380}, "trend_line": 12.087492, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.31, "activity_20": 12.701, "activity_30": 12.31836}, "trend_signal": 1, "fair_value": 16.04654, "relative_strength": -4.412975, "rate_of_change": 0.10846920280476462, "market_dynamics": 1.181494, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.86, "high": 14.49, "low": 12.91, "close": 13.33, "volume": 12077172}, "trend_line": 12.075366, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.349818, "activity_20": 12.81619, "activity_30": 12.398522}, "trend_signal": 1, "fair_value": 16.010091, "relative_strength": -6.323033, "rate_of_change": -0.10031857725323441, "market_dynamics": 1.217348, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.35, "high": 13.38, "low": 12.15, "close": 12.54, "volume": 8962757}, "trend_line": 12.059647, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.22, "activity_20": 12.845286, "activity_30": 12.428498}, "trend_signal": 1, "fair_value": 15.967689, "relative_strength": -11.962862, "rate_of_change": -0.1301741081802465, "market_dynamics": 0.987965, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 12.68, "low": 11.35, "close": 11.44, "volume": 6024252}, "trend_line": 12.035274, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.901273, "activity_20": 12.761905, "activity_30": 12.388521}, "trend_signal": 1, "fair_value": 15.917123, "relative_strength": -14.147072, "rate_of_change": -0.20210375975350395, "market_dynamics": 0.512046, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.44, "high": 11.67, "low": 10.99, "close": 11.28, "volume": 6765680}, "trend_line": 12.001944, "activity_lines": {"activity_5": 12.016, "activity_10": 12.585818, "activity_20": 12.659667, "activity_30": 12.339794}, "trend_signal": 1, "fair_value": 15.865354, "relative_strength": -13.326509, "rate_of_change": -0.27693594678442235, "market_dynamics": -0.066719, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.2, "high": 12.15, "low": 10.98, "close": 11.9, "volume": 5721000}, "trend_line": 11.980381, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.410545, "activity_20": 12.611524, "activity_30": 12.333217}, "trend_signal": 0, "fair_value": 15.813779, "relative_strength": -9.68257, "rate_of_change": -0.1796625613317346, "market_dynamics": -0.530916, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 11.85, "low": 11.1, "close": 11.69, "volume": 11413803}, "trend_line": 11.955114, "activity_lines": {"activity_5": 11.687333, "activity_10": 12.221273, "activity_20": 12.540952, "activity_30": 12.314482}, "trend_signal": 0, "fair_value": 15.763926, "relative_strength": -10.716575, "rate_of_change": -0.21090314239588445, "market_dynamics": -0.783208, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.69, "high": 12.06, "low": 11.64, "close": 11.85, "volume": 1697196}, "trend_line": 11.977696, "activity_lines": {"activity_5": 11.714, "activity_10": 12.083818, "activity_20": 12.48219, "activity_30": 12.307701}, "trend_signal": 0, "fair_value": 15.712564, "relative_strength": -8.700246, "rate_of_change": 0.18888987591418938, "market_dynamics": -0.815827, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.83, "high": 12.11, "low": 11.8, "close": 12.09, "volume": 4753965}, "trend_line": 12.003333, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.011818, "activity_20": 12.440095, "activity_30": 12.314946}, "trend_signal": 0, "fair_value": 15.659628, "relative_strength": -7.999975, "rate_of_change": 0.21403949474088912, "market_dynamics": -0.760301, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.09, "high": 12.24, "low": 11.8, "close": 11.92, "volume": 6989453}, "trend_line": 12.05, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.932364, "activity_20": 12.375667, "activity_30": 12.30957}, "trend_signal": 0, "fair_value": 15.588524, "relative_strength": -10.290596, "rate_of_change": 0.3887836819990008, "market_dynamics": -0.775151, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.98, "high": 12.45, "low": 11.86, "close": 12.0, "volume": 10220800}, "trend_line": 12.081667, "activity_lines": {"activity_5": 11.956, "activity_10": 11.898909, "activity_20": 12.318524, "activity_30": 12.306344}, "trend_signal": 0, "fair_value": 15.527406, "relative_strength": -10.216849, "rate_of_change": 0.26279668049791516, "market_dynamics": -0.675071, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 13.36, "low": 11.99, "close": 12.55, "volume": 30109856}, "trend_line": 12.131667, "activity_lines": {"activity_5": 12.169333, "activity_10": 11.998182, "activity_20": 12.31781, "activity_30": 12.336559}, "trend_signal": 0, "fair_value": 15.484445, "relative_strength": -4.203176, "rate_of_change": 0.4138501748144582, "market_dynamics": -0.407785, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.45, "high": 14.45, "low": 12.45, "close": 14.07, "volume": 33163133}, "trend_line": 12.236667, "activity_lines": {"activity_5": 12.832, "activity_10": 12.388, "activity_20": 12.458762, "activity_30": 12.461613}, "trend_signal": 1, "fair_value": 15.429569, "relative_strength": 5.816037, "rate_of_change": 0.8655034794476343, "market_dynamics": -0.006741, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.08, "high": 15.18, "low": 13.89, "close": 14.63, "volume": 21714334}, "trend_line": 12.368333, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.851818, "activity_20": 12.648667, "activity_30": 12.616022}, "trend_signal": 1, "fair_value": 15.379218, "relative_strength": 8.592361, "rate_of_change": 1.0759956122038719, "market_dynamics": 0.438684, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.75, "high": 14.92, "low": 14.07, "close": 14.43, "volume": 12914349}, "trend_line": 12.508, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.221273, "activity_20": 12.81281, "activity_30": 12.749032}, "trend_signal": 1, "fair_value": 15.336167, "relative_strength": 8.955159, "rate_of_change": 1.129230592352254, "market_dynamics": 0.75675, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.32, "high": 14.75, "low": 13.34, "close": 13.5, "volume": 14927862}, "trend_line": 12.578333, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.364364, "activity_20": 12.880571, "activity_30": 12.813032}, "trend_signal": 1, "fair_value": 15.29516, "relative_strength": 2.552897, "rate_of_change": 0.562304125359782, "market_dynamics": 0.87933, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.44, "high": 13.46, "low": 12.82, "close": 13.15, "volume": 8949811}, "trend_line": 12.651, "activity_lines": {"activity_5": 13.758, "activity_10": 13.414727, "activity_20": 12.913714, "activity_30": 12.849914}, "trend_signal": 1, "fair_value": 15.259602, "relative_strength": 0.450139, "rate_of_change": 0.5777156639118963, "market_dynamics": 0.787668, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.51, "high": 12.63, "low": 10.11, "close": 11.61, "volume": 19387258}, "trend_line": 12.686333, "activity_lines": {"activity_5": 12.976, "activity_10": 13.158545, "activity_20": 12.79919, "activity_30": 12.782753}, "trend_signal": 1, "fair_value": 15.214529, "relative_strength": -8.143379, "rate_of_change": 0.2792901746897448, "market_dynamics": 0.576525, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.69, "high": 12.84, "low": 11.35, "close": 12.5, "volume": 25886138}, "trend_line": 12.743, "activity_lines": {"activity_5": 12.654667, "activity_10": 13.068545, "activity_20": 12.776286, "activity_30": 12.770731}, "trend_signal": 0, "fair_value": 15.17147, "relative_strength": -2.176347, "rate_of_change": 0.44667753873401334, "market_dynamics": 0.491836, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 13.75, "low": 11.73, "close": 12.52, "volume": 45340189}, "trend_line": 12.765333, "activity_lines": {"activity_5": 12.482, "activity_10": 12.974727, "activity_20": 12.759476, "activity_30": 12.756344}, "trend_signal": 0, "fair_value": 15.132853, "relative_strength": -2.410754, "rate_of_change": 0.17525700384524612, "market_dynamics": 0.439635, "expectation": {"probability": 51.0525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.52, "high": 12.85, "low": 11.58, "close": 12.47, "volume": 15410160}, "trend_line": 12.752667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.860909, "activity_20": 12.743286, "activity_30": 12.73729}, "trend_signal": 0, "fair_value": 15.078705, "relative_strength": -2.196459, "rate_of_change": -0.09922185343695616, "market_dynamics": 0.30158, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.47, "close": 12.85, "volume": 15522740}, "trend_line": 12.784333, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.807636, "activity_20": 12.769619, "activity_30": 12.74357}, "trend_signal": 0, "fair_value": 15.047451, "relative_strength": -0.984159, "rate_of_change": 0.2483088439461293, "market_dynamics": 0.265484, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.71, "close": 12.91, "volume": 13267611}, "trend_line": 12.776333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.759818, "activity_20": 12.803952, "activity_30": 12.751677}, "trend_signal": 0, "fair_value": 15.019739, "relative_strength": -1.069711, "rate_of_change": -0.06257659277180042, "market_dynamics": 0.112487, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.88, "high": 13.69, "low": 12.88, "close": 13.04, "volume": 15517640}, "trend_line": 12.770333, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.756727, "activity_20": 12.848905, "activity_30": 12.768688}, "trend_signal": 0, "fair_value": 15.002777, "relative_strength": 0.76564, "rate_of_change": -0.04696183169300966, "market_dynamics": -0.003033, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.95, "high": 14.21, "low": 12.95, "close": 14.16, "volume": 17118940}, "trend_line": 12.816, "activity_lines": {"activity_5": 13.324, "activity_10": 12.986182, "activity_20": 12.992905, "activity_30": 12.858344}, "trend_signal": 1, "fair_value": 14.98886, "relative_strength": 9.441213, "rate_of_change": 0.3576022645611504, "market_dynamics": 0.175715, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.94, "high": 14.15, "low": 13.53, "close": 13.93, "volume": 17925540}, "trend_line": 12.839333, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.178727, "activity_20": 13.101286, "activity_30": 12.930215}, "trend_signal": 1, "fair_value": 14.961371, "relative_strength": 6.392522, "rate_of_change": 0.18206148564293975, "market_dynamics": 0.324386, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.93, "high": 13.99, "low": 13.5, "close": 13.88, "volume": 12192541}, "trend_line": 12.870667, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.354364, "activity_20": 13.195238, "activity_30": 12.997355}, "trend_signal": 1, "fair_value": 14.936719, "relative_strength": 6.240962, "rate_of_change": 0.2440469454293249, "market_dynamics": 0.30685, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.79, "high": 14.15, "low": 13.08, "close": 13.15, "volume": 10162049}, "trend_line": 12.874, "activity_lines": {"activity_5": 13.628, "activity_10": 13.384, "activity_20": 13.209238, "activity_30": 13.015376}, "trend_signal": 1, "fair_value": 14.904631, "relative_strength": 1.302166, "rate_of_change": 0.025896093807736328, "market_dynamics": 0.18316, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.05, "high": 14.5, "low": 13.02, "close": 14.18, "volume": 12975320}, "trend_line": 12.900667, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.572909, "activity_20": 13.315143, "activity_30": 13.099634}, "trend_signal": 1, "fair_value": 14.88248, "relative_strength": 7.213323, "rate_of_change": 0.20713841851794138, "market_dynamics": 0.110901, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3, "high": 15.2, "low": 14.23, "close": 14.72, "volume": 19658506}, "trend_line": 12.936333, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.829455, "activity_20": 13.462524, "activity_30": 13.217011}, "trend_signal": 1, "fair_value": 14.866415, "relative_strength": 9.508373, "rate_of_change": 0.27646632534580645, "market_dynamics": 0.272014, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.65, "high": 15.67, "low": 14.63, "close": 15.36, "volume": 17055769}, "trend_line": 12.988333, "activity_lines": {"activity_5": 14.56, "activity_10": 14.162364, "activity_20": 13.657524, "activity_30": 13.373376}, "trend_signal": 1, "fair_value": 14.857521, "relative_strength": 12.720378, "rate_of_change": 0.4019686258849504, "market_dynamics": 0.694494, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 16.059999, "low": 15.1, "close": 15.28, "volume": 15048927}, "trend_line": 13.053333, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.428182, "activity_20": 13.828905, "activity_30": 13.521226}, "trend_signal": 1, "fair_value": 14.846158, "relative_strength": 10.924965, "rate_of_change": 0.5004491338495825, "market_dynamics": 1.194026, "expectation": {"probability": 34.9341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.32, "high": 16.02, "low": 15.32, "close": 15.48, "volume": 11946000}, "trend_line": 13.151333, "activity_lines": {"activity_5": 15.214667, "activity_10": 14.686182, "activity_20": 14.006333, "activity_30": 13.677785}, "trend_signal": 1, "fair_value": 14.835054, "relative_strength": 10.262486, "rate_of_change": 0.7507661070164913, "market_dynamics": 1.455686, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.51, "high": 15.68, "low": 15.25, "close": 15.52, "volume": 10216840}, "trend_line": 13.287333, "activity_lines": {"activity_5": 15.386667, "activity_10": 14.904727, "activity_20": 14.180857, "activity_30": 13.830602}, "trend_signal": 1, "fair_value": 14.825228, "relative_strength": 11.289251, "rate_of_change": 1.0341157052292798, "market_dynamics": 1.443887, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.52, "high": 15.95, "low": 15.24, "close": 15.67, "volume": 14933272}, "trend_line": 13.433667, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.105455, "activity_20": 14.365429, "activity_30": 13.984323}, "trend_signal": 1, "fair_value": 14.819389, "relative_strength": 9.774102, "rate_of_change": 1.1013045281547433, "market_dynamics": 1.435461, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.64, "high": 16.690001, "low": 15.62, "close": 15.84, "volume": 21981645}, "trend_line": 13.565, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.309636, "activity_20": 14.560286, "activity_30": 14.13957}, "trend_signal": 1, "fair_value": 14.810903, "relative_strength": 8.807898, "rate_of_change": 0.9776407290727074, "market_dynamics": 1.479495, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.84, "high": 16.84, "low": 15.75, "close": 16.51, "volume": 17012074}, "trend_line": 13.725667, "activity_lines": {"activity_5": 15.962667, "activity_10": 15.600909, "activity_20": 14.80781, "activity_30": 14.32957}, "trend_signal": 1, "fair_value": 14.807741, "relative_strength": 9.198336, "rate_of_change": 1.1844231478068568, "market_dynamics": 1.515048, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.51, "high": 16.82, "low": 15.82, "close": 16.049999, "volume": 17273953}, "trend_line": 13.865667, "activity_lines": {"activity_5": 16.044666, "activity_10": 15.760727, "activity_20": 14.995524, "activity_30": 14.479527}, "trend_signal": 1, "fair_value": 14.804986, "relative_strength": 5.192484, "rate_of_change": 1.019986861112109, "market_dynamics": 1.560677, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.01, "high": 16.879999, "low": 15.71, "close": 16.879999, "volume": 19365805}, "trend_line": 14.025333, "activity_lines": {"activity_5": 16.365333, "activity_10": 16.018727, "activity_20": 15.241143, "activity_30": 14.674}, "trend_signal": 1, "fair_value": 14.805135, "relative_strength": 11.699638, "rate_of_change": 1.1515205146640233, "market_dynamics": 1.577775, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.09, "high": 21.35, "low": 16.98, "close": 20.940001, "volume": 50463486}, "trend_line": 14.326, "activity_lines": {"activity_5": 17.948667, "activity_10": 16.965818, "activity_20": 15.852571, "activity_30": 15.120107}, "trend_signal": 1, "fair_value": 14.831533, "relative_strength": 35.494759, "rate_of_change": 2.1437423268310325, "market_dynamics": 1.609709, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.26, "high": 22.4, "low": 20.459999, "close": 21.58, "volume": 31619464}, "trend_line": 14.645333, "activity_lines": {"activity_5": 19.394, "activity_10": 17.916182, "activity_20": 16.484857, "activity_30": 15.588107}, "trend_signal": 1, "fair_value": 14.865435, "relative_strength": 40.331237, "rate_of_change": 2.229045092838198, "market_dynamics": 1.665208, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.860001, "high": 23.9, "low": 20.0, "close": 22.83, "volume": 29053565}, "trend_line": 14.988, "activity_lines": {"activity_5": 20.873333, "activity_10": 18.980727, "activity_20": 17.192809, "activity_30": 16.11615}, "trend_signal": 1, "fair_value": 14.905336, "relative_strength": 46.659523, "rate_of_change": 2.339769263013676, "market_dynamics": 1.756066, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.450001, "high": 23.84, "low": 22.35, "close": 23.1, "volume": 9980417}, "trend_line": 15.289, "activity_lines": {"activity_5": 22.021333, "activity_10": 19.957091, "activity_20": 17.878952, "activity_30": 16.639505}, "trend_signal": 1, "fair_value": 14.944507, "relative_strength": 44.867201, "rate_of_change": 2.0082732852949037, "market_dynamics": 1.723037, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.200001, "high": 23.27, "low": 22.0, "close": 22.43, "volume": 9777200}, "trend_line": 15.549, "activity_lines": {"activity_5": 22.476, "activity_10": 20.673091, "activity_20": 18.452762, "activity_30": 17.100215}, "trend_signal": 1, "fair_value": 14.986184, "relative_strength": 38.813657, "rate_of_change": 1.7005690365622328, "market_dynamics": 1.597078, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.01, "high": 26.389999, "low": 20.5, "close": 25.66, "volume": 30660402}, "trend_line": 15.923333, "activity_lines": {"activity_5": 23.637333, "activity_10": 21.850727, "activity_20": 19.289476, "activity_30": 17.752538}, "trend_signal": 1, "fair_value": 15.048477, "relative_strength": 59.214466, "rate_of_change": 2.407440992989903, "market_dynamics": 1.572632, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 27.620001, "low": 24.73, "close": 27.33, "volume": 18256209}, "trend_line": 16.384333, "activity_lines": {"activity_5": 25.040667, "activity_10": 23.150364, "activity_20": 20.230476, "activity_30": 18.488452}, "trend_signal": 1, "fair_value": 15.118477, "relative_strength": 62.660303, "rate_of_change": 2.895122522401573, "market_dynamics": 1.513983, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.67, "high": 31.790001, "low": 27.34, "close": 30.209999, "volume": 28685624}, "trend_line": 16.953, "activity_lines": {"activity_5": 27.020666, "activity_10": 24.764727, "activity_20": 21.381952, "activity_30": 19.38043}, "trend_signal": 1, "fair_value": 15.193515, "relative_strength": 76.619066, "rate_of_change": 3.4707973769820093, "market_dynamics": 1.586105, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.26, "high": 33.23, "low": 29.0, "close": 30.389999, "volume": 23355255}, "trend_line": 17.579, "activity_lines": {"activity_5": 28.568666, "activity_10": 26.162727, "activity_20": 22.472809, "activity_30": 20.247333}, "trend_signal": 1, "fair_value": 15.273287, "relative_strength": 72.872905, "rate_of_change": 3.692561788474024, "market_dynamics": 1.645409, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.799999, "high": 30.27, "low": 27.639999, "close": 28.82, "volume": 22701097}, "trend_line": 18.123, "activity_lines": {"activity_5": 29.107333, "activity_10": 27.014545, "activity_20": 23.332047, "activity_30": 20.972559}, "trend_signal": 1, "fair_value": 15.356284, "relative_strength": 61.869953, "rate_of_change": 3.094601513169125, "market_dynamics": 1.501783, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 26.889999, "close": 26.9, "volume": 12709036}, "trend_line": 18.602333, "activity_lines": {"activity_5": 28.58, "activity_10": 27.300182, "activity_20": 23.938714, "activity_30": 21.538817}, "trend_signal": 1, "fair_value": 15.424243, "relative_strength": 55.196097, "rate_of_change": 2.6448877117475056, "market_dynamics": 1.233129, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.33, "high": 29.290001, "low": 27.0, "close": 29.01, "volume": 15363815}, "trend_line": 19.153667, "activity_lines": {"activity_5": 28.673333, "activity_10": 27.861091, "activity_20": 24.688333, "activity_30": 22.210279}, "trend_signal": 1, "fair_value": 15.497272, "relative_strength": 62.678318, "rate_of_change": 2.9637895418816393, "market_dynamics": 0.981917, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.99, "high": 29.08, "low": 24.24, "close": 26.280001, "volume": 29118560}, "trend_line": 19.601333, "activity_lines": {"activity_5": 27.744667, "activity_10": 27.790545, "activity_20": 25.112952, "activity_30": 22.670043}, "trend_signal": 1, "fair_value": 15.554545, "relative_strength": 45.174604, "rate_of_change": 2.3372339093083414, "market_dynamics": 0.675628, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.65, "high": 27.879999, "low": 25.74, "close": 25.9, "volume": 18758580}, "trend_line": 20.034333, "activity_lines": {"activity_5": 26.951334, "activity_10": 27.588182, "activity_20": 25.449, "activity_30": 23.076409}, "trend_signal": 1, "fair_value": 15.609428, "relative_strength": 42.044918, "rate_of_change": 2.2090334366545368, "market_dynamics": 0.338554, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.0, "close": 25.82, "volume": 14260531}, "trend_line": 20.460333, "activity_lines": {"activity_5": 26.430667, "activity_10": 27.320364, "activity_20": 25.727809, "activity_30": 23.449677}, "trend_signal": 1, "fair_value": 15.663126, "relative_strength": 40.027242, "rate_of_change": 2.126349801613053, "market_dynamics": 0.07886, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.639999, "high": 27.27, "low": 25.5, "close": 25.860001, "volume": 14702459}, "trend_line": 20.850333, "activity_lines": {"activity_5": 26.123334, "activity_10": 26.998182, "activity_20": 25.961381, "activity_30": 23.798043}, "trend_signal": 1, "fair_value": 15.719229, "relative_strength": 36.087064, "rate_of_change": 1.9061273342911897, "market_dynamics": -0.271807, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.860001, "high": 27.27, "low": 25.299999, "close": 25.92, "volume": 14853875}, "trend_line": 21.25, "activity_lines": {"activity_5": 25.905334, "activity_10": 26.683273, "activity_20": 26.152143, "activity_30": 24.125118}, "trend_signal": 1, "fair_value": 15.780727, "relative_strength": 34.622357, "rate_of_change": 1.9168374912765227, "market_dynamics": -0.541817, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.92, "high": 29.98, "low": 25.799999, "close": 29.299999, "volume": 30685444}, "trend_line": 21.764, "activity_lines": {"activity_5": 27.02, "activity_10": 27.008545, "activity_20": 26.616809, "activity_30": 24.644473}, "trend_signal": 1, "fair_value": 15.868098, "relative_strength": 44.544236, "rate_of_change": 2.4188235294117613, "market_dynamics": -0.469189, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.440001, "high": 40.220001, "low": 28.709999, "close": 39.52, "volume": 48806517}, "trend_line": 22.643, "activity_lines": {"activity_5": 31.34, "activity_10": 29.208545, "activity_20": 27.993905, "activity_30": 25.790021}, "trend_signal": 1, "fair_value": 16.021251, "relative_strength": 91.380379, "rate_of_change": 4.038779636096312, "market_dynamics": -0.065123, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.650002, "high": 47.5, "low": 38.5, "close": 45.779999, "volume": 46723551}, "trend_line": 23.696333, "activity_lines": {"activity_5": 36.838666, "activity_10": 32.380727, "activity_20": 29.855428, "activity_30": 27.282731}, "trend_signal": 1, "fair_value": 16.212115, "relative_strength": 113.756296, "rate_of_change": 4.651914498962145, "market_dynamics": 0.441419, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.900002, "high": 50.360001, "low": 44.0, "close": 47.560001, "volume": 60994614}, "trend_line": 24.791, "activity_lines": {"activity_5": 41.6, "activity_10": 35.568182, "activity_20": 31.748857, "activity_30": 28.822323}, "trend_signal": 1, "fair_value": 16.413853, "relative_strength": 116.688907, "rate_of_change": 4.619562866541424, "market_dynamics": 1.003648, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.43, "high": 52.599998, "low": 45.5, "close": 46.009998, "volume": 45533260}, "trend_line": 25.812667, "activity_lines": {"activity_5": 44.397999, "activity_10": 38.098181, "activity_20": 33.367905, "activity_30": 30.19129}, "trend_signal": 1, "fair_value": 16.602523, "relative_strength": 106.618439, "rate_of_change": 4.121120567948049, "market_dynamics": 1.341189, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.610001, "high": 67.940002, "low": 50.610001, "close": 60.619999, "volume": 72029546}, "trend_line": 27.324, "activity_lines": {"activity_5": 50.726666, "activity_10": 42.975454, "activity_20": 36.262047, "activity_30": 32.436925}, "trend_signal": 1, "fair_value": 16.882296, "relative_strength": 160.791868, "rate_of_change": 5.855005218949287, "market_dynamics": 1.509915, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.07, "high": 57.0, "low": 50.5, "close": 51.299999, "volume": 44896202}, "trend_line": 28.518, "activity_lines": {"activity_5": 51.860666, "activity_10": 45.533818, "activity_20": 38.088619, "activity_30": 33.983763}, "trend_signal": 1, "fair_value": 17.101386, "relative_strength": 110.185788, "rate_of_change": 4.369784804567409, "market_dynamics": 1.484622, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.599998, "high": 56.43, "low": 43.0, "close": 44.200001, "volume": 57803266}, "trend_line": 29.474, "activity_lines": {"activity_5": 49.842666, "activity_10": 46.339454, "activity_20": 39.104714, "activity_30": 34.995505}, "trend_signal": 1, "fair_value": 17.276439, "relative_strength": 78.727182, "rate_of_change": 3.3522687425485644, "market_dynamics": 1.327321, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.330002, "high": 55.360001, "low": 43.220001, "close": 47.150002, "volume": 32908948}, "trend_line": 30.523333, "activity_lines": {"activity_5": 48.913334, "activity_10": 47.347273, "activity_20": 40.298095, "activity_30": 36.135892}, "trend_signal": 1, "fair_value": 17.469061, "relative_strength": 87.57798, "rate_of_change": 3.560198819298367, "market_dynamics": 1.087712, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.43, "high": 47.580002, "low": 42.5, "close": 42.93, "volume": 20427808}, "trend_line": 31.426333, "activity_lines": {"activity_5": 46.604667, "activity_10": 47.200727, "activity_20": 40.987238, "activity_30": 36.936323}, "trend_signal": 1, "fair_value": 17.633558, "relative_strength": 73.19696, "rate_of_change": 2.9583925189296942, "market_dynamics": 0.665647, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.650002, "high": 44.0, "low": 38.41, "close": 43.189999, "volume": 29306148}, "trend_line": 32.315667, "activity_lines": {"activity_5": 44.588, "activity_10": 46.792182, "activity_20": 41.626857, "activity_30": 37.695269}, "trend_signal": 1, "fair_value": 17.800437, "relative_strength": 72.599765, "rate_of_change": 2.829900644150872, "market_dynamics": 0.353264, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.299999, "high": 46.48, "low": 38.93, "close": 39.23, "volume": 38621249}, "trend_line": 33.088333, "activity_lines": {"activity_5": 42.413333, "activity_10": 45.411091, "activity_20": 41.827524, "activity_30": 38.141355}, "trend_signal": 1, "fair_value": 17.942692, "relative_strength": 55.292227, "rate_of_change": 2.3909950551229566, "market_dynamics": 0.050025, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.610001, "high": 44.830002, "low": 38.450001, "close": 43.279999, "volume": 31577120}, "trend_line": 33.968333, "activity_lines": {"activity_5": 42.393333, "activity_10": 44.771636, "activity_20": 42.371809, "activity_30": 38.798882}, "trend_signal": 1, "fair_value": 18.108358, "relative_strength": 63.421319, "rate_of_change": 2.6595477022067042, "market_dynamics": -0.173138, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.700001, "high": 47.0, "low": 41.82, "close": 45.169998, "volume": 31233153}, "trend_line": 34.776, "activity_lines": {"activity_5": 43.064666, "activity_10": 44.521272, "activity_20": 43.027238, "activity_30": 39.52157}, "trend_signal": 1, "fair_value": 18.290704, "relative_strength": 64.217611, "rate_of_change": 2.3777057296276567, "market_dynamics": -0.308641, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.07, "high": 50.799999, "low": 43.740002, "close": 44.799999, "volume": 34278273}, "trend_line": 35.55, "activity_lines": {"activity_5": 43.744666, "activity_10": 44.24709, "activity_20": 43.560428, "activity_30": 40.168279}, "trend_signal": 1, "fair_value": 18.47372, "relative_strength": 58.518194, "rate_of_change": 2.225672877846773, "market_dynamics": -0.474501, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.07, "high": 57.73, "low": 45.509998, "close": 55.32, "volume": 53485054}, "trend_line": 36.633, "activity_lines": {"activity_5": 47.806666, "activity_10": 45.907636, "activity_20": 45.020333, "activity_30": 41.443763}, "trend_signal": 1, "fair_value": 18.724799, "relative_strength": 89.13743, "rate_of_change": 3.0464135021097203, "market_dynamics": -0.395511, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.68, "high": 66.169998, "low": 55.610001, "close": 63.200001, "volume": 27461108}, "trend_line": 37.969666, "activity_lines": {"activity_5": 53.686666, "activity_10": 49.097272, "activity_20": 47.092428, "activity_30": 43.157763}, "trend_signal": 1, "fair_value": 19.030149, "relative_strength": 106.263219, "rate_of_change": 3.648802991837943, "market_dynamics": -0.274726, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.77, "high": 66.209999, "low": 46.5, "close": 48.16, "volume": 55527258}, "trend_line": 38.827333, "activity_lines": {"activity_5": 52.955333, "activity_10": 49.336, "activity_20": 47.554524, "activity_30": 43.815204}, "trend_signal": 1, "fair_value": 19.235196, "relative_strength": 55.685468, "rate_of_change": 2.2588215550803277, "market_dynamics": -0.207785, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.099998, "high": 51.349998, "low": 46.900002, "close": 50.240002, "volume": 28606440}, "trend_line": 39.646667, "activity_lines": {"activity_5": 52.592001, "activity_10": 49.880909, "activity_20": 48.108333, "activity_30": 44.551505}, "trend_signal": 1, "fair_value": 19.444448, "relative_strength": 59.853099, "rate_of_change": 2.110199018820061, "market_dynamics": -0.185874, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.240002, "high": 55.259998, "low": 41.389999, "close": 42.009998, "volume": 43801020}, "trend_line": 40.136, "activity_lines": {"activity_5": 49.147333, "activity_10": 48.873273, "activity_20": 47.762238, "activity_30": 44.703978}, "trend_signal": 1, "fair_value": 19.602108, "relative_strength": 32.97128, "rate_of_change": 1.234234897980206, "market_dynamics": -0.354836, "expectation": {"probability": 57.4064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a964378a-5196-494c-8eba-4dd46665eb0a/", "share_image": "https://sharemaestro.com/terminal/a964378a-5196-494c-8eba-4dd46665eb0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}