{"ticker": {"uuid": "a965cb9c-e14b-4a5e-a8e7-23a1f75fb9b1", "symbol": "TRMK", "name": "Trustmark Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRMK rose 8.10%, moving from 40.85 to 44.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.16"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.51, "high": 45.18, "low": 43.32, "close": 44.16, "volume": 1400881}, "trend_line": 41.82861, "activity_lines": {"activity_5": 44.138, "activity_10": 44.248182, "activity_20": 43.635495, "activity_30": 42.954697}, "trend_signal": 1, "fair_value": 32.182804, "relative_strength": -9.898211, "rate_of_change": 0.5919635773326228, "market_dynamics": -0.347278, "expectation": {"probability": 57.3585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.926087, "high": 22.088647, "low": 20.012646, "close": 21.2767, "volume": 1519756}, "trend_line": 26.025263, "activity_lines": {"activity_5": 20.584573, "activity_10": 20.596345, "activity_20": 21.775447, "activity_30": 23.514173}, "trend_signal": 0, "fair_value": 26.131239, "relative_strength": -35.336938, "rate_of_change": -1.5271816285820683, "market_dynamics": -0.780648, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.202859, "high": 21.606064, "low": 20.197154, "close": 20.4555, "volume": 3496964}, "trend_line": 25.61977, "activity_lines": {"activity_5": 20.67498, "activity_10": 20.530256, "activity_20": 21.516953, "activity_30": 23.154834}, "trend_signal": 0, "fair_value": 26.13029, "relative_strength": -39.630293, "rate_of_change": -1.5580745524070203, "market_dynamics": -0.384898, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.455506, "high": 20.616973, "low": 19.78196, "close": 20.0034, "volume": 2225561}, "trend_line": 25.18511, "activity_lines": {"activity_5": 20.508567, "activity_10": 20.40994, "activity_20": 21.241405, "activity_30": 22.792487}, "trend_signal": 0, "fair_value": 26.136064, "relative_strength": -39.722074, "rate_of_change": -1.6965804142660041, "market_dynamics": -0.001113, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.040299, "high": 20.630805, "low": 19.477473, "close": 19.4867, "volume": 1251790}, "trend_line": 24.732037, "activity_lines": {"activity_5": 20.160253, "activity_10": 20.220587, "activity_20": 20.954204, "activity_30": 22.424848}, "trend_signal": 0, "fair_value": 26.135247, "relative_strength": -41.858906, "rate_of_change": -1.7989716939890412, "market_dynamics": 0.165243, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.477487, "high": 19.99418, "low": 18.94234, "close": 19.8281, "volume": 922644}, "trend_line": 24.33562, "activity_lines": {"activity_5": 19.952347, "activity_10": 20.1301, "activity_20": 20.73574, "activity_30": 22.108465}, "trend_signal": 0, "fair_value": 26.142908, "relative_strength": -39.839553, "rate_of_change": -1.6028481600605708, "market_dynamics": 0.192818, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.781896, "high": 20.935224, "low": 19.606682, "close": 20.3724, "volume": 1090281}, "trend_line": 24.011073, "activity_lines": {"activity_5": 20.006453, "activity_10": 20.174471, "activity_20": 20.602589, "activity_30": 21.852773}, "trend_signal": 0, "fair_value": 26.150564, "relative_strength": -39.791704, "rate_of_change": -1.333629469888168, "market_dynamics": 0.155961, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.363247, "high": 21.9041, "low": 20.2433, "close": 21.6273, "volume": 1247563}, "trend_line": 23.683683, "activity_lines": {"activity_5": 20.539147, "activity_10": 20.450935, "activity_20": 20.622553, "activity_30": 21.698981}, "trend_signal": 0, "fair_value": 26.164813, "relative_strength": -35.039597, "rate_of_change": -1.3634959170712662, "market_dynamics": 0.238025, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.544255, "high": 24.561373, "low": 21.544255, "close": 24.017, "volume": 1896772}, "trend_line": 23.430517, "activity_lines": {"activity_5": 21.790287, "activity_10": 21.111642, "activity_20": 20.894103, "activity_30": 21.720486}, "trend_signal": 0, "fair_value": 26.197713, "relative_strength": -28.875869, "rate_of_change": -1.0689469201221797, "market_dynamics": 0.576266, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.970846, "high": 24.337145, "low": 22.250076, "close": 23.8509, "volume": 1359072}, "trend_line": 23.166983, "activity_lines": {"activity_5": 22.718487, "activity_10": 21.666538, "activity_20": 21.151587, "activity_30": 21.747607}, "trend_signal": 0, "fair_value": 26.221592, "relative_strength": -26.762695, "rate_of_change": -1.1247468419070734, "market_dynamics": 0.835051, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.81402, "high": 24.386073, "low": 23.195833, "close": 23.5649, "volume": 683106}, "trend_line": 22.8912, "activity_lines": {"activity_5": 23.260407, "activity_10": 22.097342, "activity_20": 21.379379, "activity_30": 21.773279}, "trend_signal": 0, "fair_value": 26.241058, "relative_strength": -26.045747, "rate_of_change": -1.1904139611100721, "market_dynamics": 0.962201, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.39882, "high": 23.399742, "low": 22.024047, "close": 22.4577, "volume": 936032}, "trend_line": 22.635257, "activity_lines": {"activity_5": 23.18414, "activity_10": 22.280871, "activity_20": 21.499457, "activity_30": 21.745311}, "trend_signal": 0, "fair_value": 26.257566, "relative_strength": -27.413506, "rate_of_change": -1.1180846788285543, "market_dynamics": 0.987555, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.466933, "high": 22.702213, "low": 21.212107, "close": 21.452, "volume": 663082}, "trend_line": 22.48645, "activity_lines": {"activity_5": 22.63362, "activity_10": 22.260073, "activity_20": 21.524153, "activity_30": 21.668972}, "trend_signal": 0, "fair_value": 26.26639, "relative_strength": -31.234794, "rate_of_change": -0.6574124605698001, "market_dynamics": 0.790335, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.740607, "high": 22.37894, "low": 21.377176, "close": 22.0854, "volume": 1167233}, "trend_line": 22.292953, "activity_lines": {"activity_5": 22.30592, "activity_10": 22.33632, "activity_20": 21.611754, "activity_30": 21.643098}, "trend_signal": 0, "fair_value": 26.276766, "relative_strength": -31.172979, "rate_of_change": -0.8605048818288377, "market_dynamics": 0.728197, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.917746, "high": 22.066847, "low": 20.389468, "close": 20.7529, "volume": 830989}, "trend_line": 22.081603, "activity_lines": {"activity_5": 21.662827, "activity_10": 22.13244, "activity_20": 21.56906, "activity_30": 21.54374}, "trend_signal": 0, "fair_value": 26.287828, "relative_strength": -33.88961, "rate_of_change": -0.9480574421881186, "market_dynamics": 0.54352, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.883287, "high": 21.190805, "low": 20.305526, "close": 20.641, "volume": 1915115}, "trend_line": 21.87437, "activity_lines": {"activity_5": 21.188967, "activity_10": 21.885193, "activity_20": 21.519315, "activity_30": 21.450798}, "trend_signal": 0, "fair_value": 26.298933, "relative_strength": -33.243459, "rate_of_change": -0.9384871197983325, "market_dynamics": 0.434008, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.613128, "high": 20.613128, "low": 19.327137, "close": 19.6067, "volume": 1108852}, "trend_line": 21.613647, "activity_lines": {"activity_5": 20.565267, "activity_10": 21.435111, "activity_20": 21.376595, "activity_30": 21.304496}, "trend_signal": 0, "fair_value": 26.310735, "relative_strength": -33.646086, "rate_of_change": -1.1919108984624414, "market_dynamics": 0.269686, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.578748, "high": 20.464032, "low": 19.33646, "close": 20.2497, "volume": 1841452}, "trend_line": 21.399753, "activity_lines": {"activity_5": 20.345967, "activity_10": 21.11586, "activity_20": 21.299789, "activity_30": 21.2165}, "trend_signal": 0, "fair_value": 26.32058, "relative_strength": -30.775963, "rate_of_change": -0.9896247495852958, "market_dynamics": 0.161917, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.268275, "high": 20.538519, "low": 19.508797, "close": 20.231, "volume": 1408030}, "trend_line": 21.261287, "activity_lines": {"activity_5": 20.200587, "activity_10": 20.818256, "activity_20": 21.214602, "activity_30": 21.141096}, "trend_signal": 0, "fair_value": 26.325094, "relative_strength": -31.235122, "rate_of_change": -0.6470448514055329, "market_dynamics": 0.152956, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.053963, "high": 20.603769, "low": 19.457562, "close": 19.4762, "volume": 885237}, "trend_line": 21.132643, "activity_lines": {"activity_5": 19.927233, "activity_10": 20.452253, "activity_20": 21.055755, "activity_30": 21.025929}, "trend_signal": 0, "fair_value": 26.325421, "relative_strength": -32.905657, "rate_of_change": -0.6050621488717864, "market_dynamics": -0.067257, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.66255, "high": 20.32884, "low": 19.205931, "close": 19.2898, "volume": 1405927}, "trend_line": 21.006, "activity_lines": {"activity_5": 19.67686, "activity_10": 20.131898, "activity_20": 20.881106, "activity_30": 20.907036}, "trend_signal": 0, "fair_value": 26.316248, "relative_strength": -30.580775, "rate_of_change": -0.5992766735329859, "market_dynamics": -0.119567, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.150025, "high": 19.653237, "low": 17.668344, "close": 18.1436, "volume": 1774229}, "trend_line": 20.859403, "activity_lines": {"activity_5": 19.1345, "activity_10": 19.680873, "activity_20": 20.605614, "activity_30": 20.722365}, "trend_signal": 0, "fair_value": 26.30559, "relative_strength": -31.872253, "rate_of_change": -0.6978815576501946, "market_dynamics": -0.343616, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.329981, "high": 20.790131, "low": 18.148266, "close": 20.5758, "volume": 1268058}, "trend_line": 20.81213, "activity_lines": {"activity_5": 19.500413, "activity_10": 19.750504, "activity_20": 20.57668, "activity_30": 20.704068}, "trend_signal": 0, "fair_value": 26.313128, "relative_strength": -26.1326, "rate_of_change": -0.22662681189869416, "market_dynamics": -0.44857, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.473333, "high": 20.636411, "low": 19.327124, "close": 19.6626, "volume": 1024118}, "trend_line": 20.755103, "activity_lines": {"activity_5": 19.540187, "activity_10": 19.670029, "activity_20": 20.460201, "activity_30": 20.629905}, "trend_signal": 0, "fair_value": 26.29994, "relative_strength": -30.256713, "rate_of_change": -0.2740084748653862, "market_dynamics": -0.464704, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.541459, "high": 21.544995, "low": 19.429634, "close": 21.0511, "volume": 1319214}, "trend_line": 20.739797, "activity_lines": {"activity_5": 20.080687, "activity_10": 19.88606, "activity_20": 20.477583, "activity_30": 20.649002}, "trend_signal": 0, "fair_value": 26.296521, "relative_strength": -25.64492, "rate_of_change": -0.07374571930574823, "market_dynamics": -0.35545, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.041744, "high": 21.395856, "low": 20.633023, "close": 21.3679, "volume": 1084426}, "trend_line": 20.725317, "activity_lines": {"activity_5": 20.621793, "activity_10": 20.154269, "activity_20": 20.517688, "activity_30": 20.689525}, "trend_signal": 0, "fair_value": 26.292635, "relative_strength": -23.980525, "rate_of_change": -0.06981746253349991, "market_dynamics": -0.170533, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.337739, "high": 22.871948, "low": 20.810649, "close": 22.759, "volume": 1586923}, "trend_line": 20.797667, "activity_lines": {"activity_5": 21.48806, "activity_10": 20.662189, "activity_20": 20.682945, "activity_30": 20.82073}, "trend_signal": 0, "fair_value": 26.295649, "relative_strength": -17.907112, "rate_of_change": 0.3490899560185262, "market_dynamics": 0.201237, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.542521, "high": 24.660294, "low": 22.470987, "close": 24.3591, "volume": 2059814}, "trend_line": 20.980847, "activity_lines": {"activity_5": 22.58, "activity_10": 21.403722, "activity_20": 20.989229, "activity_30": 21.0505}, "trend_signal": 1, "fair_value": 26.302566, "relative_strength": -11.410089, "rate_of_change": 0.8807718673445446, "market_dynamics": 0.768328, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.293206, "high": 26.966306, "low": 24.062605, "close": 25.9686, "volume": 2969689}, "trend_line": 21.18452, "activity_lines": {"activity_5": 23.95622, "activity_10": 22.363175, "activity_20": 21.435789, "activity_30": 21.37229}, "trend_signal": 1, "fair_value": 26.320238, "relative_strength": -7.445571, "rate_of_change": 0.9707568050040993, "market_dynamics": 1.19955, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.156798, "high": 26.712125, "low": 25.441463, "close": 26.0815, "volume": 1503624}, "trend_line": 21.391043, "activity_lines": {"activity_5": 24.949673, "activity_10": 23.238835, "activity_20": 21.883809, "activity_30": 21.688225}, "trend_signal": 1, "fair_value": 26.337647, "relative_strength": -6.504868, "rate_of_change": 0.9748769384437348, "market_dynamics": 1.504606, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.222675, "high": 26.702703, "low": 26.128552, "close": 26.2415, "volume": 663787}, "trend_line": 21.564533, "activity_lines": {"activity_5": 25.6611, "activity_10": 24.023489, "activity_20": 22.336444, "activity_30": 22.001157}, "trend_signal": 1, "fair_value": 26.356247, "relative_strength": -4.756111, "rate_of_change": 0.8110403966744447, "market_dynamics": 1.504705, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.949734, "high": 26.881552, "low": 25.356758, "close": 25.7709, "volume": 1175557}, "trend_line": 21.71434, "activity_lines": {"activity_5": 25.890753, "activity_10": 24.596185, "activity_20": 22.731515, "activity_30": 22.272536}, "trend_signal": 1, "fair_value": 26.358244, "relative_strength": -1.939886, "rate_of_change": 0.6946916031058921, "market_dynamics": 1.357422, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.705039, "high": 25.888579, "low": 24.472025, "close": 25.1403, "volume": 1067477}, "trend_line": 21.8705, "activity_lines": {"activity_5": 25.709413, "activity_10": 24.915549, "activity_20": 23.050752, "activity_30": 22.493565}, "trend_signal": 1, "fair_value": 26.352034, "relative_strength": -5.891152, "rate_of_change": 0.7191560968465993, "market_dynamics": 1.117957, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.707306, "high": 25.761485, "low": 24.424937, "close": 25.6203, "volume": 1237521}, "trend_line": 22.05773, "activity_lines": {"activity_5": 25.635993, "activity_10": 25.239195, "activity_20": 23.39814, "activity_30": 22.735488}, "trend_signal": 1, "fair_value": 26.349066, "relative_strength": -5.443582, "rate_of_change": 0.8560846802770836, "market_dynamics": 0.989193, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.949687, "high": 26.909647, "low": 25.102581, "close": 26.4956, "volume": 1597551}, "trend_line": 22.29136, "activity_lines": {"activity_5": 25.87756, "activity_10": 25.613664, "activity_20": 23.812056, "activity_30": 23.021802}, "trend_signal": 1, "fair_value": 26.368418, "relative_strength": -2.0716, "rate_of_change": 1.0591751735106085, "market_dynamics": 0.993519, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.608578, "high": 26.890947, "low": 24.584933, "close": 25.5544, "volume": 1502345}, "trend_line": 22.482237, "activity_lines": {"activity_5": 25.777787, "activity_10": 25.718015, "activity_20": 24.108989, "activity_30": 23.232321}, "trend_signal": 1, "fair_value": 26.372697, "relative_strength": -5.78256, "rate_of_change": 0.8562824340910578, "market_dynamics": 0.963648, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.225006, "high": 25.596416, "low": 24.38731, "close": 25.5262, "volume": 1021887}, "trend_line": 22.65403, "activity_lines": {"activity_5": 25.71442, "activity_10": 25.74112, "activity_20": 24.379838, "activity_30": 23.428706}, "trend_signal": 1, "fair_value": 26.373071, "relative_strength": -6.692015, "rate_of_change": 0.7641276977909156, "market_dynamics": 0.899516, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5732, "high": 26.260297, "low": 24.30254, "close": 25.5732, "volume": 1257259}, "trend_line": 22.78556, "activity_lines": {"activity_5": 25.683033, "activity_10": 25.722458, "activity_20": 24.626976, "activity_30": 23.617039}, "trend_signal": 1, "fair_value": 26.371772, "relative_strength": -4.218689, "rate_of_change": 0.5806030979918428, "market_dynamics": 0.85944, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.243826, "high": 25.78974, "low": 24.980281, "close": 25.3003, "volume": 977853}, "trend_line": 22.828337, "activity_lines": {"activity_5": 25.53182, "activity_10": 25.632104, "activity_20": 24.822773, "activity_30": 23.77928}, "trend_signal": 1, "fair_value": 26.367465, "relative_strength": -5.512508, "rate_of_change": 0.1877373213561613, "market_dynamics": 0.641861, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.403044, "high": 25.982112, "low": 24.786005, "close": 25.1942, "volume": 1142279}, "trend_line": 22.873113, "activity_lines": {"activity_5": 25.366573, "activity_10": 25.534609, "activity_20": 24.984326, "activity_30": 23.931917}, "trend_signal": 1, "fair_value": 26.345034, "relative_strength": -6.806782, "rate_of_change": 0.1961421894201002, "market_dynamics": 0.411064, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.270077, "high": 26.181395, "low": 24.520139, "close": 25.6403, "volume": 1366833}, "trend_line": 22.942293, "activity_lines": {"activity_5": 25.436787, "activity_10": 25.534356, "activity_20": 25.161136, "activity_30": 24.110445}, "trend_signal": 1, "fair_value": 26.313428, "relative_strength": -2.911646, "rate_of_change": 0.3024511792513741, "market_dynamics": 0.2597, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.535904, "high": 25.668805, "low": 23.960083, "close": 24.6056, "volume": 1607809}, "trend_line": 23.01389, "activity_lines": {"activity_5": 25.156373, "activity_10": 25.356907, "activity_20": 25.209162, "activity_30": 24.217755}, "trend_signal": 1, "fair_value": 26.276073, "relative_strength": -5.120564, "rate_of_change": 0.3120742987634261, "market_dynamics": -0.04056, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.586668, "high": 25.811255, "low": 24.230683, "close": 25.0803, "volume": 1051862}, "trend_line": 23.134833, "activity_lines": {"activity_5": 25.095567, "activity_10": 25.286955, "activity_20": 25.271627, "activity_30": 24.351072}, "trend_signal": 1, "fair_value": 26.244742, "relative_strength": -5.54886, "rate_of_change": 0.525521760988692, "market_dynamics": -0.290987, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.232183, "high": 27.121274, "low": 25.118268, "close": 26.6846, "volume": 1611177}, "trend_line": 23.28814, "activity_lines": {"activity_5": 25.602387, "activity_10": 25.509784, "activity_20": 25.465432, "activity_30": 24.580089}, "trend_signal": 1, "fair_value": 26.228608, "relative_strength": 1.376874, "rate_of_change": 0.6626674158399937, "market_dynamics": -0.253366, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.646539, "high": 26.646539, "low": 25.27007, "close": 25.7637, "volume": 1351910}, "trend_line": 23.455167, "activity_lines": {"activity_5": 25.709953, "activity_10": 25.545825, "activity_20": 25.538095, "activity_30": 24.739803}, "trend_signal": 1, "fair_value": 26.207951, "relative_strength": -0.977797, "rate_of_change": 0.7172191510356813, "market_dynamics": -0.307838, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.877647, "high": 26.285842, "low": 24.766978, "close": 24.8714, "volume": 1139211}, "trend_line": 23.59618, "activity_lines": {"activity_5": 25.48212, "activity_10": 25.432938, "activity_20": 25.503335, "activity_30": 24.831172}, "trend_signal": 1, "fair_value": 26.183396, "relative_strength": -3.588802, "rate_of_change": 0.60120228519371, "market_dynamics": -0.365006, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.985291, "high": 25.431457, "low": 24.121438, "close": 25.3745, "volume": 1487738}, "trend_line": 23.78844, "activity_lines": {"activity_5": 25.473247, "activity_10": 25.423942, "activity_20": 25.499807, "activity_30": 24.945903}, "trend_signal": 1, "fair_value": 26.161954, "relative_strength": 4.209469, "rate_of_change": 0.814792902919036, "market_dynamics": -0.222947, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.393539, "high": 28.678087, "low": 25.29861, "close": 28.5262, "volume": 2312717}, "trend_line": 24.064323, "activity_lines": {"activity_5": 26.46368, "activity_10": 25.99074, "activity_20": 25.783985, "activity_30": 25.251565}, "trend_signal": 1, "fair_value": 26.165906, "relative_strength": 12.777415, "rate_of_change": 1.1597355690410986, "market_dynamics": -0.039873, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.668568, "high": 29.541915, "low": 28.089501, "close": 29.2951, "volume": 1487436}, "trend_line": 24.36646, "activity_lines": {"activity_5": 27.480687, "activity_10": 26.643647, "activity_20": 26.121549, "activity_30": 25.589034}, "trend_signal": 1, "fair_value": 26.168328, "relative_strength": 14.510088, "rate_of_change": 1.2555391647626999, "market_dynamics": 0.20817, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.380508, "high": 29.646309, "low": 28.564119, "close": 29.1242, "volume": 1051026}, "trend_line": 24.68806, "activity_lines": {"activity_5": 28.266693, "activity_10": 27.192849, "activity_20": 26.426996, "activity_30": 25.895985}, "trend_signal": 1, "fair_value": 26.164851, "relative_strength": 11.874368, "rate_of_change": 1.3198470356383327, "market_dynamics": 0.540523, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.98187, "high": 29.532459, "low": 28.640125, "close": 29.2097, "volume": 814696}, "trend_line": 25.018723, "activity_lines": {"activity_5": 28.857167, "activity_10": 27.686142, "activity_20": 26.726097, "activity_30": 26.187704}, "trend_signal": 1, "fair_value": 26.164462, "relative_strength": 9.605653, "rate_of_change": 1.3393640488560108, "market_dynamics": 0.745456, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.143175, "high": 29.25709, "low": 27.74772, "close": 28.042, "volume": 906063}, "trend_line": 25.34867, "activity_lines": {"activity_5": 28.769187, "activity_10": 27.902227, "activity_20": 26.899854, "activity_30": 26.382754}, "trend_signal": 1, "fair_value": 26.157747, "relative_strength": 3.674112, "rate_of_change": 1.3188003240612924, "market_dynamics": 0.60249, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.368591, "high": 28.425998, "low": 27.277859, "close": 27.8902, "volume": 660040}, "trend_line": 25.592483, "activity_lines": {"activity_5": 28.452773, "activity_10": 28.028233, "activity_20": 27.04834, "activity_30": 26.546724}, "trend_signal": 1, "fair_value": 26.150503, "relative_strength": 4.695346, "rate_of_change": 0.9618374455149046, "market_dynamics": 0.481435, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.196323, "high": 28.196323, "low": 26.85683, "close": 27.163, "volume": 1087959}, "trend_line": 25.842497, "activity_lines": {"activity_5": 27.93636, "activity_10": 27.970931, "activity_20": 27.114473, "activity_30": 26.648047}, "trend_signal": 1, "fair_value": 26.141321, "relative_strength": -0.676026, "rate_of_change": 0.9769040385803917, "market_dynamics": 0.34312, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.87592, "high": 27.583937, "low": 26.230094, "close": 26.7037, "volume": 1280891}, "trend_line": 26.030917, "activity_lines": {"activity_5": 27.408987, "activity_10": 27.821422, "activity_20": 27.129517, "activity_30": 26.703609}, "trend_signal": 1, "fair_value": 26.143646, "relative_strength": -5.655316, "rate_of_change": 0.7291091104702349, "market_dynamics": 0.157985, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.722896, "high": 28.081525, "low": 26.694192, "close": 27.3161, "volume": 1640066}, "trend_line": 26.22919, "activity_lines": {"activity_5": 27.247113, "activity_10": 27.766167, "activity_20": 27.201894, "activity_30": 26.786524}, "trend_signal": 1, "fair_value": 26.141782, "relative_strength": -3.735168, "rate_of_change": 0.7616827328825965, "market_dynamics": 0.135995, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.488317, "high": 28.913921, "low": 27.143876, "close": 28.7417, "volume": 1397368}, "trend_line": 26.428613, "activity_lines": {"activity_5": 27.68668, "activity_10": 27.925664, "activity_20": 27.401654, "activity_30": 26.948621}, "trend_signal": 1, "fair_value": 26.15517, "relative_strength": 1.126239, "rate_of_change": 0.7603094110035402, "market_dynamics": 0.175375, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.61733, "high": 28.942635, "low": 27.89496, "close": 28.0911, "volume": 1143631}, "trend_line": 26.553013, "activity_lines": {"activity_5": 27.862733, "activity_10": 27.905647, "activity_20": 27.52414, "activity_30": 27.055878}, "trend_signal": 1, "fair_value": 26.164776, "relative_strength": -4.624356, "rate_of_change": 0.47070196230124295, "market_dynamics": 0.114999, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.15806, "high": 30.588284, "low": 27.517017, "close": 30.1673, "volume": 1307766}, "trend_line": 26.69297, "activity_lines": {"activity_5": 28.71746, "activity_10": 28.271033, "activity_20": 27.832369, "activity_30": 27.289058}, "trend_signal": 1, "fair_value": 26.189192, "relative_strength": 2.474712, "rate_of_change": 0.5270851936840426, "market_dynamics": 0.318347, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.607399, "high": 33.008917, "low": 30.172064, "close": 32.3009, "volume": 2036169}, "trend_line": 26.900283, "activity_lines": {"activity_5": 30.0831, "activity_10": 29.008487, "activity_20": 28.320621, "activity_30": 27.65086}, "trend_signal": 1, "fair_value": 26.227508, "relative_strength": 13.875015, "rate_of_change": 0.776657674286536, "market_dynamics": 0.641985, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.05218, "high": 33.8892, "low": 31.478111, "close": 33.8892, "volume": 2076436}, "trend_line": 27.155207, "activity_lines": {"activity_5": 31.605027, "activity_10": 29.976965, "activity_20": 28.9263, "activity_30": 28.101758}, "trend_signal": 1, "fair_value": 26.277894, "relative_strength": 22.241572, "rate_of_change": 0.9476628926171484, "market_dynamics": 0.985049, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.003957, "high": 34.176177, "low": 30.081159, "close": 30.4256, "volume": 1758961}, "trend_line": 27.310363, "activity_lines": {"activity_5": 31.534213, "activity_10": 30.230616, "activity_20": 29.16283, "activity_30": 28.312751}, "trend_signal": 1, "fair_value": 26.302021, "relative_strength": 13.107687, "rate_of_change": 0.5713673992615784, "market_dynamics": 1.188561, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.047812, "high": 30.004591, "low": 28.512016, "close": 29.7941, "volume": 1132668}, "trend_line": 27.46549, "activity_lines": {"activity_5": 31.14064, "activity_10": 30.326111, "activity_20": 29.311504, "activity_30": 28.472992}, "trend_signal": 1, "fair_value": 26.321377, "relative_strength": 10.303647, "rate_of_change": 0.5680151523434538, "market_dynamics": 0.994231, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.052481, "high": 30.856177, "low": 29.267921, "close": 30.4926, "volume": 1333336}, "trend_line": 27.6279, "activity_lines": {"activity_5": 30.866367, "activity_10": 30.513989, "activity_20": 29.504255, "activity_30": 28.66829}, "trend_signal": 1, "fair_value": 26.348823, "relative_strength": 7.002723, "rate_of_change": 0.591323875889348, "market_dynamics": 0.661625, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.511752, "high": 32.224391, "low": 29.880277, "close": 31.746, "volume": 1048902}, "trend_line": 27.802913, "activity_lines": {"activity_5": 30.988207, "activity_10": 30.86922, "activity_20": 29.798244, "activity_30": 28.933974}, "trend_signal": 1, "fair_value": 26.37341, "relative_strength": 10.007824, "rate_of_change": 0.6334647222554007, "market_dynamics": 0.319395, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.485388, "high": 32.485388, "low": 31.223352, "close": 32.0904, "volume": 1014947}, "trend_line": 28.02078, "activity_lines": {"activity_5": 31.26184, "activity_10": 31.195391, "activity_20": 30.096546, "activity_30": 29.210586}, "trend_signal": 1, "fair_value": 26.405006, "relative_strength": 11.768795, "rate_of_change": 0.7836121344551136, "market_dynamics": 0.29918, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.685815, "high": 32.119339, "low": 30.452679, "close": 30.8284, "volume": 1256147}, "trend_line": 28.19752, "activity_lines": {"activity_5": 31.234727, "activity_10": 31.205302, "activity_20": 30.240281, "activity_30": 29.391722}, "trend_signal": 1, "fair_value": 26.434839, "relative_strength": 13.516251, "rate_of_change": 0.6307461819406968, "market_dynamics": 0.360385, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.847624, "high": 31.107739, "low": 29.243586, "close": 31.0114, "volume": 1682395}, "trend_line": 28.378793, "activity_lines": {"activity_5": 31.24176, "activity_10": 31.210545, "activity_20": 30.375474, "activity_30": 29.573263}, "trend_signal": 1, "fair_value": 26.46271, "relative_strength": 7.47414, "rate_of_change": 0.6428685926989356, "market_dynamics": 0.41197, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.127012, "high": 32.66843, "low": 30.732023, "close": 31.522, "volume": 1894874}, "trend_line": 28.586183, "activity_lines": {"activity_5": 31.33784, "activity_10": 31.255529, "activity_20": 30.547461, "activity_30": 29.776051}, "trend_signal": 1, "fair_value": 26.486071, "relative_strength": 7.287252, "rate_of_change": 0.7307921799211003, "market_dynamics": 0.455493, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.753277, "high": 31.753277, "low": 30.231124, "close": 30.3949, "volume": 1062660}, "trend_line": 28.75954, "activity_lines": {"activity_5": 30.989593, "activity_10": 31.070955, "activity_20": 30.601501, "activity_30": 29.892742}, "trend_signal": 1, "fair_value": 26.497729, "relative_strength": 2.213142, "rate_of_change": 0.6064363332453405, "market_dynamics": 0.157436, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.365918, "high": 30.905414, "low": 29.585576, "close": 30.6453, "volume": 859685}, "trend_line": 28.926373, "activity_lines": {"activity_5": 30.814887, "activity_10": 30.966562, "activity_20": 30.673338, "activity_30": 30.014404}, "trend_signal": 1, "fair_value": 26.507465, "relative_strength": 2.70728, "rate_of_change": 0.5800962045985453, "market_dynamics": -0.091172, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.481531, "high": 32.109653, "low": 30.067275, "close": 31.7532, "volume": 908767}, "trend_line": 29.164627, "activity_lines": {"activity_5": 31.10582, "activity_10": 31.122585, "activity_20": 30.843853, "activity_30": 30.19678}, "trend_signal": 1, "fair_value": 26.526038, "relative_strength": 4.766185, "rate_of_change": 0.8236566679133873, "market_dynamics": -0.31985, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.791808, "high": 34.335153, "low": 31.607319, "close": 33.4103, "volume": 1207794}, "trend_line": 29.442293, "activity_lines": {"activity_5": 31.887467, "activity_10": 31.555762, "activity_20": 31.154514, "activity_30": 30.470694}, "trend_signal": 1, "fair_value": 26.550699, "relative_strength": 9.547328, "rate_of_change": 0.9520642935018506, "market_dynamics": -0.455328, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.410232, "high": 34.441055, "low": 32.302338, "close": 32.8322, "volume": 1453850}, "trend_line": 29.647213, "activity_lines": {"activity_5": 32.316487, "activity_10": 31.81808, "activity_20": 31.383832, "activity_30": 30.689398}, "trend_signal": 1, "fair_value": 26.583075, "relative_strength": 7.02055, "rate_of_change": 0.6960055726637913, "market_dynamics": -0.327144, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.198347, "high": 34.816839, "low": 32.880429, "close": 32.9575, "volume": 1117501}, "trend_line": 29.887007, "activity_lines": {"activity_5": 32.699927, "activity_10": 32.060642, "activity_20": 31.598088, "activity_30": 30.902965}, "trend_signal": 1, "fair_value": 26.605001, "relative_strength": 8.78709, "rate_of_change": 0.8088247620442428, "market_dynamics": -0.176555, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.774449, "high": 38.439168, "low": 32.37946, "close": 37.2253, "volume": 2642431}, "trend_line": 30.298803, "activity_lines": {"activity_5": 34.335127, "activity_10": 33.05714, "activity_20": 32.18902, "activity_30": 31.376403}, "trend_signal": 1, "fair_value": 26.654062, "relative_strength": 15.771552, "rate_of_change": 1.3778428867099302, "market_dynamics": 0.336879, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.967067, "high": 39.118314, "low": 36.175168, "close": 36.7532, "volume": 1881476}, "trend_line": 30.678093, "activity_lines": {"activity_5": 35.374293, "activity_10": 33.87444, "activity_20": 32.687804, "activity_30": 31.792816}, "trend_signal": 1, "fair_value": 26.706365, "relative_strength": 17.656285, "rate_of_change": 1.2518316317644662, "market_dynamics": 0.731603, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.86878, "high": 38.044111, "low": 35.876493, "close": 37.8418, "volume": 1651362}, "trend_line": 30.988613, "activity_lines": {"activity_5": 36.442993, "activity_10": 34.781944, "activity_20": 33.252114, "activity_30": 32.25499}, "trend_signal": 1, "fair_value": 26.772142, "relative_strength": 18.225124, "rate_of_change": 1.0121880783137347, "market_dynamics": 1.147727, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.616698, "high": 39.469463, "low": 37.482908, "close": 37.8996, "volume": 1234379}, "trend_line": 31.27543, "activity_lines": {"activity_5": 37.235527, "activity_10": 35.575767, "activity_20": 33.775497, "activity_30": 32.70086}, "trend_signal": 1, "fair_value": 26.838145, "relative_strength": 16.93435, "rate_of_change": 0.9255561066898967, "market_dynamics": 1.527025, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.938385, "high": 38.200029, "low": 35.254111, "close": 37.105, "volume": 1337833}, "trend_line": 31.541457, "activity_lines": {"activity_5": 37.425367, "activity_10": 36.109162, "activity_20": 34.186383, "activity_30": 33.076962}, "trend_signal": 1, "fair_value": 26.895783, "relative_strength": 10.577119, "rate_of_change": 0.8505942204471725, "market_dynamics": 1.393621, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.104989, "high": 37.531371, "low": 36.005115, "close": 36.3782, "volume": 1109440}, "trend_line": 31.780407, "activity_lines": {"activity_5": 37.09644, "activity_10": 36.388409, "activity_20": 34.505173, "activity_30": 33.38901}, "trend_signal": 1, "fair_value": 26.947183, "relative_strength": 7.451787, "rate_of_change": 0.7575743885261834, "market_dynamics": 1.174814, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.300744, "high": 36.969391, "low": 33.257916, "close": 34.6049, "volume": 2170337}, "trend_line": 31.99917, "activity_lines": {"activity_5": 36.232887, "activity_10": 36.241004, "activity_20": 34.643226, "activity_30": 33.571235}, "trend_signal": 1, "fair_value": 26.98823, "relative_strength": 4.47308, "rate_of_change": 0.6883580817577294, "market_dynamics": 0.918519, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.352917, "high": 35.670828, "low": 34.212404, "close": 34.7793, "volume": 648081}, "trend_line": 32.228807, "activity_lines": {"activity_5": 35.570687, "activity_10": 36.073458, "activity_20": 34.777986, "activity_30": 33.750598}, "trend_signal": 1, "fair_value": 27.028083, "relative_strength": 3.984301, "rate_of_change": 0.7176342386380767, "market_dynamics": 0.528704, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.575842, "high": 35.011916, "low": 33.156178, "close": 34.0041, "volume": 1224955}, "trend_line": 32.456843, "activity_lines": {"activity_5": 34.854253, "activity_10": 35.740076, "activity_20": 34.815179, "activity_30": 33.865133}, "trend_signal": 1, "fair_value": 27.048415, "relative_strength": 2.439726, "rate_of_change": 0.7075533388499174, "market_dynamics": 0.197819, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.023398, "high": 34.595138, "low": 31.823651, "close": 32.1822, "volume": 1060695}, "trend_line": 32.63946, "activity_lines": {"activity_5": 33.79022, "activity_10": 35.054133, "activity_20": 34.662136, "activity_30": 33.847414}, "trend_signal": 1, "fair_value": 27.055883, "relative_strength": -0.922363, "rate_of_change": 0.5626456029626803, "market_dynamics": -0.237253, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.910907, "high": 34.827756, "low": 31.78493, "close": 34.1688, "volume": 1556373}, "trend_line": 32.867883, "activity_lines": {"activity_5": 33.716573, "activity_10": 34.743485, "activity_20": 34.696216, "activity_30": 33.946082}, "trend_signal": 1, "fair_value": 27.089453, "relative_strength": 2.128231, "rate_of_change": 0.6998369458318225, "market_dynamics": -0.513708, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.362618, "high": 35.029811, "low": 33.776341, "close": 34.5855, "volume": 1157988}, "trend_line": 33.062677, "activity_lines": {"activity_5": 33.92912, "activity_10": 34.564175, "activity_20": 34.760085, "activity_30": 34.056895}, "trend_signal": 1, "fair_value": 27.129023, "relative_strength": 1.760095, "rate_of_change": 0.5926575800455469, "market_dynamics": -0.650139, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.682419, "high": 37.231029, "low": 34.51768, "close": 36.3395, "volume": 2045503}, "trend_line": 33.337623, "activity_lines": {"activity_5": 34.727627, "activity_10": 34.743185, "activity_20": 34.97311, "activity_30": 34.268303}, "trend_signal": 1, "fair_value": 27.177693, "relative_strength": 8.110556, "rate_of_change": 0.831590255078256, "market_dynamics": -0.583723, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.699944, "high": 37.715576, "low": 35.317167, "close": 37.076, "volume": 1194374}, "trend_line": 33.567913, "activity_lines": {"activity_5": 35.66762, "activity_10": 35.08342, "activity_20": 35.230906, "activity_30": 34.509489}, "trend_signal": 1, "fair_value": 27.231874, "relative_strength": 9.770235, "rate_of_change": 0.6907811033797957, "market_dynamics": -0.41364, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.06625, "high": 37.376347, "low": 35.835554, "close": 36.5042, "volume": 883916}, "trend_line": 33.708023, "activity_lines": {"activity_5": 36.21222, "activity_10": 35.334665, "activity_20": 35.407798, "activity_30": 34.698927}, "trend_signal": 1, "fair_value": 27.28504, "relative_strength": 4.766421, "rate_of_change": 0.41739264517278735, "market_dynamics": -0.476938, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.513881, "high": 37.172837, "low": 35.360709, "close": 35.3704, "volume": 1138477}, "trend_line": 33.757397, "activity_lines": {"activity_5": 36.090753, "activity_10": 35.390689, "activity_20": 35.447616, "activity_30": 34.806177}, "trend_signal": 1, "fair_value": 27.330769, "relative_strength": 3.56566, "rate_of_change": 0.14647551415281831, "market_dynamics": -0.476463, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.846265, "high": 35.992577, "low": 34.851349, "close": 35.6902, "volume": 1297489}, "trend_line": 33.932883, "activity_lines": {"activity_5": 35.99578, "activity_10": 35.523182, "activity_20": 35.495391, "activity_30": 34.930874}, "trend_signal": 1, "fair_value": 27.382737, "relative_strength": 7.758705, "rate_of_change": 0.5198445839885089, "market_dynamics": -0.626828, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.777974, "high": 36.265678, "low": 32.973675, "close": 33.6906, "volume": 1720024}, "trend_line": 34.062767, "activity_lines": {"activity_5": 35.160627, "activity_10": 35.272378, "activity_20": 35.333981, "activity_30": 34.915243}, "trend_signal": 1, "fair_value": 27.41774, "relative_strength": 4.807648, "rate_of_change": 0.38276735872989076, "market_dynamics": -0.737343, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.173659, "high": 33.622347, "low": 31.583742, "close": 33.2712, "volume": 1787582}, "trend_line": 34.155387, "activity_lines": {"activity_5": 34.362267, "activity_10": 34.965115, "activity_20": 35.131293, "activity_30": 34.864174}, "trend_signal": 1, "fair_value": 27.451077, "relative_strength": 5.737067, "rate_of_change": 0.2719097952318336, "market_dynamics": -0.765814, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.71993, "high": 33.895504, "low": 32.090995, "close": 33.1737, "volume": 2147459}, "trend_line": 34.202977, "activity_lines": {"activity_5": 33.78506, "activity_10": 34.653449, "activity_20": 34.917229, "activity_30": 34.800839}, "trend_signal": 0, "fair_value": 27.487425, "relative_strength": 4.783097, "rate_of_change": 0.1393338040643474, "market_dynamics": -0.809647, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.788139, "high": 34.851334, "low": 33.280927, "close": 33.4565, "volume": 1265130}, "trend_line": 34.248513, "activity_lines": {"activity_5": 33.524153, "activity_10": 34.375175, "activity_20": 34.729068, "activity_30": 34.75268}, "trend_signal": 0, "fair_value": 27.528938, "relative_strength": 7.857958, "rate_of_change": 0.13313460989084538, "market_dynamics": -0.926516, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.076113, "high": 33.914965, "low": 29.233002, "close": 30.0621, "volume": 1937027}, "trend_line": 34.22297, "activity_lines": {"activity_5": 32.259373, "activity_10": 33.492687, "activity_20": 34.235578, "activity_30": 34.482588}, "trend_signal": 0, "fair_value": 27.553181, "relative_strength": 7.141929, "rate_of_change": -0.07458134021762079, "market_dynamics": -1.006566, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.223283, "high": 32.827423, "low": 29.037956, "close": 30.4523, "volume": 2986961}, "trend_line": 34.204333, "activity_lines": {"activity_5": 31.499867, "activity_10": 32.763389, "activity_20": 33.811112, "activity_30": 34.239319}, "trend_signal": 0, "fair_value": 27.580153, "relative_strength": 0.664589, "rate_of_change": -0.05445757630035687, "market_dynamics": -1.022475, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.637554, "high": 32.081157, "low": 29.93526, "close": 31.9446, "volume": 1512738}, "trend_line": 34.21842, "activity_lines": {"activity_5": 31.45368, "activity_10": 32.412458, "activity_20": 33.563959, "activity_30": 34.09353}, "trend_signal": 0, "fair_value": 27.618111, "relative_strength": 7.724225, "rate_of_change": 0.041184840528840354, "market_dynamics": -1.008672, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.671495, "high": 34.173416, "low": 31.427643, "close": 32.5201, "volume": 2057843}, "trend_line": 34.28926, "activity_lines": {"activity_5": 31.687767, "activity_10": 32.259462, "activity_20": 33.399971, "activity_30": 33.983961}, "trend_signal": 0, "fair_value": 27.668167, "relative_strength": 2.994244, "rate_of_change": 0.20702300106199203, "market_dynamics": -0.913901, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.61765, "high": 34.212442, "low": 32.274306, "close": 34.0515, "volume": 1520672}, "trend_line": 34.4028, "activity_lines": {"activity_5": 32.475893, "activity_10": 32.45734, "activity_20": 33.403665, "activity_30": 33.968622}, "trend_signal": 0, "fair_value": 27.728835, "relative_strength": 4.195514, "rate_of_change": 0.3311240895837368, "market_dynamics": -0.781417, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.778449, "high": 34.617302, "low": 33.276113, "close": 34.2564, "volume": 939347}, "trend_line": 34.48624, "activity_lines": {"activity_5": 33.292653, "activity_10": 32.716453, "activity_20": 33.437952, "activity_30": 33.959177}, "trend_signal": 0, "fair_value": 27.793884, "relative_strength": 4.889007, "rate_of_change": 0.24253839803737798, "market_dynamics": -0.735045, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.144016, "high": 36.017106, "low": 34.748975, "close": 35.105, "volume": 1720739}, "trend_line": 34.54273, "activity_lines": {"activity_5": 34.11266, "activity_10": 33.155925, "activity_20": 33.554718, "activity_30": 33.999097}, "trend_signal": 0, "fair_value": 27.860908, "relative_strength": 0.509093, "rate_of_change": 0.16380446230147616, "market_dynamics": -0.518136, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.753817, "high": 35.182997, "low": 33.163901, "close": 33.7589, "volume": 1398295}, "trend_line": 34.57362, "activity_lines": {"activity_5": 34.173787, "activity_10": 33.324936, "activity_20": 33.541732, "activity_30": 33.948527}, "trend_signal": 0, "fair_value": 27.910837, "relative_strength": -1.149092, "rate_of_change": 0.08942547389855816, "market_dynamics": -0.422115, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.406555, "high": 34.828903, "low": 33.630615, "close": 33.8467, "volume": 877337}, "trend_line": 34.60326, "activity_lines": {"activity_5": 34.143227, "activity_10": 33.501044, "activity_20": 33.538277, "activity_30": 33.901629}, "trend_signal": 0, "fair_value": 27.957607, "relative_strength": -2.858395, "rate_of_change": 0.08573010289347936, "market_dynamics": -0.342186, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.787797, "high": 34.77, "low": 33.296695, "close": 34.1905, "volume": 1328605}, "trend_line": 34.5021, "activity_lines": {"activity_5": 34.138827, "activity_10": 33.727424, "activity_20": 33.559638, "activity_30": 33.874999}, "trend_signal": 0, "fair_value": 28.014599, "relative_strength": -4.024412, "rate_of_change": -0.29234239779720217, "market_dynamics": -0.123752, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.27887, "high": 34.986056, "low": 33.198448, "close": 33.3556, "volume": 1182700}, "trend_line": 34.388847, "activity_lines": {"activity_5": 33.84686, "activity_10": 33.788658, "activity_20": 33.501381, "activity_30": 33.801031}, "trend_signal": 0, "fair_value": 28.065379, "relative_strength": -6.036527, "rate_of_change": -0.3282495848078821, "market_dynamics": -0.101001, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.905568, "high": 34.219873, "low": 32.795682, "close": 33.4734, "volume": 1306806}, "trend_line": 34.243233, "activity_lines": {"activity_5": 33.654213, "activity_10": 33.811429, "activity_20": 33.4602, "activity_30": 33.74197}, "trend_signal": 0, "fair_value": 28.109814, "relative_strength": -5.850856, "rate_of_change": -0.4234337952650809, "market_dynamics": 0.037303, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.424344, "high": 36.145044, "low": 33.237725, "close": 36.1254, "volume": 2429826}, "trend_line": 34.184093, "activity_lines": {"activity_5": 34.45434, "activity_10": 34.261453, "activity_20": 33.685239, "activity_30": 33.8634}, "trend_signal": 0, "fair_value": 28.171134, "relative_strength": -2.596375, "rate_of_change": -0.17270565545022956, "market_dynamics": 0.408623, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.184345, "high": 38.178217, "low": 35.320007, "close": 37.9032, "volume": 1315681}, "trend_line": 34.2107, "activity_lines": {"activity_5": 35.6893, "activity_10": 34.958698, "activity_20": 34.084118, "activity_30": 34.103343}, "trend_signal": 0, "fair_value": 28.240529, "relative_strength": 0.383448, "rate_of_change": 0.07783444773569273, "market_dynamics": 0.645151, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.628178, "high": 38.276432, "low": 37.362983, "close": 37.638, "volume": 1200197}, "trend_line": 34.252693, "activity_lines": {"activity_5": 36.565427, "activity_10": 35.509851, "activity_20": 34.451079, "activity_30": 34.324459}, "trend_signal": 1, "fair_value": 28.311431, "relative_strength": -0.142522, "rate_of_change": 0.12274814604786789, "market_dynamics": 0.888394, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.637993, "high": 38.345179, "low": 36.159779, "close": 37.8639, "volume": 1490618}, "trend_line": 34.361327, "activity_lines": {"activity_5": 37.28702, "activity_10": 36.036867, "activity_20": 34.828755, "activity_30": 34.55744}, "trend_signal": 1, "fair_value": 28.380574, "relative_strength": -0.78199, "rate_of_change": 0.3171546248932956, "market_dynamics": 1.136335, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.93269, "high": 38.954181, "low": 36.587071, "close": 37.9818, "volume": 2412841}, "trend_line": 34.468077, "activity_lines": {"activity_5": 37.74736, "activity_10": 36.519729, "activity_20": 35.20731, "activity_30": 34.791019}, "trend_signal": 1, "fair_value": 28.438103, "relative_strength": -1.18808, "rate_of_change": 0.31066902625733317, "market_dynamics": 1.201492, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.942458, "high": 37.942458, "low": 35.408672, "close": 35.9093, "volume": 1455256}, "trend_line": 34.531583, "activity_lines": {"activity_5": 37.216307, "activity_10": 36.573467, "activity_20": 35.368049, "activity_30": 34.884001}, "trend_signal": 1, "fair_value": 28.481545, "relative_strength": -4.382498, "rate_of_change": 0.1842458458010197, "market_dynamics": 1.087605, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.879875, "high": 37.171472, "low": 35.634324, "close": 36.2924, "volume": 880840}, "trend_line": 34.66859, "activity_lines": {"activity_5": 36.82736, "activity_10": 36.657762, "activity_20": 35.552711, "activity_30": 34.997602}, "trend_signal": 1, "fair_value": 28.520743, "relative_strength": -6.750398, "rate_of_change": 0.3967585268245713, "market_dynamics": 0.882923, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.321876, "high": 38.639876, "low": 36.061593, "close": 37.9818, "volume": 1726741}, "trend_line": 34.79569, "activity_lines": {"activity_5": 37.108933, "activity_10": 37.004753, "activity_20": 35.883418, "activity_30": 35.211358}, "trend_signal": 1, "fair_value": 28.569912, "relative_strength": -2.915407, "rate_of_change": 0.3666142753426045, "market_dynamics": 0.828484, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.804917, "high": 39.730031, "low": 37.362927, "close": 39.6269, "volume": 1171399}, "trend_line": 34.963737, "activity_lines": {"activity_5": 37.915953, "activity_10": 37.58192, "activity_20": 36.349251, "activity_30": 35.523049}, "trend_signal": 1, "fair_value": 28.638158, "relative_strength": 2.160124, "rate_of_change": 0.4829534922284955, "market_dynamics": 0.695023, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.601269, "high": 40.32255, "low": 39.561747, "close": 39.789, "volume": 1060057}, "trend_line": 35.07872, "activity_lines": {"activity_5": 38.659473, "activity_10": 38.074536, "activity_20": 36.784977, "activity_30": 35.834356}, "trend_signal": 1, "fair_value": 28.7133, "relative_strength": 2.802005, "rate_of_change": 0.3288635880083275, "market_dynamics": 0.846752, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.393739, "high": 40.841239, "low": 39.087442, "close": 39.7692, "volume": 1029460}, "trend_line": 35.168493, "activity_lines": {"activity_5": 39.275913, "activity_10": 38.448724, "activity_20": 37.174356, "activity_30": 36.136968}, "trend_signal": 1, "fair_value": 28.785372, "relative_strength": 1.742855, "rate_of_change": 0.25591868802510753, "market_dynamics": 1.077447, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.937233, "high": 40.280583, "low": 39.235714, "close": 39.7001, "volume": 1007271}, "trend_line": 35.275023, "activity_lines": {"activity_5": 39.611993, "activity_10": 38.744096, "activity_20": 37.519894, "activity_30": 36.429329}, "trend_signal": 1, "fair_value": 28.854118, "relative_strength": -0.327453, "rate_of_change": 0.3029131785658241, "market_dynamics": 1.078361, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.68033, "high": 40.678267, "low": 38.61323, "close": 40.204, "volume": 2412258}, "trend_line": 35.436143, "activity_lines": {"activity_5": 39.88886, "activity_10": 39.098416, "activity_20": 37.879232, "activity_30": 36.747328}, "trend_signal": 1, "fair_value": 28.929381, "relative_strength": -1.237983, "rate_of_change": 0.45675377731150996, "market_dynamics": 1.252929, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.055795, "high": 40.574524, "low": 39.488255, "close": 39.7989, "volume": 1023384}, "trend_line": 35.5731, "activity_lines": {"activity_5": 39.882547, "activity_10": 39.332427, "activity_20": 38.170691, "activity_30": 37.028796}, "trend_signal": 1, "fair_value": 29.007817, "relative_strength": -1.902849, "rate_of_change": 0.38648957929759825, "market_dynamics": 1.200649, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.779114, "high": 40.055671, "low": 38.168583, "close": 39.1764, "volume": 1360501}, "trend_line": 35.75596, "activity_lines": {"activity_5": 39.657267, "activity_10": 39.418075, "activity_20": 38.376472, "activity_30": 37.261267}, "trend_signal": 1, "fair_value": 29.076724, "relative_strength": -4.638029, "rate_of_change": 0.5140401033365244, "market_dynamics": 1.067438, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.383947, "high": 39.966901, "low": 37.111417, "close": 37.1707, "volume": 1159459}, "trend_line": 35.885943, "activity_lines": {"activity_5": 38.80426, "activity_10": 39.117329, "activity_20": 38.371847, "activity_30": 37.35254}, "trend_signal": 1, "fair_value": 29.122679, "relative_strength": -7.377431, "rate_of_change": 0.36352820620672954, "market_dynamics": 0.642251, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.565909, "high": 39.295008, "low": 35.896093, "close": 37.062, "volume": 1432465}, "trend_line": 36.015553, "activity_lines": {"activity_5": 38.088253, "activity_10": 38.773885, "activity_20": 38.340622, "activity_30": 37.428415}, "trend_signal": 1, "fair_value": 29.164072, "relative_strength": -9.687527, "rate_of_change": 0.36117206116054845, "market_dynamics": 0.04143, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.368288, "high": 38.376106, "low": 37.081752, "close": 38.2773, "volume": 1137513}, "trend_line": 36.176247, "activity_lines": {"activity_5": 37.95322, "activity_10": 38.637413, "activity_20": 38.409829, "activity_30": 37.574334}, "trend_signal": 1, "fair_value": 29.200047, "relative_strength": -8.597465, "rate_of_change": 0.4461794603014966, "market_dynamics": -0.35208, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.326646, "high": 38.514376, "low": 36.138105, "close": 36.7754, "volume": 2085798}, "trend_line": 36.400023, "activity_lines": {"activity_5": 37.446, "activity_10": 38.222495, "activity_20": 38.316537, "activity_30": 37.612989}, "trend_signal": 1, "fair_value": 29.221317, "relative_strength": -13.621921, "rate_of_change": 0.6185716279524542, "market_dynamics": -0.625696, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.558093, "high": 37.859858, "low": 35.98008, "close": 37.724, "volume": 2092729}, "trend_line": 36.642413, "activity_lines": {"activity_5": 37.456547, "activity_10": 38.031895, "activity_20": 38.297303, "activity_30": 37.698407}, "trend_signal": 1, "fair_value": 29.24913, "relative_strength": -8.300324, "rate_of_change": 0.665906172641705, "market_dynamics": -0.48508, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.862311, "high": 39.156665, "low": 37.071866, "close": 38.0204, "volume": 1729006}, "trend_line": 36.84494, "activity_lines": {"activity_5": 37.66272, "activity_10": 37.932731, "activity_20": 38.286057, "activity_30": 37.787309}, "trend_signal": 1, "fair_value": 29.283746, "relative_strength": -7.129571, "rate_of_change": 0.5527119625009507, "market_dynamics": -0.383921, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.882028, "high": 38.529204, "low": 36.143051, "close": 38.0994, "volume": 1369397}, "trend_line": 37.030917, "activity_lines": {"activity_5": 37.83858, "activity_10": 37.879727, "activity_20": 38.273311, "activity_30": 37.868242}, "trend_signal": 1, "fair_value": 29.316158, "relative_strength": -3.679774, "rate_of_change": 0.5047558769263871, "market_dynamics": -0.38212, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.941372, "high": 39.087517, "low": 37.546149, "close": 38.4354, "volume": 989432}, "trend_line": 37.177047, "activity_lines": {"activity_5": 38.05728, "activity_10": 37.916918, "activity_20": 38.29163, "activity_30": 37.958854}, "trend_signal": 1, "fair_value": 29.350494, "relative_strength": -7.071086, "rate_of_change": 0.39461620677662235, "market_dynamics": -0.471639, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.15606, "high": 39.592628, "low": 36.197554, "close": 39.0011, "volume": 1321532}, "trend_line": 37.335203, "activity_lines": {"activity_5": 38.454007, "activity_10": 38.08912, "activity_20": 38.360029, "activity_30": 38.076535}, "trend_signal": 1, "fair_value": 29.397164, "relative_strength": -6.413534, "rate_of_change": 0.42541302433191686, "market_dynamics": -0.558256, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.209844, "high": 40.979457, "low": 37.151924, "close": 40.3929, "volume": 1591916}, "trend_line": 37.511467, "activity_lines": {"activity_5": 39.166287, "activity_10": 38.528882, "activity_20": 38.555565, "activity_30": 38.273806}, "trend_signal": 1, "fair_value": 29.463088, "relative_strength": -1.111716, "rate_of_change": 0.4721120707446088, "market_dynamics": -0.436336, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.6216, "high": 41.183303, "low": 40.149371, "close": 40.6216, "volume": 2422155}, "trend_line": 37.740223, "activity_lines": {"activity_5": 39.776873, "activity_10": 38.988107, "activity_20": 38.7614, "activity_30": 38.47446}, "trend_signal": 1, "fair_value": 29.521887, "relative_strength": -1.069079, "rate_of_change": 0.6098295222631444, "market_dynamics": -0.116656, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.621599, "high": 41.088857, "low": 39.841179, "close": 39.9058, "volume": 685316}, "trend_line": 37.942193, "activity_lines": {"activity_5": 39.975447, "activity_10": 39.254444, "activity_20": 38.876624, "activity_30": 38.614174}, "trend_signal": 1, "fair_value": 29.575052, "relative_strength": -3.919827, "rate_of_change": 0.5351584700493234, "market_dynamics": 0.046537, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.915715, "high": 40.223906, "low": 38.247506, "close": 38.8619, "volume": 769658}, "trend_line": 38.097907, "activity_lines": {"activity_5": 39.705627, "activity_10": 39.279275, "activity_20": 38.875223, "activity_30": 38.67351}, "trend_signal": 1, "fair_value": 29.620597, "relative_strength": -4.720349, "rate_of_change": 0.41039799676311833, "market_dynamics": 0.052986, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.782304, "high": 40.661272, "low": 38.782304, "close": 39.856, "volume": 1726041}, "trend_line": 38.314587, "activity_lines": {"activity_5": 39.73874, "activity_10": 39.474222, "activity_20": 38.964307, "activity_30": 38.786935}, "trend_signal": 1, "fair_value": 29.671992, "relative_strength": -4.388221, "rate_of_change": 0.5687451544254223, "market_dynamics": 0.129386, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.557771, "high": 41.257791, "low": 39.448413, "close": 41.0689, "volume": 1480231}, "trend_line": 38.56777, "activity_lines": {"activity_5": 40.11916, "activity_10": 39.833685, "activity_20": 39.167814, "activity_30": 38.964633}, "trend_signal": 1, "fair_value": 29.742074, "relative_strength": -0.632046, "rate_of_change": 0.6608005457555889, "market_dynamics": 0.200857, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.3432, "high": 43.037387, "low": 39.91571, "close": 40.5818, "volume": 1031158}, "trend_line": 38.716317, "activity_lines": {"activity_5": 40.292147, "activity_10": 40.043769, "activity_20": 39.318836, "activity_30": 39.094571}, "trend_signal": 1, "fair_value": 29.836085, "relative_strength": -2.027788, "rate_of_change": 0.3851583848378932, "market_dynamics": 0.389359, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.542053, "high": 42.530383, "low": 40.074795, "close": 42.2719, "volume": 1736100}, "trend_line": 38.86194, "activity_lines": {"activity_5": 41.031153, "activity_10": 40.514573, "activity_20": 39.62695, "activity_30": 39.323963}, "trend_signal": 1, "fair_value": 29.928274, "relative_strength": 2.2496, "rate_of_change": 0.37612823554472014, "market_dynamics": 0.797522, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.301689, "high": 44.449083, "low": 41.392028, "close": 44.4292, "volume": 1806232}, "trend_line": 39.088313, "activity_lines": {"activity_5": 42.33152, "activity_10": 41.301749, "activity_20": 40.128275, "activity_30": 39.683141}, "trend_signal": 1, "fair_value": 30.039401, "relative_strength": 9.570593, "rate_of_change": 0.5825056597792143, "market_dynamics": 1.037423, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.240342, "high": 44.692687, "low": 42.689445, "close": 44.469, "volume": 1531092}, "trend_line": 39.308483, "activity_lines": {"activity_5": 43.274, "activity_10": 41.987184, "activity_20": 40.61327, "activity_30": 40.030282}, "trend_signal": 1, "fair_value": 30.152292, "relative_strength": 10.894181, "rate_of_change": 0.5632629886073699, "market_dynamics": 1.142498, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.568358, "high": 45.164856, "low": 43.554311, "close": 44.459, "volume": 1471836}, "trend_line": 39.52439, "activity_lines": {"activity_5": 43.905613, "activity_10": 42.571384, "activity_20": 41.075074, "activity_30": 40.362574}, "trend_signal": 1, "fair_value": 30.261463, "relative_strength": 9.44219, "rate_of_change": 0.5492631196171938, "market_dynamics": 1.337385, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.46, "high": 44.9199, "low": 41.94, "close": 42.59, "volume": 2795412}, "trend_line": 39.74708, "activity_lines": {"activity_5": 43.68822, "activity_10": 42.741836, "activity_20": 41.333723, "activity_30": 40.560355}, "trend_signal": 1, "fair_value": 30.363537, "relative_strength": 5.117534, "rate_of_change": 0.5634242552509984, "market_dynamics": 1.331536, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.93, "high": 43.72, "low": 40.32, "close": 42.02, "volume": 2324666}, "trend_line": 39.938, "activity_lines": {"activity_5": 43.146947, "activity_10": 42.772864, "activity_20": 41.51228, "activity_30": 40.706995}, "trend_signal": 1, "fair_value": 30.476581, "relative_strength": 4.977838, "rate_of_change": 0.480337171938179, "market_dynamics": 1.156125, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.26, "high": 42.45, "low": 40.09, "close": 40.85, "volume": 2136378}, "trend_line": 40.033607, "activity_lines": {"activity_5": 42.232467, "activity_10": 42.552724, "activity_20": 41.5558, "activity_30": 40.765834}, "trend_signal": 1, "fair_value": 30.588854, "relative_strength": 3.118342, "rate_of_change": 0.23938855225599953, "market_dynamics": 0.825017, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.15, "high": 42.05, "low": 40.01, "close": 40.86, "volume": 3030898}, "trend_line": 40.07471, "activity_lines": {"activity_5": 41.559933, "activity_10": 42.298255, "activity_20": 41.58802, "activity_30": 40.819149}, "trend_signal": 1, "fair_value": 30.70277, "relative_strength": 5.183663, "rate_of_change": 0.10267123819245082, "market_dynamics": 0.490838, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.88, "high": 42.77, "low": 40.825, "close": 41.81, "volume": 1947628}, "trend_line": 40.142077, "activity_lines": {"activity_5": 41.444667, "activity_10": 42.198258, "activity_20": 41.691266, "activity_30": 40.931103}, "trend_signal": 1, "fair_value": 30.826286, "relative_strength": 11.133238, "rate_of_change": 0.16810352464184342, "market_dynamics": 0.154951, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.21, "high": 42.98, "low": 41.645, "close": 42.59, "volume": 1683572}, "trend_line": 40.236103, "activity_lines": {"activity_5": 41.766, "activity_10": 42.226605, "activity_20": 41.849341, "activity_30": 41.089034}, "trend_signal": 1, "fair_value": 30.958312, "relative_strength": 8.829686, "rate_of_change": 0.2342330218737797, "market_dynamics": -0.0682, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.5, "high": 45.55, "low": 42.4, "close": 44.91, "volume": 1945729}, "trend_line": 40.409767, "activity_lines": {"activity_5": 42.860667, "activity_10": 42.640258, "activity_20": 42.206608, "activity_30": 41.390576}, "trend_signal": 1, "fair_value": 31.109187, "relative_strength": 9.664238, "rate_of_change": 0.4316123755822035, "market_dynamics": 0.046782, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.71, "high": 45.82, "low": 43.83, "close": 45.29, "volume": 1506994}, "trend_line": 40.5793, "activity_lines": {"activity_5": 43.889333, "activity_10": 43.075036, "activity_20": 42.567634, "activity_30": 41.705429}, "trend_signal": 1, "fair_value": 31.261621, "relative_strength": 4.226854, "rate_of_change": 0.41953471298164446, "market_dynamics": 0.13355, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.97, "high": 45.7, "low": 44.2087, "close": 44.44, "volume": 1793904}, "trend_line": 40.734003, "activity_lines": {"activity_5": 44.338667, "activity_10": 43.339618, "activity_20": 42.815067, "activity_30": 41.954507}, "trend_signal": 1, "fair_value": 31.406735, "relative_strength": 0.01876, "rate_of_change": 0.3812362460663387, "market_dynamics": 0.22142, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.41, "high": 45.99, "low": 43.58, "close": 44.91, "volume": 2185166}, "trend_line": 40.925123, "activity_lines": {"activity_5": 44.706, "activity_10": 43.690182, "activity_20": 43.081362, "activity_30": 42.223926}, "trend_signal": 1, "fair_value": 31.562642, "relative_strength": -0.366574, "rate_of_change": 0.46919032239477654, "market_dynamics": 0.367547, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.56, "high": 45.41, "low": 43.9, "close": 44.73, "volume": 1609883}, "trend_line": 41.1771, "activity_lines": {"activity_5": 44.806667, "activity_10": 43.999818, "activity_20": 43.309005, "activity_30": 42.469402}, "trend_signal": 1, "fair_value": 31.728451, "relative_strength": -5.732121, "rate_of_change": 0.6157024867097007, "market_dynamics": 0.228919, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.87, "high": 45.02, "low": 42.82, "close": 43.1, "volume": 1650182}, "trend_line": 41.378367, "activity_lines": {"activity_5": 44.221333, "activity_10": 43.974182, "activity_20": 43.361845, "activity_30": 42.59346}, "trend_signal": 1, "fair_value": 31.877436, "relative_strength": -8.692569, "rate_of_change": 0.48878381430453893, "market_dynamics": -0.024795, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.23, "high": 44.91, "low": 43.23, "close": 44.4, "volume": 1943853}, "trend_line": 41.582457, "activity_lines": {"activity_5": 44.19, "activity_10": 44.165273, "activity_20": 43.523285, "activity_30": 42.788404}, "trend_signal": 1, "fair_value": 32.034578, "relative_strength": -6.939981, "rate_of_change": 0.49322874438230196, "market_dynamics": -0.112103, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.51, "high": 45.18, "low": 43.32, "close": 44.16, "volume": 1400881}, "trend_line": 41.82861, "activity_lines": {"activity_5": 44.138, "activity_10": 44.248182, "activity_20": 43.635495, "activity_30": 42.954697}, "trend_signal": 1, "fair_value": 32.182804, "relative_strength": -9.898211, "rate_of_change": 0.5919635773326228, "market_dynamics": -0.347278, "expectation": {"probability": 57.3585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a965cb9c-e14b-4a5e-a8e7-23a1f75fb9b1/", "share_image": "https://sharemaestro.com/terminal/a965cb9c-e14b-4a5e-a8e7-23a1f75fb9b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}