{"ticker": {"uuid": "a965cb9c-e14b-4a5e-a8e7-23a1f75fb9b1", "symbol": "TRMK", "name": "Trustmark Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRMK rose 4.72%, moving from 44.18 to 46.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.07 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.27"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.3, "high": 46.9, "low": 44.81, "close": 46.27, "volume": 1648675}, "trend_line": 43.042489, "activity_lines": {"activity_5": 46.126, "activity_10": 45.454124, "activity_20": 44.678997, "activity_30": 44.047298}, "trend_signal": 1, "fair_value": 32.980182, "relative_strength": -3.069524, "rate_of_change": 0.4753676026808147, "market_dynamics": 0.992079, "expectation": {"probability": 54.4844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.246183, "high": 21.778178, "low": 20.126926, "close": 21.50297, "volume": 1247563}, "trend_line": 23.54756, "activity_lines": {"activity_5": 20.421094, "activity_10": 20.333385, "activity_20": 20.504021, "activity_30": 21.574265}, "trend_signal": 0, "fair_value": 26.014438, "relative_strength": -35.039697, "rate_of_change": -1.3635028925898418, "market_dynamics": 0.236805, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.420407, "high": 24.420181, "low": 21.420407, "close": 23.878938, "volume": 1896772}, "trend_line": 23.295848, "activity_lines": {"activity_5": 21.665037, "activity_10": 20.990291, "activity_20": 20.774008, "activity_30": 21.595644}, "trend_signal": 0, "fair_value": 26.047149, "relative_strength": -28.875959, "rate_of_change": -1.0689515176944075, "market_dynamics": 0.576454, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.833069, "high": 24.197262, "low": 22.122189, "close": 23.713812, "volume": 1359072}, "trend_line": 23.03383, "activity_lines": {"activity_5": 22.587903, "activity_10": 21.541999, "activity_20": 21.030012, "activity_30": 21.622609}, "trend_signal": 0, "fair_value": 26.070891, "relative_strength": -26.762731, "rate_of_change": -1.1247411985174407, "market_dynamics": 0.830895, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.677118, "high": 24.245882, "low": 23.062485, "close": 23.42943, "volume": 683106}, "trend_line": 22.759631, "activity_lines": {"activity_5": 23.126701, "activity_10": 21.970324, "activity_20": 21.256492, "activity_30": 21.648132}, "trend_signal": 0, "fair_value": 26.090245, "relative_strength": -26.045868, "rate_of_change": -1.1904186147071478, "market_dynamics": 0.964123, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.264305, "high": 23.265222, "low": 21.897435, "close": 22.328595, "volume": 936032}, "trend_line": 22.505158, "activity_lines": {"activity_5": 23.050865, "activity_10": 22.152795, "activity_20": 21.375878, "activity_30": 21.620323}, "trend_signal": 0, "fair_value": 26.106658, "relative_strength": -27.413617, "rate_of_change": -1.1180893046991724, "market_dynamics": 0.989478, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.337769, "high": 22.571696, "low": 21.090157, "close": 21.328671, "volume": 663082}, "trend_line": 22.357205, "activity_lines": {"activity_5": 22.503506, "activity_10": 22.132113, "activity_20": 21.400429, "activity_30": 21.544421}, "trend_signal": 0, "fair_value": 26.115431, "relative_strength": -31.234916, "rate_of_change": -0.6574181794235842, "market_dynamics": 0.79693, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.40206, "high": 22.030453, "low": 21.108504, "close": 21.958521, "volume": 1167233}, "trend_line": 22.164823, "activity_lines": {"activity_5": 22.177716, "activity_10": 22.207935, "activity_20": 21.487533, "activity_30": 21.518699}, "trend_signal": 0, "fair_value": 26.125748, "relative_strength": -31.172799, "rate_of_change": -0.8604921769067378, "market_dynamics": 0.736212, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.791747, "high": 21.939991, "low": 20.272255, "close": 20.633598, "volume": 830989}, "trend_line": 21.954687, "activity_lines": {"activity_5": 21.538314, "activity_10": 22.005224, "activity_20": 21.445082, "activity_30": 21.41991}, "trend_signal": 0, "fair_value": 26.136746, "relative_strength": -33.889688, "rate_of_change": -0.9480608078846313, "market_dynamics": 0.54731, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.76331, "high": 21.069062, "low": 20.188868, "close": 20.522415, "volume": 1915115}, "trend_line": 21.748647, "activity_lines": {"activity_5": 21.067198, "activity_10": 21.759409, "activity_20": 21.395628, "activity_30": 21.327506}, "trend_signal": 0, "fair_value": 26.147787, "relative_strength": -33.243299, "rate_of_change": -0.9384784214869543, "market_dynamics": 0.439659, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.49462, "high": 20.49462, "low": 19.216022, "close": 19.493978, "volume": 1108852}, "trend_line": 21.489419, "activity_lines": {"activity_5": 20.44707, "activity_10": 21.311908, "activity_20": 21.253726, "activity_30": 21.182043}, "trend_signal": 0, "fair_value": 26.159522, "relative_strength": -33.646207, "rate_of_change": -1.1919270196440115, "market_dynamics": 0.269257, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.466183, "high": 20.346376, "low": 19.225287, "close": 20.133277, "volume": 1841452}, "trend_line": 21.276753, "activity_lines": {"activity_5": 20.229017, "activity_10": 20.994487, "activity_20": 21.177359, "activity_30": 21.09455}, "trend_signal": 0, "fair_value": 26.169309, "relative_strength": -30.776092, "rate_of_change": -0.989631222696166, "market_dynamics": 0.153516, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.151807, "high": 20.420498, "low": 19.396694, "close": 20.114747, "volume": 1408030}, "trend_line": 21.139083, "activity_lines": {"activity_5": 20.08448, "activity_10": 20.6986, "activity_20": 21.092664, "activity_30": 21.019582}, "trend_signal": 0, "fair_value": 26.173797, "relative_strength": -31.235034, "rate_of_change": -0.6470442176961868, "market_dynamics": 0.144557, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.938708, "high": 20.485354, "low": 19.345735, "close": 19.364265, "volume": 885237}, "trend_line": 21.011179, "activity_lines": {"activity_5": 19.812701, "activity_10": 20.334702, "activity_20": 20.934731, "activity_30": 20.905078}, "trend_signal": 0, "fair_value": 26.174122, "relative_strength": -32.90565, "rate_of_change": -0.6050593585350931, "market_dynamics": -0.075661, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.549569, "high": 20.212031, "low": 19.095575, "close": 19.178961, "volume": 1405927}, "trend_line": 20.885265, "activity_lines": {"activity_5": 19.563776, "activity_10": 20.016195, "activity_20": 20.76109, "activity_30": 20.78687}, "trend_signal": 0, "fair_value": 26.165002, "relative_strength": -30.580679, "rate_of_change": -0.5992714640144567, "market_dynamics": -0.127968, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.039983, "high": 19.540304, "low": 17.566817, "close": 18.039342, "volume": 1774229}, "trend_line": 20.73951, "activity_lines": {"activity_5": 19.024541, "activity_10": 19.567766, "activity_20": 20.487184, "activity_30": 20.603262}, "trend_signal": 0, "fair_value": 26.154405, "relative_strength": -31.872171, "rate_of_change": -0.6978843696740319, "market_dynamics": -0.3343, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.224646, "high": 20.670658, "low": 18.043975, "close": 20.457559, "volume": 1268058}, "trend_line": 20.692511, "activity_lines": {"activity_5": 19.388355, "activity_10": 19.636999, "activity_20": 20.458418, "activity_30": 20.585072}, "trend_signal": 0, "fair_value": 26.161901, "relative_strength": -26.132534, "rate_of_change": -0.22661576864641242, "market_dynamics": -0.439254, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.355642, "high": 20.517783, "low": 19.216022, "close": 19.549569, "volume": 1024118}, "trend_line": 20.635812, "activity_lines": {"activity_5": 19.427886, "activity_10": 19.556981, "activity_20": 20.342607, "activity_30": 20.511334}, "trend_signal": 0, "fair_value": 26.148788, "relative_strength": -30.256786, "rate_of_change": -0.2740073449761524, "market_dynamics": -0.455389, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.429122, "high": 21.42114, "low": 19.317939, "close": 20.930084, "volume": 1319214}, "trend_line": 20.620593, "activity_lines": {"activity_5": 19.965268, "activity_10": 19.771766, "activity_20": 20.359888, "activity_30": 20.530319}, "trend_signal": 0, "fair_value": 26.145388, "relative_strength": -25.645013, "rate_of_change": -0.07375042959299043, "market_dynamics": -0.346138, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.920819, "high": 21.272896, "low": 20.514447, "close": 21.245101, "volume": 1084426}, "trend_line": 20.606196, "activity_lines": {"activity_5": 20.503267, "activity_10": 20.038435, "activity_20": 20.399763, "activity_30": 20.57061}, "trend_signal": 0, "fair_value": 26.141525, "relative_strength": -23.980477, "rate_of_change": -0.06981855468462465, "market_dynamics": -0.170531, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.004206, "high": 22.740462, "low": 20.691013, "close": 22.628163, "volume": 1586923}, "trend_line": 20.678128, "activity_lines": {"activity_5": 21.364545, "activity_10": 20.54343, "activity_20": 20.564068, "activity_30": 20.701059}, "trend_signal": 0, "fair_value": 26.144521, "relative_strength": -17.907221, "rate_of_change": 0.3490794710484183, "market_dynamics": 0.201234, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.412924, "high": 24.518523, "low": 22.341802, "close": 24.21906, "volume": 2059814}, "trend_line": 20.860254, "activity_lines": {"activity_5": 22.450199, "activity_10": 21.280695, "activity_20": 20.868588, "activity_30": 20.929506}, "trend_signal": 1, "fair_value": 26.151398, "relative_strength": -11.410223, "rate_of_change": 0.8807663827209128, "market_dynamics": 0.755837, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.153552, "high": 26.811285, "low": 23.924276, "close": 25.819314, "volume": 2969689}, "trend_line": 21.062754, "activity_lines": {"activity_5": 23.818506, "activity_10": 22.234627, "activity_20": 21.31258, "activity_30": 21.249446}, "trend_signal": 1, "fair_value": 26.168968, "relative_strength": -7.445671, "rate_of_change": 0.9707456102883529, "market_dynamics": 1.190988, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.006479, "high": 26.558613, "low": 25.295254, "close": 25.931613, "volume": 1503624}, "trend_line": 21.26809, "activity_lines": {"activity_5": 24.806262, "activity_10": 23.105258, "activity_20": 21.758026, "activity_30": 21.563566}, "trend_signal": 1, "fair_value": 26.186278, "relative_strength": -6.504791, "rate_of_change": 0.9748772643881187, "market_dynamics": 1.515123, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.071986, "high": 26.549255, "low": 25.978404, "close": 26.090703, "volume": 663787}, "trend_line": 21.440585, "activity_lines": {"activity_5": 25.513613, "activity_10": 23.885408, "activity_20": 22.208063, "activity_30": 21.874702}, "trend_signal": 1, "fair_value": 26.20477, "relative_strength": -4.756007, "rate_of_change": 0.8110507337518218, "market_dynamics": 1.526252, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.800598, "high": 26.727061, "low": 25.21103, "close": 25.622792, "volume": 1175557}, "trend_line": 21.589532, "activity_lines": {"activity_5": 25.741953, "activity_10": 24.454816, "activity_20": 22.600865, "activity_30": 22.144522}, "trend_signal": 1, "fair_value": 26.206755, "relative_strength": -1.939846, "rate_of_change": 0.6946965299687472, "market_dynamics": 1.391461, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.557284, "high": 25.73977, "low": 24.331358, "close": 24.995792, "volume": 1067477}, "trend_line": 21.744795, "activity_lines": {"activity_5": 25.561652, "activity_10": 24.772343, "activity_20": 22.918265, "activity_30": 22.364281}, "trend_signal": 1, "fair_value": 26.200582, "relative_strength": -5.891204, "rate_of_change": 0.7191587108048544, "market_dynamics": 1.148068, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.565314, "high": 25.613434, "low": 24.284567, "close": 25.47306, "volume": 1237521}, "trend_line": 21.93095, "activity_lines": {"activity_5": 25.488658, "activity_10": 25.094132, "activity_20": 23.263657, "activity_30": 22.604814}, "trend_signal": 1, "fair_value": 26.197631, "relative_strength": -5.443531, "rate_of_change": 0.8560899286472896, "market_dynamics": 1.000223, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.800598, "high": 26.755042, "low": 24.958359, "close": 26.343374, "volume": 1597551}, "trend_line": 22.163239, "activity_lines": {"activity_5": 25.728852, "activity_10": 25.46646, "activity_20": 23.675201, "activity_30": 22.889486}, "trend_signal": 1, "fair_value": 26.216872, "relative_strength": -2.071388, "rate_of_change": 1.0591834827036746, "market_dynamics": 0.993523, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.455673, "high": 26.736419, "low": 24.443657, "close": 25.407553, "volume": 1502345}, "trend_line": 22.35302, "activity_lines": {"activity_5": 25.629654, "activity_10": 25.570216, "activity_20": 23.970429, "activity_30": 23.098797}, "trend_signal": 1, "fair_value": 26.221126, "relative_strength": -5.782456, "rate_of_change": 0.8562872962747005, "market_dynamics": 0.963651, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.080015, "high": 25.449291, "low": 24.247134, "close": 25.379478, "volume": 1021887}, "trend_line": 22.523825, "activity_lines": {"activity_5": 25.566642, "activity_10": 25.593186, "activity_20": 24.23972, "activity_30": 23.294052}, "trend_signal": 1, "fair_value": 26.221497, "relative_strength": -6.692055, "rate_of_change": 0.7641249370331072, "market_dynamics": 0.899517, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.426269, "high": 26.109419, "low": 24.16291, "close": 25.426269, "volume": 1257259}, "trend_line": 22.654601, "activity_lines": {"activity_5": 25.535448, "activity_10": 25.574639, "activity_20": 24.485442, "activity_30": 23.481307}, "trend_signal": 1, "fair_value": 26.220207, "relative_strength": -4.218508, "rate_of_change": 0.5806118632159543, "market_dynamics": 0.859442, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.098732, "high": 25.641508, "low": 24.836702, "close": 25.154881, "volume": 977853}, "trend_line": 22.697133, "activity_lines": {"activity_5": 25.385093, "activity_10": 25.484801, "activity_20": 24.680113, "activity_30": 23.642615}, "trend_signal": 1, "fair_value": 26.215925, "relative_strength": -5.512524, "rate_of_change": 0.187741112721435, "market_dynamics": 0.641855, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.042583, "high": 25.832759, "low": 24.537239, "close": 25.049377, "volume": 1142279}, "trend_line": 22.741651, "activity_lines": {"activity_5": 25.220782, "activity_10": 25.38786, "activity_20": 24.840735, "activity_30": 23.794373}, "trend_signal": 1, "fair_value": 26.193622, "relative_strength": -6.806843, "rate_of_change": 0.19613930975335103, "market_dynamics": 0.411051, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.124883, "high": 26.030965, "low": 24.379254, "close": 25.492979, "volume": 1366833}, "trend_line": 22.810436, "activity_lines": {"activity_5": 25.290604, "activity_10": 25.387615, "activity_20": 25.016532, "activity_30": 23.971878}, "trend_signal": 1, "fair_value": 26.162199, "relative_strength": -2.911468, "rate_of_change": 0.3024626488199925, "market_dynamics": 0.25969, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.389157, "high": 25.521294, "low": 23.822391, "close": 24.464199, "volume": 1607809}, "trend_line": 22.881623, "activity_lines": {"activity_5": 25.011805, "activity_10": 25.211186, "activity_20": 25.064284, "activity_30": 24.078572}, "trend_signal": 1, "fair_value": 26.125058, "relative_strength": -5.120496, "rate_of_change": 0.3120808387880087, "market_dynamics": -0.040568, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.445322, "high": 25.662869, "low": 24.091384, "close": 24.936116, "volume": 1051862}, "trend_line": 23.001871, "activity_lines": {"activity_5": 24.95133, "activity_10": 25.141626, "activity_20": 25.126386, "activity_30": 24.21112}, "trend_signal": 1, "fair_value": 26.093907, "relative_strength": -5.548992, "rate_of_change": 0.5255221624794715, "market_dynamics": -0.292182, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.08713, "high": 26.965361, "low": 24.97387, "close": 26.531197, "volume": 1611177}, "trend_line": 23.154294, "activity_lines": {"activity_5": 25.455225, "activity_10": 25.363166, "activity_20": 25.319074, "activity_30": 24.438819}, "trend_signal": 1, "fair_value": 26.077865, "relative_strength": 1.37676, "rate_of_change": 0.6626547901255461, "market_dynamics": -0.254559, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.493444, "high": 26.493444, "low": 25.124883, "close": 25.615677, "volume": 1351910}, "trend_line": 23.320363, "activity_lines": {"activity_5": 25.562193, "activity_10": 25.399008, "activity_20": 25.391324, "activity_30": 24.597617}, "trend_signal": 1, "fair_value": 26.057327, "relative_strength": -0.977584, "rate_of_change": 0.717227655483688, "market_dynamics": -0.309029, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.728938, "high": 26.134787, "low": 24.624651, "close": 24.728473, "volume": 1139211}, "trend_line": 23.460565, "activity_lines": {"activity_5": 25.335673, "activity_10": 25.286772, "activity_20": 25.356766, "activity_30": 24.688463}, "trend_signal": 1, "fair_value": 26.032913, "relative_strength": -3.588725, "rate_of_change": 0.601199904135277, "market_dynamics": -0.366199, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.841733, "high": 25.285335, "low": 23.982843, "close": 25.228705, "volume": 1487738}, "trend_line": 23.651723, "activity_lines": {"activity_5": 25.326864, "activity_10": 25.277834, "activity_20": 25.353261, "activity_30": 24.802537}, "trend_signal": 1, "fair_value": 26.011595, "relative_strength": 4.209654, "rate_of_change": 0.8148056110328183, "market_dynamics": -0.222944, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.247582, "high": 28.51325, "low": 25.153198, "close": 28.362237, "volume": 2312717}, "trend_line": 23.926021, "activity_lines": {"activity_5": 26.311598, "activity_10": 25.84137, "activity_20": 25.635805, "activity_30": 25.106441}, "trend_signal": 1, "fair_value": 26.015524, "relative_strength": 12.777358, "rate_of_change": 1.1597379184594634, "market_dynamics": -0.055618, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.503812, "high": 29.37214, "low": 27.928073, "close": 29.126743, "volume": 1487436}, "trend_line": 24.226421, "activity_lines": {"activity_5": 27.32276, "activity_10": 26.490526, "activity_20": 25.971429, "activity_30": 25.441971}, "trend_signal": 1, "fair_value": 26.017931, "relative_strength": 14.510144, "rate_of_change": 1.25553680655885, "market_dynamics": 0.188165, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.211688, "high": 29.475962, "low": 28.39999, "close": 28.956853, "volume": 1051026}, "trend_line": 24.546174, "activity_lines": {"activity_5": 28.104255, "activity_10": 27.036578, "activity_20": 26.275123, "activity_30": 25.747161}, "trend_signal": 1, "fair_value": 26.014475, "relative_strength": 11.874526, "rate_of_change": 1.3198524041169855, "market_dynamics": 0.516263, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.815278, "high": 29.362702, "low": 28.475497, "close": 29.041798, "volume": 814696}, "trend_line": 24.874935, "activity_lines": {"activity_5": 28.691321, "activity_10": 27.527029, "activity_20": 26.572502, "activity_30": 26.037201}, "trend_signal": 1, "fair_value": 26.014088, "relative_strength": 9.605588, "rate_of_change": 1.3393574086128457, "market_dynamics": 0.727274, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.975729, "high": 29.08899, "low": 27.588292, "close": 27.880881, "volume": 906063}, "trend_line": 25.202987, "activity_lines": {"activity_5": 28.603859, "activity_10": 27.74188, "activity_20": 26.745264, "activity_30": 26.231133}, "trend_signal": 1, "fair_value": 26.007411, "relative_strength": 3.67431, "rate_of_change": 1.3188054561750595, "market_dynamics": 0.60402, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.984703, "high": 28.041333, "low": 26.908731, "close": 27.729867, "volume": 660040}, "trend_line": 25.445397, "activity_lines": {"activity_5": 28.289247, "activity_10": 27.867152, "activity_20": 26.892891, "activity_30": 26.394157}, "trend_signal": 1, "fair_value": 26.000209, "relative_strength": 4.695216, "rate_of_change": 0.9618304370033584, "market_dynamics": 0.493302, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.034278, "high": 28.034278, "low": 26.702483, "close": 27.006893, "volume": 1087959}, "trend_line": 25.693974, "activity_lines": {"activity_5": 27.775802, "activity_10": 27.81018, "activity_20": 26.958644, "activity_30": 26.494899}, "trend_signal": 1, "fair_value": 25.99108, "relative_strength": -0.675992, "rate_of_change": 0.9769036026437352, "market_dynamics": 0.359242, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.721509, "high": 27.425457, "low": 26.079393, "close": 26.550278, "volume": 1280891}, "trend_line": 25.881314, "activity_lines": {"activity_5": 27.251475, "activity_10": 27.661537, "activity_20": 26.973606, "activity_30": 26.550144}, "trend_signal": 1, "fair_value": 25.993392, "relative_strength": -5.655124, "rate_of_change": 0.7291203766299403, "market_dynamics": 0.168028, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.569304, "high": 27.920124, "low": 26.540765, "close": 27.159098, "volume": 1640066}, "trend_line": 26.078447, "activity_lines": {"activity_5": 27.090526, "activity_10": 27.606596, "activity_20": 27.045566, "activity_30": 26.632582}, "trend_signal": 1, "fair_value": 25.991538, "relative_strength": -3.735195, "rate_of_change": 0.7616808018325534, "market_dynamics": 0.142079, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.330329, "high": 28.747739, "low": 26.987868, "close": 28.576508, "volume": 1397368}, "trend_line": 26.276726, "activity_lines": {"activity_5": 27.527561, "activity_10": 27.765173, "activity_20": 27.244176, "activity_30": 26.793747}, "trend_signal": 1, "fair_value": 26.004849, "relative_strength": 1.126219, "rate_of_change": 0.7603175143059685, "market_dynamics": 0.175382, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.452842, "high": 28.776278, "low": 27.734624, "close": 27.929637, "volume": 1143631}, "trend_line": 26.400412, "activity_lines": {"activity_5": 27.702597, "activity_10": 27.745268, "activity_20": 27.365956, "activity_30": 26.900387}, "trend_signal": 1, "fair_value": 26.014401, "relative_strength": -4.624399, "rate_of_change": 0.47070552092372275, "market_dynamics": 0.115004, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.996226, "high": 30.412482, "low": 27.358868, "close": 29.993918, "volume": 1307766}, "trend_line": 26.539565, "activity_lines": {"activity_5": 28.552409, "activity_10": 28.108552, "activity_20": 27.672412, "activity_30": 27.132226}, "trend_signal": 1, "fair_value": 26.038676, "relative_strength": 2.474715, "rate_of_change": 0.5270864712262836, "market_dynamics": 0.318349, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.431508, "high": 32.819226, "low": 29.998675, "close": 32.115277, "volume": 2036169}, "trend_line": 26.745687, "activity_lines": {"activity_5": 29.910205, "activity_10": 28.841771, "activity_20": 28.157861, "activity_30": 27.491949}, "trend_signal": 1, "fair_value": 26.076772, "relative_strength": 13.875079, "rate_of_change": 0.7766593009342866, "market_dynamics": 0.627643, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.867944, "high": 33.694405, "low": 31.297175, "close": 33.694405, "volume": 2076436}, "trend_line": 26.999144, "activity_lines": {"activity_5": 31.423378, "activity_10": 29.804678, "activity_20": 28.760055, "activity_30": 27.940254}, "trend_signal": 1, "fair_value": 26.126869, "relative_strength": 22.241482, "rate_of_change": 0.947655597704411, "market_dynamics": 0.966871, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.808559, "high": 33.97979, "low": 29.908303, "close": 30.250765, "volume": 1758961}, "trend_line": 27.15341, "activity_lines": {"activity_5": 31.352983, "activity_10": 30.056876, "activity_20": 28.995229, "activity_30": 28.150036}, "trend_signal": 1, "fair_value": 26.150857, "relative_strength": 13.107784, "rate_of_change": 0.5713736702170995, "market_dynamics": 1.170386, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.880919, "high": 29.8322, "low": 28.348201, "close": 29.622918, "volume": 1132668}, "trend_line": 27.307647, "activity_lines": {"activity_5": 30.961689, "activity_10": 30.151831, "activity_20": 29.143053, "activity_30": 28.309359}, "trend_signal": 1, "fair_value": 26.170102, "relative_strength": 10.303841, "rate_of_change": 0.5680207384634136, "market_dynamics": 0.97606, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.879765, "high": 30.678841, "low": 29.099713, "close": 30.317354, "volume": 1333336}, "trend_line": 27.469124, "activity_lines": {"activity_5": 30.688988, "activity_10": 30.338628, "activity_20": 29.334695, "activity_30": 28.503533}, "trend_signal": 1, "fair_value": 26.197391, "relative_strength": 7.002731, "rate_of_change": 0.5913252064522492, "market_dynamics": 0.657798, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.33638, "high": 32.039175, "low": 29.708534, "close": 31.563534, "volume": 1048902}, "trend_line": 27.643129, "activity_lines": {"activity_5": 30.810118, "activity_10": 30.691813, "activity_20": 29.626992, "activity_30": 28.767689}, "trend_signal": 1, "fair_value": 26.221836, "relative_strength": 10.007755, "rate_of_change": 0.6334566766672193, "market_dynamics": 0.3194, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.077226, "high": 32.077226, "low": 30.831046, "close": 31.905995, "volume": 1014947}, "trend_line": 27.859744, "activity_lines": {"activity_5": 31.082185, "activity_10": 31.016114, "activity_20": 29.923582, "activity_30": 29.042712}, "trend_signal": 1, "fair_value": 26.253251, "relative_strength": 11.768889, "rate_of_change": 0.7836124485039335, "market_dynamics": 0.299184, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.503698, "high": 31.934731, "low": 30.277649, "close": 30.651211, "volume": 1256147}, "trend_line": 28.035468, "activity_lines": {"activity_5": 31.055218, "activity_10": 31.025965, "activity_20": 30.066489, "activity_30": 29.222807}, "trend_signal": 1, "fair_value": 26.282912, "relative_strength": 13.5162, "rate_of_change": 0.6307452071347189, "market_dynamics": 0.360385, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.670368, "high": 30.928988, "low": 29.075547, "close": 30.833203, "volume": 1682395}, "trend_line": 28.215699, "activity_lines": {"activity_5": 31.062218, "activity_10": 31.031183, "activity_20": 30.200908, "activity_30": 29.403306}, "trend_signal": 1, "fair_value": 26.310622, "relative_strength": 7.474245, "rate_of_change": 0.6428678130145683, "market_dynamics": 0.411971, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.948145, "high": 32.480705, "low": 30.555426, "close": 31.340863, "volume": 1894874}, "trend_line": 28.421899, "activity_lines": {"activity_5": 31.157752, "activity_10": 31.075912, "activity_20": 30.371908, "activity_30": 29.60493}, "trend_signal": 1, "fair_value": 26.33385, "relative_strength": 7.287335, "rate_of_change": 0.7307988364916959, "market_dynamics": 0.455495, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.570747, "high": 31.570747, "low": 30.057344, "close": 30.220178, "volume": 1062660}, "trend_line": 28.594259, "activity_lines": {"activity_5": 30.811491, "activity_10": 30.892389, "activity_20": 30.425634, "activity_30": 29.720948}, "trend_signal": 1, "fair_value": 26.34544, "relative_strength": 2.213004, "rate_of_change": 0.6064337924781211, "market_dynamics": 0.160803, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.191443, "high": 30.727839, "low": 29.415584, "close": 30.46922, "volume": 859685}, "trend_line": 28.760133, "activity_lines": {"activity_5": 30.637801, "activity_10": 30.788603, "activity_20": 30.497061, "activity_30": 29.841913}, "trend_signal": 1, "fair_value": 26.35512, "relative_strength": 2.707426, "rate_of_change": 0.5800954660164431, "market_dynamics": -0.081721, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.306385, "high": 31.925152, "low": 29.894509, "close": 31.570747, "volume": 908767}, "trend_line": 28.997018, "activity_lines": {"activity_5": 30.927072, "activity_10": 30.943734, "activity_20": 30.666599, "activity_30": 30.023243}, "trend_signal": 1, "fair_value": 26.373587, "relative_strength": 4.766304, "rate_of_change": 0.8236575262012902, "market_dynamics": -0.304317, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.609061, "high": 34.137786, "low": 31.425633, "close": 33.21825, "volume": 1207794}, "trend_line": 29.273089, "activity_lines": {"activity_5": 31.704208, "activity_10": 31.374412, "activity_20": 30.975471, "activity_30": 30.29558}, "trend_signal": 1, "fair_value": 26.398106, "relative_strength": 9.547202, "rate_of_change": 0.9520668642547939, "market_dynamics": -0.4398, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.21825, "high": 34.24315, "low": 32.116722, "close": 32.64354, "volume": 1453850}, "trend_line": 29.476834, "activity_lines": {"activity_5": 32.130771, "activity_10": 31.635228, "activity_20": 31.203474, "activity_30": 30.513029}, "trend_signal": 1, "fair_value": 26.430296, "relative_strength": 7.020654, "rate_of_change": 0.6960146911725011, "market_dynamics": -0.314979, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.007523, "high": 34.616712, "low": 32.691432, "close": 32.76806, "volume": 1117501}, "trend_line": 29.715247, "activity_lines": {"activity_5": 32.511995, "activity_10": 31.876389, "activity_20": 31.416494, "activity_30": 30.725366}, "trend_signal": 1, "fair_value": 26.452097, "relative_strength": 8.786992, "rate_of_change": 0.8088148136940396, "market_dynamics": -0.171739, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.586069, "high": 38.218229, "low": 32.19335, "close": 37.011337, "volume": 2642431}, "trend_line": 30.124676, "activity_lines": {"activity_5": 34.137786, "activity_10": 32.867154, "activity_20": 32.004028, "activity_30": 31.196081}, "trend_signal": 1, "fair_value": 26.500875, "relative_strength": 15.771464, "rate_of_change": 1.3778414831954766, "market_dynamics": 0.321266, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.748882, "high": 38.893513, "low": 35.967281, "close": 36.541991, "volume": 1881476}, "trend_line": 30.501785, "activity_lines": {"activity_5": 35.170988, "activity_10": 33.67976, "activity_20": 32.499946, "activity_30": 31.610102}, "trend_signal": 1, "fair_value": 26.552878, "relative_strength": 17.656332, "rate_of_change": 1.2518275715230955, "market_dynamics": 0.713145, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.656933, "high": 37.82551, "low": 35.670347, "close": 37.624362, "volume": 1651362}, "trend_line": 30.810523, "activity_lines": {"activity_5": 36.233563, "activity_10": 34.582055, "activity_20": 33.061017, "activity_30": 32.069623}, "trend_signal": 1, "fair_value": 26.618277, "relative_strength": 18.225259, "rate_of_change": 1.012196499319624, "market_dynamics": 1.126418, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.170336, "high": 39.013245, "low": 37.267535, "close": 37.681833, "volume": 1234379}, "trend_line": 31.095692, "activity_lines": {"activity_5": 37.021555, "activity_10": 35.371324, "activity_20": 33.581396, "activity_30": 32.512933}, "trend_signal": 1, "fair_value": 26.683901, "relative_strength": 16.934476, "rate_of_change": 0.9255571546124023, "market_dynamics": 1.504704, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.720372, "high": 37.980512, "low": 35.051523, "close": 36.891776, "volume": 1337833}, "trend_line": 31.36019, "activity_lines": {"activity_5": 37.210308, "activity_10": 35.901655, "activity_20": 33.989922, "activity_30": 32.886874}, "trend_signal": 1, "fair_value": 26.741208, "relative_strength": 10.57716, "rate_of_change": 0.8505937092507851, "market_dynamics": 1.385644, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.891776, "high": 37.315709, "low": 35.798223, "close": 36.169164, "volume": 1109440}, "trend_line": 31.597769, "activity_lines": {"activity_5": 36.883276, "activity_10": 36.179301, "activity_20": 34.306883, "activity_30": 33.19713}, "trend_signal": 1, "fair_value": 26.792313, "relative_strength": 7.451863, "rate_of_change": 0.7575815069997988, "market_dynamics": 1.169689, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.092085, "high": 36.756889, "low": 33.066748, "close": 34.405989, "volume": 2170337}, "trend_line": 31.815272, "activity_lines": {"activity_5": 36.024664, "activity_10": 36.032734, "activity_20": 34.444137, "activity_30": 33.378306}, "trend_signal": 1, "fair_value": 26.833124, "relative_strength": 4.472955, "rate_of_change": 0.688349231238448, "market_dynamics": 0.910641, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.155484, "high": 35.465821, "low": 34.015779, "close": 34.579416, "volume": 648081}, "trend_line": 32.043591, "activity_lines": {"activity_5": 35.366261, "activity_10": 35.86615, "activity_20": 34.578122, "activity_30": 33.556638}, "trend_signal": 1, "fair_value": 26.872748, "relative_strength": 3.98427, "rate_of_change": 0.717639629169284, "market_dynamics": 0.529184, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.377085, "high": 34.810652, "low": 32.965582, "close": 33.80863, "volume": 1224955}, "trend_line": 32.270315, "activity_lines": {"activity_5": 34.653926, "activity_10": 35.534674, "activity_20": 34.615096, "activity_30": 33.670511}, "trend_signal": 1, "fair_value": 26.892962, "relative_strength": 2.439576, "rate_of_change": 0.7075486639434303, "market_dynamics": 0.198297, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.827899, "high": 34.396355, "low": 31.640792, "close": 31.997281, "volume": 1060695}, "trend_line": 32.451882, "activity_lines": {"activity_5": 33.596021, "activity_10": 34.852679, "activity_20": 34.462936, "activity_30": 33.652896}, "trend_signal": 1, "fair_value": 26.900388, "relative_strength": -0.922279, "rate_of_change": 0.5626440274909036, "market_dynamics": -0.236776, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.727506, "high": 34.627591, "low": 31.602253, "close": 33.972422, "volume": 1556373}, "trend_line": 32.678993, "activity_lines": {"activity_5": 33.522796, "activity_10": 34.543814, "activity_20": 34.496819, "activity_30": 33.750995}, "trend_signal": 1, "fair_value": 26.933765, "relative_strength": 2.128191, "rate_of_change": 0.6998392265816841, "market_dynamics": -0.507629, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.165119, "high": 34.828477, "low": 33.582211, "close": 34.38672, "volume": 1157988}, "trend_line": 32.872667, "activity_lines": {"activity_5": 33.73412, "activity_10": 34.365529, "activity_20": 34.560318, "activity_30": 33.861171}, "trend_signal": 1, "fair_value": 26.973107, "relative_strength": 1.760046, "rate_of_change": 0.5926559609716293, "market_dynamics": -0.65014, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.483068, "high": 37.017029, "low": 34.319276, "close": 36.130624, "volume": 2045503}, "trend_line": 33.146033, "activity_lines": {"activity_5": 34.528031, "activity_10": 34.543505, "activity_20": 34.772116, "activity_30": 34.071362}, "trend_signal": 1, "fair_value": 27.021497, "relative_strength": 8.110459, "rate_of_change": 0.83159057340861, "market_dynamics": -0.583723, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.494725, "high": 37.498771, "low": 35.11415, "close": 36.862872, "volume": 1194374}, "trend_line": 33.374998, "activity_lines": {"activity_5": 35.462609, "activity_10": 34.881775, "activity_20": 35.028426, "activity_30": 34.311158}, "trend_signal": 1, "fair_value": 27.075366, "relative_strength": 9.770087, "rate_of_change": 0.6907764799485815, "market_dynamics": -0.413644, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.853237, "high": 37.161552, "low": 35.629613, "close": 36.294417, "volume": 883916}, "trend_line": 33.514303, "activity_lines": {"activity_5": 36.004087, "activity_10": 35.13158, "activity_20": 35.204301, "activity_30": 34.499508}, "trend_signal": 1, "fair_value": 27.128227, "relative_strength": 4.766441, "rate_of_change": 0.4173932834392986, "market_dynamics": -0.472123, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.304051, "high": 36.95922, "low": 35.157506, "close": 35.167141, "volume": 1138477}, "trend_line": 33.563394, "activity_lines": {"activity_5": 35.88333, "activity_10": 35.187287, "activity_20": 35.243893, "activity_30": 34.606143}, "trend_signal": 1, "fair_value": 27.173694, "relative_strength": 3.565707, "rate_of_change": 0.14647775906306099, "market_dynamics": -0.472911, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.408012, "high": 35.717843, "low": 34.425259, "close": 35.485091, "volume": 1297489}, "trend_line": 33.737871, "activity_lines": {"activity_5": 35.788909, "activity_10": 35.319021, "activity_20": 35.291394, "activity_30": 34.730123}, "trend_signal": 1, "fair_value": 27.225363, "relative_strength": 7.758705, "rate_of_change": 0.5198431362453868, "market_dynamics": -0.624537, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.572373, "high": 36.057274, "low": 32.784189, "close": 33.496995, "volume": 1720024}, "trend_line": 33.867007, "activity_lines": {"activity_5": 34.958565, "activity_10": 35.069664, "activity_20": 35.130913, "activity_30": 34.714583}, "trend_signal": 1, "fair_value": 27.260165, "relative_strength": 4.807706, "rate_of_change": 0.3827627416086883, "market_dynamics": -0.736312, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.982999, "high": 33.429108, "low": 31.40222, "close": 33.079979, "volume": 1787582}, "trend_line": 33.959095, "activity_lines": {"activity_5": 34.16479, "activity_10": 34.764166, "activity_20": 34.929389, "activity_30": 34.663807}, "trend_signal": 1, "fair_value": 27.29331, "relative_strength": 5.737033, "rate_of_change": 0.27191065333879916, "market_dynamics": -0.770865, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.526089, "high": 33.700653, "low": 31.906518, "close": 32.982999, "volume": 2147459}, "trend_line": 34.00641, "activity_lines": {"activity_5": 33.590881, "activity_10": 34.454283, "activity_20": 34.71655, "activity_30": 34.600833}, "trend_signal": 0, "fair_value": 27.32945, "relative_strength": 4.782945, "rate_of_change": 0.13932939025614394, "market_dynamics": -0.825498, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.593975, "high": 34.65106, "low": 33.089677, "close": 33.264242, "volume": 1265130}, "trend_line": 34.051685, "activity_lines": {"activity_5": 33.331482, "activity_10": 34.177613, "activity_20": 34.529473, "activity_30": 34.552951}, "trend_signal": 0, "fair_value": 27.370724, "relative_strength": 7.858002, "rate_of_change": 0.13313666452882447, "market_dynamics": -0.941298, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.886019, "high": 33.720049, "low": 29.064995, "close": 29.889328, "volume": 1937027}, "trend_line": 34.026289, "activity_lines": {"activity_5": 32.073971, "activity_10": 33.300198, "activity_20": 34.038819, "activity_30": 34.284412}, "trend_signal": 0, "fair_value": 27.394828, "relative_strength": 7.141902, "rate_of_change": -0.07458074394850252, "market_dynamics": -1.011986, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.055297, "high": 32.638719, "low": 28.871034, "close": 30.277249, "volume": 2986961}, "trend_line": 34.007757, "activity_lines": {"activity_5": 31.318817, "activity_10": 32.575086, "activity_20": 33.616789, "activity_30": 34.042538}, "trend_signal": 0, "fair_value": 27.421644, "relative_strength": 0.664452, "rate_of_change": -0.05446377064510455, "market_dynamics": -1.028763, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.461511, "high": 31.89682, "low": 29.763253, "close": 31.761047, "volume": 1512738}, "trend_line": 34.021763, "activity_lines": {"activity_5": 31.272913, "activity_10": 32.226179, "activity_20": 33.371059, "activity_30": 33.897589}, "trend_signal": 0, "fair_value": 27.459384, "relative_strength": 7.724333, "rate_of_change": 0.04118472147399183, "market_dynamics": -1.003092, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.489502, "high": 33.977047, "low": 31.247052, "close": 32.333231, "volume": 2057843}, "trend_line": 34.092198, "activity_lines": {"activity_5": 31.505666, "activity_10": 32.074067, "activity_20": 33.208017, "activity_30": 33.788652}, "trend_signal": 0, "fair_value": 27.509153, "relative_strength": 2.994315, "rate_of_change": 0.20702924772006479, "market_dynamics": -0.908363, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.430211, "high": 34.015839, "low": 32.088841, "close": 33.855822, "volume": 1520672}, "trend_line": 34.205085, "activity_lines": {"activity_5": 32.289267, "activity_10": 32.270811, "activity_20": 33.211691, "activity_30": 33.773402}, "trend_signal": 0, "fair_value": 27.569472, "relative_strength": 4.195567, "rate_of_change": 0.331122680913661, "market_dynamics": -0.784216, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.584277, "high": 34.418307, "low": 33.084828, "close": 34.05948, "volume": 939347}, "trend_line": 34.288043, "activity_lines": {"activity_5": 33.101315, "activity_10": 32.528426, "activity_20": 33.245778, "activity_30": 33.764008}, "trend_signal": 0, "fair_value": 27.634148, "relative_strength": 4.888865, "rate_of_change": 0.2425311909033554, "market_dynamics": -0.729871, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.942001, "high": 35.810072, "low": 34.549231, "close": 34.903209, "volume": 1720739}, "trend_line": 34.344208, "activity_lines": {"activity_5": 33.916596, "activity_10": 32.965366, "activity_20": 33.361869, "activity_30": 33.803696}, "trend_signal": 0, "fair_value": 27.700786, "relative_strength": 0.508972, "rate_of_change": 0.16380345766598584, "market_dynamics": -0.512769, "expectation": {"probability": 60.3182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.55408, "high": 34.980793, "low": 32.973301, "close": 33.564881, "volume": 1398295}, "trend_line": 34.37492, "activity_lines": {"activity_5": 33.97737, "activity_10": 33.133407, "activity_20": 33.348959, "activity_30": 33.753417}, "trend_signal": 0, "fair_value": 27.750428, "relative_strength": -1.149094, "rate_of_change": 0.08942410318502958, "market_dynamics": -0.416513, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.972198, "high": 34.394347, "low": 33.41941, "close": 33.652163, "volume": 877337}, "trend_line": 34.40439, "activity_lines": {"activity_5": 33.946983, "activity_10": 33.3085, "activity_20": 33.345522, "activity_30": 33.706787}, "trend_signal": 0, "fair_value": 27.796929, "relative_strength": -2.858444, "rate_of_change": 0.08573110861056936, "market_dynamics": -0.330267, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.59357, "high": 34.570127, "low": 33.105291, "close": 33.993958, "volume": 1328605}, "trend_line": 34.30381, "activity_lines": {"activity_5": 33.942599, "activity_10": 33.533572, "activity_20": 33.366756, "activity_30": 33.680308}, "trend_signal": 0, "fair_value": 27.853593, "relative_strength": -4.024548, "rate_of_change": -0.2923464127688379, "market_dynamics": -0.117677, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.081848, "high": 34.784969, "low": 33.007635, "close": 33.163884, "volume": 1182700}, "trend_line": 34.191207, "activity_lines": {"activity_5": 33.652314, "activity_10": 33.594453, "activity_20": 33.308834, "activity_30": 33.606764}, "trend_signal": 0, "fair_value": 27.904082, "relative_strength": -6.036571, "rate_of_change": -0.3282521679078797, "market_dynamics": -0.094926, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.710756, "high": 34.023255, "low": 32.607247, "close": 33.281071, "volume": 1306806}, "trend_line": 34.04643, "activity_lines": {"activity_5": 33.460798, "activity_10": 33.617104, "activity_20": 33.267895, "activity_30": 33.548046}, "trend_signal": 0, "fair_value": 27.948261, "relative_strength": -5.850725, "rate_of_change": -0.42343342836653214, "market_dynamics": 0.043382, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.232243, "high": 35.937307, "low": 33.046698, "close": 35.917776, "volume": 2429826}, "trend_line": 33.987629, "activity_lines": {"activity_5": 34.256326, "activity_10": 34.06454, "activity_20": 33.49164, "activity_30": 33.668778}, "trend_signal": 0, "fair_value": 28.009229, "relative_strength": -2.596393, "rate_of_change": -0.17270826926641808, "market_dynamics": 0.401427, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.976369, "high": 37.958781, "low": 35.116999, "close": 37.685345, "volume": 1315681}, "trend_line": 34.014081, "activity_lines": {"activity_5": 35.484185, "activity_10": 34.757776, "activity_20": 33.888225, "activity_30": 33.90734}, "trend_signal": 0, "fair_value": 28.078225, "relative_strength": 0.383386, "rate_of_change": 0.077828318062431, "market_dynamics": 0.636104, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.411908, "high": 38.056436, "low": 37.148238, "close": 37.421674, "volume": 1200197}, "trend_line": 34.055831, "activity_lines": {"activity_5": 36.355274, "activity_10": 35.305761, "activity_20": 34.253076, "activity_30": 34.127185}, "trend_signal": 1, "fair_value": 28.148719, "relative_strength": -0.142557, "rate_of_change": 0.12274328387705197, "market_dynamics": 0.877493, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.421674, "high": 38.124795, "low": 35.951955, "close": 37.646282, "volume": 1490618}, "trend_line": 34.163841, "activity_lines": {"activity_5": 37.072718, "activity_10": 35.829749, "activity_20": 34.628581, "activity_30": 34.358827}, "trend_signal": 1, "fair_value": 28.217465, "relative_strength": -0.782019, "rate_of_change": 0.317155672988864, "market_dynamics": 1.126839, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.714641, "high": 38.730261, "low": 36.376758, "close": 37.763469, "volume": 2412841}, "trend_line": 34.269976, "activity_lines": {"activity_5": 37.530397, "activity_10": 36.30983, "activity_20": 35.004956, "activity_30": 34.591061}, "trend_signal": 1, "fair_value": 28.274663, "relative_strength": -1.188191, "rate_of_change": 0.31066471712007404, "market_dynamics": 1.189102, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.724407, "high": 37.724407, "low": 35.205182, "close": 35.702933, "volume": 1455256}, "trend_line": 34.33312, "activity_lines": {"activity_5": 37.002405, "activity_10": 36.363263, "activity_20": 35.164773, "activity_30": 34.68351}, "trend_signal": 1, "fair_value": 28.317855, "relative_strength": -4.38248, "rate_of_change": 0.18425457899358086, "market_dynamics": 1.077073, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.673637, "high": 36.957809, "low": 35.429497, "close": 36.083791, "volume": 880840}, "trend_line": 34.469337, "activity_lines": {"activity_5": 36.615689, "activity_10": 36.44707, "activity_20": 35.348372, "activity_30": 34.796456}, "trend_signal": 1, "fair_value": 28.356828, "relative_strength": -6.750479, "rate_of_change": 0.39675100893831383, "market_dynamics": 0.880327, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.113087, "high": 38.417762, "low": 35.8543, "close": 37.763469, "volume": 1726741}, "trend_line": 34.595705, "activity_lines": {"activity_5": 36.895635, "activity_10": 36.792061, "activity_20": 35.677175, "activity_30": 35.008981}, "trend_signal": 1, "fair_value": 28.405713, "relative_strength": -2.915511, "rate_of_change": 0.3666098944693928, "market_dynamics": 0.824479, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.587689, "high": 39.501741, "low": 37.148238, "close": 39.399202, "volume": 1171399}, "trend_line": 34.762787, "activity_lines": {"activity_5": 37.69804, "activity_10": 37.365921, "activity_20": 36.140337, "activity_30": 35.318884}, "trend_signal": 1, "fair_value": 28.473568, "relative_strength": 2.16024, "rate_of_change": 0.48295590449739534, "market_dynamics": 0.696851, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.140415, "high": 39.894343, "low": 39.101353, "close": 39.560334, "volume": 1060057}, "trend_line": 34.877111, "activity_lines": {"activity_5": 38.437293, "activity_10": 37.855709, "activity_20": 36.573559, "activity_30": 35.628403}, "trend_signal": 1, "fair_value": 28.548277, "relative_strength": 2.802035, "rate_of_change": 0.32886891376113286, "market_dynamics": 0.844323, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.167384, "high": 40.606566, "low": 38.862847, "close": 39.540687, "volume": 1029460}, "trend_line": 34.966372, "activity_lines": {"activity_5": 39.050207, "activity_10": 38.227756, "activity_20": 36.960706, "activity_30": 35.929279}, "trend_signal": 1, "fair_value": 28.619936, "relative_strength": 1.742978, "rate_of_change": 0.2559300281494086, "market_dynamics": 1.064684, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.707691, "high": 40.049067, "low": 39.010203, "close": 39.47192, "volume": 1007271}, "trend_line": 35.072288, "activity_lines": {"activity_5": 39.384348, "activity_10": 38.521429, "activity_20": 37.304257, "activity_30": 36.219959}, "trend_signal": 1, "fair_value": 28.688286, "relative_strength": -0.327487, "rate_of_change": 0.30290817703363837, "market_dynamics": 1.070549, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.452273, "high": 40.444474, "low": 38.391305, "close": 39.972933, "volume": 2412258}, "trend_line": 35.232481, "activity_lines": {"activity_5": 39.659618, "activity_10": 38.873712, "activity_20": 37.66153, "activity_30": 36.53613}, "trend_signal": 1, "fair_value": 28.763117, "relative_strength": -1.237993, "rate_of_change": 0.4567509254029836, "market_dynamics": 1.259264, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.825576, "high": 40.341324, "low": 39.261299, "close": 39.570158, "volume": 1023384}, "trend_line": 35.36865, "activity_lines": {"activity_5": 39.653333, "activity_10": 39.106377, "activity_20": 37.951314, "activity_30": 36.81598}, "trend_signal": 1, "fair_value": 28.841101, "relative_strength": -1.902879, "rate_of_change": 0.3864871168170145, "market_dynamics": 1.231105, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.550511, "high": 39.825478, "low": 37.949236, "close": 38.951261, "volume": 1360501}, "trend_line": 35.550459, "activity_lines": {"activity_5": 39.429351, "activity_10": 39.191536, "activity_20": 38.155914, "activity_30": 37.047116}, "trend_signal": 1, "fair_value": 28.909612, "relative_strength": -4.637994, "rate_of_change": 0.5140399760804953, "market_dynamics": 1.122017, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.15756, "high": 39.737162, "low": 36.898092, "close": 36.957035, "volume": 1159459}, "trend_line": 35.679694, "activity_lines": {"activity_5": 38.581232, "activity_10": 38.892511, "activity_20": 38.151312, "activity_30": 37.137863}, "trend_signal": 1, "fair_value": 28.955303, "relative_strength": -7.377513, "rate_of_change": 0.36352554547889615, "market_dynamics": 0.690615, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.349985, "high": 39.069146, "low": 35.689768, "close": 36.848973, "volume": 1432465}, "trend_line": 35.80856, "activity_lines": {"activity_5": 37.869336, "activity_10": 38.551037, "activity_20": 38.120265, "activity_30": 37.2133}, "trend_signal": 1, "fair_value": 28.996459, "relative_strength": -9.687588, "rate_of_change": 0.36117462218146307, "market_dynamics": 0.0799, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.15351, "high": 38.155535, "low": 36.868621, "close": 38.057297, "volume": 1137513}, "trend_line": 35.968329, "activity_lines": {"activity_5": 37.735077, "activity_10": 38.415347, "activity_20": 38.189073, "activity_30": 37.35838}, "trend_signal": 1, "fair_value": 29.032227, "relative_strength": -8.597495, "rate_of_change": 0.4461754396155477, "market_dynamics": -0.333476, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.106416, "high": 38.293068, "low": 35.93045, "close": 36.564084, "volume": 2085798}, "trend_line": 36.190821, "activity_lines": {"activity_5": 37.230791, "activity_10": 38.00282, "activity_20": 38.096322, "activity_30": 37.396816}, "trend_signal": 1, "fair_value": 29.053375, "relative_strength": -13.621822, "rate_of_change": 0.6185775269126419, "market_dynamics": -0.638451, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.347961, "high": 37.642243, "low": 35.77327, "close": 37.507166, "volume": 2092729}, "trend_line": 36.431818, "activity_lines": {"activity_5": 37.241269, "activity_10": 37.81331, "activity_20": 38.077196, "activity_30": 37.481742}, "trend_signal": 1, "fair_value": 29.081028, "relative_strength": -8.300381, "rate_of_change": 0.6659064186468722, "market_dynamics": -0.506145, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.644699, "high": 38.931613, "low": 36.858797, "close": 37.801879, "volume": 1729006}, "trend_line": 36.633179, "activity_lines": {"activity_5": 37.446259, "activity_10": 37.714715, "activity_20": 38.066014, "activity_30": 37.570133}, "trend_signal": 1, "fair_value": 29.115445, "relative_strength": -7.12959, "rate_of_change": 0.5527064282106333, "market_dynamics": -0.404985, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.664346, "high": 38.307803, "low": 35.935362, "close": 37.880469, "volume": 1369397}, "trend_line": 36.818087, "activity_lines": {"activity_5": 37.621122, "activity_10": 37.662024, "activity_20": 38.053345, "activity_30": 37.650603}, "trend_signal": 1, "fair_value": 29.147671, "relative_strength": -3.679685, "rate_of_change": 0.5047555386880295, "market_dynamics": -0.40318, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.723289, "high": 38.862847, "low": 37.330338, "close": 38.214478, "volume": 989432}, "trend_line": 36.963375, "activity_lines": {"activity_5": 37.838555, "activity_10": 37.698997, "activity_20": 38.071557, "activity_30": 37.740693}, "trend_signal": 1, "fair_value": 29.181809, "relative_strength": -7.071135, "rate_of_change": 0.39461039895962213, "market_dynamics": -0.481212, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.93674, "high": 39.365051, "low": 35.989492, "close": 38.776923, "volume": 1321532}, "trend_line": 37.120623, "activity_lines": {"activity_5": 38.232991, "activity_10": 37.870205, "activity_20": 38.13956, "activity_30": 37.857696}, "trend_signal": 1, "fair_value": 29.228211, "relative_strength": -6.413601, "rate_of_change": 0.42541569864765516, "market_dynamics": -0.558258, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.984497, "high": 40.74394, "low": 36.938404, "close": 40.160754, "volume": 1591916}, "trend_line": 37.295875, "activity_lines": {"activity_5": 38.941181, "activity_10": 38.307441, "activity_20": 38.333973, "activity_30": 38.053833}, "trend_signal": 1, "fair_value": 29.293755, "relative_strength": -1.111698, "rate_of_change": 0.472114921131578, "market_dynamics": -0.436339, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.388097, "high": 40.946572, "low": 39.918583, "close": 40.388097, "volume": 2422155}, "trend_line": 37.523316, "activity_lines": {"activity_5": 39.548246, "activity_10": 38.764021, "activity_20": 38.538621, "activity_30": 38.253331}, "trend_signal": 1, "fair_value": 29.352216, "relative_strength": -1.069172, "rate_of_change": 0.6098288349582867, "market_dynamics": -0.128159, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.388097, "high": 40.852669, "low": 39.612164, "close": 39.676413, "volume": 685316}, "trend_line": 37.724124, "activity_lines": {"activity_5": 39.745669, "activity_10": 39.028822, "activity_20": 38.65318, "activity_30": 38.392241}, "trend_signal": 1, "fair_value": 29.405076, "relative_strength": -3.919911, "rate_of_change": 0.5351552618643888, "market_dynamics": 0.041116, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.686297, "high": 39.992717, "low": 38.027677, "close": 38.63854, "volume": 769658}, "trend_line": 37.878943, "activity_lines": {"activity_5": 39.477405, "activity_10": 39.05351, "activity_20": 38.651786, "activity_30": 38.451235}, "trend_signal": 1, "fair_value": 29.450359, "relative_strength": -4.72037, "rate_of_change": 0.41039786636263903, "market_dynamics": 0.053648, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.559464, "high": 40.427635, "low": 38.559464, "close": 39.62699, "volume": 1726041}, "trend_line": 38.09438, "activity_lines": {"activity_5": 39.510353, "activity_10": 39.247348, "activity_20": 38.740363, "activity_30": 38.564013}, "trend_signal": 1, "fair_value": 29.501459, "relative_strength": -4.388083, "rate_of_change": 0.5687513508494718, "market_dynamics": 0.130055, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.330455, "high": 41.020706, "low": 39.221726, "close": 40.8329, "volume": 1480231}, "trend_line": 38.346108, "activity_lines": {"activity_5": 39.8886, "activity_10": 39.604753, "activity_20": 38.942704, "activity_30": 38.740691}, "trend_signal": 1, "fair_value": 29.571139, "relative_strength": -0.631956, "rate_of_change": 0.6608008845399241, "market_dynamics": 0.21117, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.111331, "high": 42.790033, "low": 39.686297, "close": 40.348559, "volume": 1031158}, "trend_line": 38.493801, "activity_lines": {"activity_5": 40.060591, "activity_10": 39.813628, "activity_20": 39.092858, "activity_30": 38.869882}, "trend_signal": 1, "fair_value": 29.664609, "relative_strength": -2.027794, "rate_of_change": 0.38515773230492323, "market_dynamics": 0.393593, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.309021, "high": 42.285923, "low": 39.84445, "close": 42.028926, "volume": 1736100}, "trend_line": 38.638587, "activity_lines": {"activity_5": 40.795339, "activity_10": 40.281722, "activity_20": 39.399199, "activity_30": 39.097954}, "trend_signal": 1, "fair_value": 29.756269, "relative_strength": 2.249537, "rate_of_change": 0.3761280939754518, "market_dynamics": 0.791418, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.058579, "high": 44.193633, "low": 41.154147, "close": 44.173864, "volume": 1806232}, "trend_line": 38.86366, "activity_lines": {"activity_5": 42.088233, "activity_10": 41.064377, "activity_20": 39.897644, "activity_30": 39.455069}, "trend_signal": 1, "fair_value": 29.866757, "relative_strength": 9.570615, "rate_of_change": 0.5825083613953115, "market_dynamics": 1.028464, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.986058, "high": 44.435803, "low": 42.444075, "close": 44.213402, "volume": 1531092}, "trend_line": 39.082564, "activity_lines": {"activity_5": 43.025284, "activity_10": 41.745869, "activity_20": 40.37985, "activity_30": 39.800214}, "trend_signal": 1, "fair_value": 29.978999, "relative_strength": 10.894136, "rate_of_change": 0.5632614118176077, "market_dynamics": 1.132542, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.312247, "high": 44.905317, "low": 43.304027, "close": 44.203517, "volume": 1471836}, "trend_line": 39.297232, "activity_lines": {"activity_5": 43.65328, "activity_10": 42.326719, "activity_20": 40.839004, "activity_30": 40.130598}, "trend_signal": 1, "fair_value": 30.087542, "relative_strength": 9.442283, "rate_of_change": 0.549267954886489, "market_dynamics": 1.326095, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.94652, "high": 44.401109, "low": 41.698966, "close": 42.34523, "volume": 2795412}, "trend_line": 39.518642, "activity_lines": {"activity_5": 43.437139, "activity_10": 42.496193, "activity_20": 41.096168, "activity_30": 40.327243}, "trend_signal": 1, "fair_value": 30.189029, "relative_strength": 5.117558, "rate_of_change": 0.563423907312349, "market_dynamics": 1.31301, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.689023, "high": 43.468736, "low": 40.088276, "close": 41.778506, "volume": 2324666}, "trend_line": 39.708466, "activity_lines": {"activity_5": 42.898978, "activity_10": 42.527043, "activity_20": 41.273699, "activity_30": 40.473041}, "trend_signal": 1, "fair_value": 30.301424, "relative_strength": 4.977866, "rate_of_change": 0.480340392263483, "market_dynamics": 1.1396, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.022874, "high": 42.206034, "low": 39.859598, "close": 40.61523, "volume": 2136378}, "trend_line": 39.803524, "activity_lines": {"activity_5": 41.989753, "activity_10": 42.308168, "activity_20": 41.316969, "activity_30": 40.531542}, "trend_signal": 1, "fair_value": 30.413052, "relative_strength": 3.118368, "rate_of_change": 0.23938975633055593, "market_dynamics": 0.811342, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.913506, "high": 41.808333, "low": 39.780057, "close": 40.625172, "volume": 3030898}, "trend_line": 39.84439, "activity_lines": {"activity_5": 41.321085, "activity_10": 42.05516, "activity_20": 41.349005, "activity_30": 40.584551}, "trend_signal": 1, "fair_value": 30.526313, "relative_strength": 5.183683, "rate_of_change": 0.10266930134124323, "market_dynamics": 0.467003, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.63931, "high": 42.524195, "low": 40.590374, "close": 41.569713, "volume": 1947628}, "trend_line": 39.911369, "activity_lines": {"activity_5": 41.206479, "activity_10": 41.955739, "activity_20": 41.451658, "activity_30": 40.695862}, "trend_signal": 1, "fair_value": 30.649119, "relative_strength": 11.133259, "rate_of_change": 0.16810145669190432, "market_dynamics": 0.142612, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.967414, "high": 42.732989, "low": 41.405661, "close": 42.34523, "volume": 1683572}, "trend_line": 40.004854, "activity_lines": {"activity_5": 41.525966, "activity_10": 41.983924, "activity_20": 41.608825, "activity_30": 40.852886}, "trend_signal": 1, "fair_value": 30.780386, "relative_strength": 8.829705, "rate_of_change": 0.2342315043114686, "market_dynamics": -0.07969, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.255747, "high": 45.288218, "low": 42.156322, "close": 44.651897, "volume": 1945729}, "trend_line": 40.17752, "activity_lines": {"activity_5": 42.614341, "activity_10": 42.3952, "activity_20": 41.96404, "activity_30": 41.152695}, "trend_signal": 1, "fair_value": 30.930395, "relative_strength": 9.664256, "rate_of_change": 0.4316126238080998, "market_dynamics": 0.03529, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.453046, "high": 45.556667, "low": 43.578103, "close": 45.029713, "volume": 1506994}, "trend_line": 40.346079, "activity_lines": {"activity_5": 43.637096, "activity_10": 42.827479, "activity_20": 42.322992, "activity_30": 41.465739}, "trend_signal": 1, "fair_value": 31.081953, "relative_strength": 4.226873, "rate_of_change": 0.41953560100275455, "market_dynamics": 0.13355, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.711552, "high": 45.437356, "low": 43.954627, "close": 44.184598, "volume": 1793904}, "trend_line": 40.499894, "activity_lines": {"activity_5": 44.083847, "activity_10": 43.090541, "activity_20": 42.569003, "activity_30": 41.713386}, "trend_signal": 1, "fair_value": 31.226233, "relative_strength": 0.126914, "rate_of_change": 0.3812390294481763, "market_dynamics": 0.221418, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.15477, "high": 45.72569, "low": 43.32954, "close": 44.651897, "volume": 2191100}, "trend_line": 40.689915, "activity_lines": {"activity_5": 44.449069, "activity_10": 43.439089, "activity_20": 42.833768, "activity_30": 41.981257}, "trend_signal": 1, "fair_value": 31.381243, "relative_strength": -0.260944, "rate_of_change": 0.469188882321523, "market_dynamics": 0.36826, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.303908, "high": 45.149023, "low": 43.647701, "close": 44.472931, "volume": 1609883}, "trend_line": 40.940445, "activity_lines": {"activity_5": 44.549157, "activity_10": 43.746946, "activity_20": 43.060103, "activity_30": 42.225323}, "trend_signal": 1, "fair_value": 31.5461, "relative_strength": -5.634078, "rate_of_change": 0.615705390389726, "market_dynamics": 0.229581, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.612126, "high": 44.761264, "low": 42.573908, "close": 42.852299, "volume": 1650182}, "trend_line": 41.140556, "activity_lines": {"activity_5": 43.967188, "activity_10": 43.721457, "activity_20": 43.112639, "activity_30": 42.348668}, "trend_signal": 1, "fair_value": 31.694228, "relative_strength": -8.599386, "rate_of_change": 0.4887856006450338, "market_dynamics": -0.025392, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.981552, "high": 44.651897, "low": 42.981552, "close": 44.144828, "volume": 1943853}, "trend_line": 41.343474, "activity_lines": {"activity_5": 43.936035, "activity_10": 43.91145, "activity_20": 43.273151, "activity_30": 42.542492}, "trend_signal": 1, "fair_value": 31.850467, "relative_strength": -6.846857, "rate_of_change": 0.49323105890937385, "market_dynamics": -0.112747, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.254195, "high": 44.920345, "low": 43.071034, "close": 43.906207, "volume": 1400881}, "trend_line": 41.588211, "activity_lines": {"activity_5": 43.884334, "activity_10": 43.993882, "activity_20": 43.384716, "activity_30": 42.70783}, "trend_signal": 1, "fair_value": 31.997841, "relative_strength": -9.809787, "rate_of_change": 0.5919604143570534, "market_dynamics": -0.345561, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.57, "high": 44.565, "low": 42.84, "close": 44.15, "volume": 1685511}, "trend_line": 41.809639, "activity_lines": {"activity_5": 43.932456, "activity_10": 44.060986, "activity_20": 43.499123, "activity_30": 42.873106}, "trend_signal": 1, "fair_value": 32.145249, "relative_strength": -4.983111, "rate_of_change": 0.5324297311081642, "market_dynamics": -0.349845, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.25, "high": 46.03, "low": 44.215, "close": 45.91, "volume": 1761227}, "trend_line": 42.079909, "activity_lines": {"activity_5": 44.600705, "activity_10": 44.401175, "activity_20": 43.765353, "activity_30": 43.137646}, "trend_signal": 1, "fair_value": 32.309173, "relative_strength": -3.438765, "rate_of_change": 0.6464298818748556, "market_dynamics": 0.012407, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.09, "high": 46.34, "low": 43.695, "close": 44.67, "volume": 2330902}, "trend_line": 42.306227, "activity_lines": {"activity_5": 44.759816, "activity_10": 44.451095, "activity_20": 43.887005, "activity_30": 43.304748}, "trend_signal": 1, "fair_value": 32.468029, "relative_strength": -8.410024, "rate_of_change": 0.5378291098490711, "market_dynamics": 0.22176, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.7, "high": 46.76, "low": 44.02, "close": 46.59, "volume": 3034864}, "trend_line": 42.585411, "activity_lines": {"activity_5": 45.437747, "activity_10": 44.849778, "activity_20": 44.178937, "activity_30": 43.581121}, "trend_signal": 1, "fair_value": 32.642486, "relative_strength": 0.022064, "rate_of_change": 0.6599123103083637, "market_dynamics": 0.686463, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.29, "high": 47.44, "low": 45.77, "close": 46.38, "volume": 2337072}, "trend_line": 42.838847, "activity_lines": {"activity_5": 45.882667, "activity_10": 45.181909, "activity_20": 44.439364, "activity_30": 43.825933}, "trend_signal": 1, "fair_value": 32.813421, "relative_strength": -1.19427, "rate_of_change": 0.5951239968072649, "market_dynamics": 1.009146, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.3, "high": 46.9, "low": 44.81, "close": 46.27, "volume": 1648675}, "trend_line": 43.042489, "activity_lines": {"activity_5": 46.126, "activity_10": 45.454124, "activity_20": 44.678997, "activity_30": 44.047298}, "trend_signal": 1, "fair_value": 32.980182, "relative_strength": -3.069524, "rate_of_change": 0.4753676026808147, "market_dynamics": 0.992079, "expectation": {"probability": 54.4844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a965cb9c-e14b-4a5e-a8e7-23a1f75fb9b1/", "share_image": "https://sharemaestro.com/terminal/a965cb9c-e14b-4a5e-a8e7-23a1f75fb9b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}