{"ticker": {"uuid": "a9679d3a-532a-44eb-b196-eecc7c7fadf8", "symbol": "HDLY", "name": "Huddly AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDLY rose 43.48%, moving from 23.00 to 33.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.61 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "43.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "71.61"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 33.799999, "low": 30.5, "close": 33.0, "volume": 29719}, "trend_line": 20.985, "activity_lines": {"activity_5": 32.546666, "activity_10": 30.514545, "activity_20": 27.465238, "activity_30": 24.674193}, "trend_signal": 1, "fair_value": 41.261499, "relative_strength": 71.609437, "rate_of_change": 3.7235340024131363, "market_dynamics": 1.292917, "expectation": {"probability": 41.7203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.785828, "high": 135.429337, "low": 117.445488, "close": 117.445488, "volume": 4431}, "trend_line": 220.271458, "activity_lines": {"activity_5": 123.78265, "activity_10": 140.160511, "activity_20": 164.156283, "activity_30": 187.63653}, "trend_signal": 0, "fair_value": 548.161649, "relative_strength": -60.758819, "rate_of_change": -3.0112045468532442, "market_dynamics": -0.486126, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.445488, "high": 131.025116, "low": 110.83918, "close": 123.684776, "volume": 26996}, "trend_line": 213.506109, "activity_lines": {"activity_5": 121.972032, "activity_10": 134.628561, "activity_20": 158.205362, "activity_30": 181.405131}, "trend_signal": 0, "fair_value": 544.682331, "relative_strength": -58.225922, "rate_of_change": -3.0713688743096195, "market_dynamics": -0.59257, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.72197, "high": 146.43985, "low": 119.280571, "close": 121.115662, "volume": 2014}, "trend_line": 207.279051, "activity_lines": {"activity_5": 120.577368, "activity_10": 129.984127, "activity_20": 152.801471, "activity_30": 175.444457}, "trend_signal": 0, "fair_value": 541.238699, "relative_strength": -56.374773, "rate_of_change": -2.916571347380041, "market_dynamics": -0.76141, "expectation": {"probability": 34.7129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.445488, "high": 123.317764, "low": 101.29673, "close": 109.738129, "volume": 3980}, "trend_line": 201.149865, "activity_lines": {"activity_5": 117.102939, "activity_10": 124.472198, "activity_20": 146.981628, "activity_30": 169.151494}, "trend_signal": 0, "fair_value": 537.758856, "relative_strength": -60.098314, "rate_of_change": -2.956973206134567, "market_dynamics": -0.826459, "expectation": {"probability": 34.3796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.371109, "high": 112.307251, "low": 101.29673, "close": 110.105148, "volume": 704}, "trend_line": 195.375462, "activity_lines": {"activity_5": 114.509352, "activity_10": 120.234819, "activity_20": 141.85737, "activity_30": 163.277641}, "trend_signal": 0, "fair_value": 534.337626, "relative_strength": -58.527262, "rate_of_change": -2.870696930370799, "market_dynamics": -0.825634, "expectation": {"probability": 32.2263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.105148, "high": 125.519867, "low": 106.434975, "close": 123.317764, "volume": 12326}, "trend_line": 189.943608, "activity_lines": {"activity_5": 116.809327, "activity_10": 119.067037, "activity_20": 138.340997, "activity_30": 158.628758}, "trend_signal": 0, "fair_value": 531.075564, "relative_strength": -52.581413, "rate_of_change": -2.780213003411855, "market_dynamics": -0.552897, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.317764, "high": 132.126175, "low": 123.317764, "close": 132.126175, "volume": 1010}, "trend_line": 185.331426, "activity_lines": {"activity_5": 121.653953, "activity_10": 120.661894, "activity_20": 135.890721, "activity_30": 154.898601}, "trend_signal": 0, "fair_value": 527.93423, "relative_strength": -49.254893, "rate_of_change": -2.4281848958034, "market_dynamics": -0.142678, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.126175, "high": 132.860214, "low": 124.785828, "close": 127.72197, "volume": 1991}, "trend_line": 180.596905, "activity_lines": {"activity_5": 124.467751, "activity_10": 121.649504, "activity_20": 133.368789, "activity_30": 151.181862}, "trend_signal": 0, "fair_value": 524.807572, "relative_strength": -49.968718, "rate_of_change": -2.5546239524429066, "market_dynamics": 0.267223, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.658112, "high": 130.658112, "low": 117.445488, "close": 124.418816, "volume": 1705}, "trend_line": 175.813448, "activity_lines": {"activity_5": 125.740077, "activity_10": 122.383538, "activity_20": 130.95871, "activity_30": 147.557469}, "trend_signal": 0, "fair_value": 521.703783, "relative_strength": -50.373022, "rate_of_change": -2.648692678315832, "market_dynamics": 0.693734, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.418816, "high": 131.759155, "low": 115.977417, "close": 124.785828, "volume": 1712}, "trend_line": 170.43053, "activity_lines": {"activity_5": 126.156029, "activity_10": 123.124245, "activity_20": 128.952349, "activity_30": 144.265364}, "trend_signal": 0, "fair_value": 518.650568, "relative_strength": -49.705017, "rate_of_change": -3.0617214219016904, "market_dynamics": 0.605291, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.115662, "high": 136.163361, "low": 81.477806, "close": 88.084114, "volume": 20213}, "trend_line": 163.616245, "activity_lines": {"activity_5": 113.359363, "activity_10": 117.058452, "activity_20": 123.800128, "activity_30": 138.952692}, "trend_signal": 0, "fair_value": 515.363801, "relative_strength": -62.801208, "rate_of_change": -3.9982771866050126, "market_dynamics": 0.481616, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.424461, "high": 98.727615, "low": 65.329056, "close": 73.403427, "volume": 31449}, "trend_line": 156.398241, "activity_lines": {"activity_5": 98.018045, "activity_10": 108.857286, "activity_20": 117.809009, "activity_30": 133.13251}, "trend_signal": 0, "fair_value": 512.015617, "relative_strength": -67.989241, "rate_of_change": -4.4115448316271895, "market_dynamics": 0.257088, "expectation": {"probability": 34.9875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.743774, "high": 80.743774, "low": 67.237541, "close": 70.320488, "volume": 7265}, "trend_line": 150.031716, "activity_lines": {"activity_5": 85.563931, "activity_10": 101.009793, "activity_20": 112.118496, "activity_30": 127.579107}, "trend_signal": 0, "fair_value": 508.694601, "relative_strength": -69.295721, "rate_of_change": -4.0707139410858355, "market_dynamics": -0.066262, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.201324, "high": 78.541672, "low": 58.722744, "close": 77.073601, "volume": 7530}, "trend_line": 144.318483, "activity_lines": {"activity_5": 79.18762, "activity_10": 95.313686, "activity_20": 107.627604, "activity_30": 122.872132}, "trend_signal": 0, "fair_value": 505.473548, "relative_strength": -65.354215, "rate_of_change": -3.808016832920849, "market_dynamics": -0.150442, "expectation": {"probability": 33.5457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.275703, "high": 79.275703, "low": 72.082169, "close": 73.109818, "volume": 15877}, "trend_line": 140.638524, "activity_lines": {"activity_5": 74.646395, "activity_10": 89.490793, "activity_20": 103.231089, "activity_30": 118.278024}, "trend_signal": 0, "fair_value": 502.270854, "relative_strength": -66.972111, "rate_of_change": -2.5498875289591263, "market_dynamics": -0.231398, "expectation": {"probability": 35.6525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.275703, "high": 79.275703, "low": 67.531158, "close": 72.375778, "volume": 9982}, "trend_line": 137.35005, "activity_lines": {"activity_5": 73.305558, "activity_10": 84.20708, "activity_20": 99.115603, "activity_30": 113.873976}, "trend_signal": 0, "fair_value": 499.109861, "relative_strength": -66.301158, "rate_of_change": -2.3382455293685958, "market_dynamics": -0.293621, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.275703, "high": 79.275703, "low": 64.00779, "close": 73.403427, "volume": 20586}, "trend_line": 132.958078, "activity_lines": {"activity_5": 73.354493, "activity_10": 80.03643, "activity_20": 95.644669, "activity_30": 109.748388}, "trend_signal": 0, "fair_value": 496.002515, "relative_strength": -64.620058, "rate_of_change": -3.1976486357303906, "market_dynamics": -0.159057, "expectation": {"probability": 33.4787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.706581, "high": 76.706581, "low": 69.733261, "close": 73.403427, "volume": 4719}, "trend_line": 128.162387, "activity_lines": {"activity_5": 73.403428, "activity_10": 76.933466, "activity_20": 92.50405, "activity_30": 105.906152}, "trend_signal": 0, "fair_value": 492.940202, "relative_strength": -62.687505, "rate_of_change": -3.606919618678607, "market_dynamics": -0.165418, "expectation": {"probability": 35.0623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.26519, "high": 76.706581, "low": 58.429131, "close": 66.063087, "volume": 16317}, "trend_line": 123.635842, "activity_lines": {"activity_5": 70.800053, "activity_10": 73.483505, "activity_20": 89.013892, "activity_30": 101.899746}, "trend_signal": 0, "fair_value": 489.869144, "relative_strength": -67.183688, "rate_of_change": -3.531882563953806, "market_dynamics": -0.16041, "expectation": {"probability": 35.3432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.403427, "high": 76.339569, "low": 43.748444, "close": 47.565422, "volume": 16397}, "trend_line": 118.615048, "activity_lines": {"activity_5": 62.764825, "activity_10": 67.731345, "activity_20": 84.024207, "activity_30": 96.991977}, "trend_signal": 0, "fair_value": 486.709832, "relative_strength": -75.011307, "rate_of_change": -4.060953457169803, "market_dynamics": -0.224456, "expectation": {"probability": 35.0509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.978195, "high": 66.063087, "low": 43.308022, "close": 53.437698, "volume": 6463}, "trend_line": 113.545318, "activity_lines": {"activity_5": 58.389981, "activity_10": 64.45088, "activity_20": 79.926548, "activity_30": 92.786986}, "trend_signal": 0, "fair_value": 483.63698, "relative_strength": -70.765644, "rate_of_change": -4.27410356905138, "market_dynamics": -0.45746, "expectation": {"probability": 33.1119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.850468, "high": 66.063087, "low": 44.188866, "close": 54.905766, "volume": 8141}, "trend_line": 108.769202, "activity_lines": {"activity_5": 55.767033, "activity_10": 62.067271, "activity_20": 76.273504, "activity_30": 89.003789}, "trend_signal": 0, "fair_value": 480.617746, "relative_strength": -69.587821, "rate_of_change": -4.206352216125713, "market_dynamics": -0.584917, "expectation": {"probability": 33.7145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.916283, "high": 69.733261, "low": 40.371887, "close": 54.905766, "volume": 34612}, "trend_line": 104.360102, "activity_lines": {"activity_5": 54.377261, "activity_10": 60.019982, "activity_20": 72.947979, "activity_30": 85.528729}, "trend_signal": 0, "fair_value": 477.640739, "relative_strength": -68.568087, "rate_of_change": -4.053629077834008, "market_dynamics": -0.578959, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.318539, "high": 64.595016, "low": 47.712231, "close": 49.180298, "volume": 41053}, "trend_line": 100.127171, "activity_lines": {"activity_5": 52.312178, "activity_10": 57.211968, "activity_20": 69.392456, "activity_30": 81.968742}, "trend_signal": 0, "fair_value": 474.665319, "relative_strength": -71.156048, "rate_of_change": -4.056081700648389, "market_dynamics": -0.422465, "expectation": {"probability": 35.574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.584503, "high": 69.733261, "low": 49.180298, "close": 53.799999, "volume": 60616}, "trend_line": 97.026943, "activity_lines": {"activity_5": 52.912514, "activity_10": 55.751049, "activity_20": 66.565276, "activity_30": 78.979892}, "trend_signal": 0, "fair_value": 471.7628, "relative_strength": -67.904191, "rate_of_change": -3.0962904165144156, "market_dynamics": 0.102761, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 62.0, "low": 49.900002, "close": 54.599998, "volume": 18773}, "trend_line": 92.607651, "activity_lines": {"activity_5": 53.363879, "activity_10": 54.786673, "activity_20": 64.082406, "activity_30": 76.24267}, "trend_signal": 0, "fair_value": 468.90552, "relative_strength": -66.129816, "rate_of_change": -4.55470600573286, "market_dynamics": 0.621621, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 45.599998, "close": 48.900002, "volume": 34507}, "trend_line": 89.478663, "activity_lines": {"activity_5": 51.837757, "activity_10": 53.10913, "activity_20": 61.383907, "activity_30": 73.422821}, "trend_signal": 0, "fair_value": 466.04834, "relative_strength": -68.453469, "rate_of_change": -3.378757549956651, "market_dynamics": 0.980415, "expectation": {"probability": 35.667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 54.0, "low": 48.0, "close": 53.799999, "volume": 27695}, "trend_line": 86.378434, "activity_lines": {"activity_5": 52.345353, "activity_10": 52.768013, "activity_20": 59.548389, "activity_30": 71.120972}, "trend_signal": 0, "fair_value": 463.262878, "relative_strength": -64.192938, "rate_of_change": -3.46476902543794, "market_dynamics": 1.292085, "expectation": {"probability": 33.9766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.799999, "high": 55.0, "low": 50.0, "close": 52.400002, "volume": 15923}, "trend_line": 84.087912, "activity_lines": {"activity_5": 52.46, "activity_10": 52.528776, "activity_20": 57.931547, "activity_30": 68.928815}, "trend_signal": 0, "fair_value": 460.505409, "relative_strength": -63.992375, "rate_of_change": -2.651729018379745, "market_dynamics": 1.228104, "expectation": {"probability": 35.9975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.799999, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 12696}, "trend_line": 82.006396, "activity_lines": {"activity_5": 53.226667, "activity_10": 53.010686, "activity_20": 56.905271, "activity_30": 67.052176}, "trend_signal": 0, "fair_value": 457.80204, "relative_strength": -61.305401, "rate_of_change": -2.4754045504186233, "market_dynamics": 1.144231, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.0, "high": 70.0, "low": 53.200001, "close": 60.0, "volume": 17111}, "trend_line": 80.091546, "activity_lines": {"activity_5": 55.58, "activity_10": 54.266513, "activity_20": 56.687499, "activity_30": 65.632408}, "trend_signal": 0, "fair_value": 455.167589, "relative_strength": -56.766388, "rate_of_change": -2.335000796767122, "market_dynamics": 1.121958, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 51.0, "close": 53.799999, "volume": 18535}, "trend_line": 77.762054, "activity_lines": {"activity_5": 55.506667, "activity_10": 54.275752, "activity_20": 56.012985, "activity_30": 63.936179}, "trend_signal": 0, "fair_value": 452.527013, "relative_strength": -59.185753, "rate_of_change": -2.908536688753627, "market_dynamics": 1.066912, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.200001, "high": 53.599998, "low": 50.0, "close": 52.0, "volume": 13696}, "trend_line": 75.458198, "activity_lines": {"activity_5": 54.506667, "activity_10": 53.977824, "activity_20": 55.260392, "activity_30": 62.274111}, "trend_signal": 0, "fair_value": 449.909189, "relative_strength": -58.288874, "rate_of_change": -2.9626995192282473, "market_dynamics": 1.059587, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.599998, "high": 65.0, "low": 51.599998, "close": 62.0, "volume": 28709}, "trend_line": 73.866927, "activity_lines": {"activity_5": 56.96, "activity_10": 55.550909, "activity_20": 55.54742, "activity_30": 61.40584}, "trend_signal": 0, "fair_value": 447.390298, "relative_strength": -48.911342, "rate_of_change": -2.108811291783024, "market_dynamics": 1.179596, "expectation": {"probability": 34.7869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.400002, "high": 70.0, "low": 54.599998, "close": 70.0, "volume": 19722}, "trend_line": 72.530089, "activity_lines": {"activity_5": 61.44, "activity_10": 58.345455, "activity_20": 56.668132, "activity_30": 61.156361}, "trend_signal": 0, "fair_value": 444.955522, "relative_strength": -39.330954, "rate_of_change": -1.8097923580874025, "market_dynamics": 1.238061, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.0, "high": 70.0, "low": 57.400002, "close": 61.0, "volume": 13379}, "trend_line": 70.45283, "activity_lines": {"activity_5": 61.92, "activity_10": 59.209091, "activity_20": 56.94651, "activity_30": 60.412485}, "trend_signal": 0, "fair_value": 442.494269, "relative_strength": -44.003551, "rate_of_change": -2.8639962099039997, "market_dynamics": 1.323701, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 72.0, "low": 58.0, "close": 58.0, "volume": 32731}, "trend_line": 67.981958, "activity_lines": {"activity_5": 61.333333, "activity_10": 59.410909, "activity_20": 56.993344, "activity_30": 59.609076}, "trend_signal": 0, "fair_value": 434.396437, "relative_strength": -46.538391, "rate_of_change": -3.5071295219794574, "market_dynamics": 1.483163, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.799999, "high": 61.0, "low": 55.0, "close": 60.0, "volume": 11902}, "trend_line": 65.724559, "activity_lines": {"activity_5": 61.133333, "activity_10": 59.810909, "activity_20": 57.304003, "activity_30": 59.094111}, "trend_signal": 0, "fair_value": 426.099685, "relative_strength": -43.388717, "rate_of_change": -3.3205854412136917, "market_dynamics": 1.468951, "expectation": {"probability": 35.331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.0, "high": 60.200001, "low": 54.0, "close": 55.0, "volume": 29730}, "trend_line": 63.410598, "activity_lines": {"activity_5": 58.733333, "activity_10": 59.189091, "activity_20": 57.202298, "activity_30": 58.402204}, "trend_signal": 0, "fair_value": 418.213185, "relative_strength": -47.238801, "rate_of_change": -3.5206946006286612, "market_dynamics": 1.479798, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.0, "high": 60.0, "low": 51.799999, "close": 55.0, "volume": 4154}, "trend_line": 61.084404, "activity_lines": {"activity_5": 56.8, "activity_10": 58.52, "activity_20": 57.153275, "activity_30": 57.859585}, "trend_signal": 0, "fair_value": 410.801925, "relative_strength": -45.682337, "rate_of_change": -3.668462486349681, "market_dynamics": 1.399696, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 3296}, "trend_line": 59.9816, "activity_lines": {"activity_5": 55.866667, "activity_10": 57.850909, "activity_20": 57.068849, "activity_30": 57.467043}, "trend_signal": 0, "fair_value": 403.768033, "relative_strength": -44.476635, "rate_of_change": -1.8053773594975224, "market_dynamics": 1.284358, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 55.0, "volume": 13986}, "trend_line": 59.368153, "activity_lines": {"activity_5": 55.333333, "activity_10": 57.272727, "activity_20": 56.976983, "activity_30": 57.145649}, "trend_signal": 0, "fair_value": 396.968468, "relative_strength": -43.717813, "rate_of_change": -1.0227253024260787, "market_dynamics": 1.190644, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 48.400002, "close": 52.0, "volume": 9703}, "trend_line": 58.75747, "activity_lines": {"activity_5": 54.0, "activity_10": 56.127273, "activity_20": 56.598954, "activity_30": 56.670285}, "trend_signal": 0, "fair_value": 389.702663, "relative_strength": -45.249905, "rate_of_change": -1.0286373571365808, "market_dynamics": 0.922908, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.0, "high": 57.599998, "low": 52.799999, "close": 56.0, "volume": 149926}, "trend_line": 58.055016, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.709091, "activity_20": 56.615714, "activity_30": 56.492383}, "trend_signal": 0, "fair_value": 382.509554, "relative_strength": -40.051849, "rate_of_change": -1.1955143745978103, "market_dynamics": 0.938529, "expectation": {"probability": 34.5635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.200001, "high": 62.0, "low": 53.200001, "close": 60.0, "volume": 5695}, "trend_line": 57.618022, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.127273, "activity_20": 56.980952, "activity_30": 56.617866}, "trend_signal": 0, "fair_value": 375.412667, "relative_strength": -34.943754, "rate_of_change": -0.7527239334496066, "market_dynamics": 0.817487, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.0, "high": 60.200001, "low": 55.0, "close": 57.0, "volume": 19237}, "trend_line": 57.105496, "activity_lines": {"activity_5": 56.8, "activity_10": 56.181818, "activity_20": 57.030952, "activity_30": 56.577994}, "trend_signal": 0, "fair_value": 368.842368, "relative_strength": -34.653453, "rate_of_change": -0.8895237674073593, "market_dynamics": 0.676683, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.400002, "high": 69.0, "low": 55.400002, "close": 67.0, "volume": 20850}, "trend_line": 56.892049, "activity_lines": {"activity_5": 60.466667, "activity_10": 58.127273, "activity_20": 58.021905, "activity_30": 57.216349}, "trend_signal": 1, "fair_value": 362.471686, "relative_strength": -22.969424, "rate_of_change": -0.3737766326379551, "market_dynamics": 0.813686, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.0, "high": 84.0, "low": 62.599998, "close": 81.800003, "volume": 10377}, "trend_line": 57.171935, "activity_lines": {"activity_5": 68.266668, "activity_10": 62.600001, "activity_20": 60.336191, "activity_30": 58.823314}, "trend_signal": 1, "fair_value": 356.147882, "relative_strength": -3.532661, "rate_of_change": 0.4919597815856441, "market_dynamics": 0.859919, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.0, "high": 84.0, "low": 65.0, "close": 67.0, "volume": 1793}, "trend_line": 57.203165, "activity_lines": {"activity_5": 69.146667, "activity_10": 63.985455, "activity_20": 61.107619, "activity_30": 59.457382}, "trend_signal": 1, "fair_value": 351.872021, "relative_strength": -21.916823, "rate_of_change": 0.05462470353679783, "market_dynamics": 0.894172, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 55.200001, "close": 58.799999, "volume": 12274}, "trend_line": 57.577651, "activity_lines": {"activity_5": 66.56, "activity_10": 63.661818, "activity_20": 61.028572, "activity_30": 59.560404}, "trend_signal": 1, "fair_value": 348.014131, "relative_strength": -29.609246, "rate_of_change": 0.6546595804620331, "market_dynamics": 0.902744, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.799999, "high": 56.200001, "low": 49.0, "close": 51.0, "volume": 25742}, "trend_line": 57.496394, "activity_lines": {"activity_5": 61.453333, "activity_10": 61.850909, "activity_20": 60.188572, "activity_30": 59.136039}, "trend_signal": 1, "fair_value": 343.82392, "relative_strength": -37.957836, "rate_of_change": -0.14112593790948644, "market_dynamics": 0.679893, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 46.0, "close": 50.400002, "volume": 13048}, "trend_line": 57.346202, "activity_lines": {"activity_5": 56.546667, "activity_10": 60.003637, "activity_20": 59.334286, "activity_30": 58.678207}, "trend_signal": 0, "fair_value": 339.338131, "relative_strength": -38.162513, "rate_of_change": -0.2612198601533239, "market_dynamics": 0.31699, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.200001, "close": 45.5, "volume": 7644}, "trend_line": 57.032677, "activity_lines": {"activity_5": 51.113334, "activity_10": 57.349091, "activity_20": 58.029524, "activity_30": 57.913936}, "trend_signal": 0, "fair_value": 334.971503, "relative_strength": -42.253613, "rate_of_change": -0.5467232162994831, "market_dynamics": -0.000521, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.200001, "close": 49.0, "volume": 6990}, "trend_line": 57.026667, "activity_lines": {"activity_5": 49.266667, "activity_10": 55.449091, "activity_20": 57.089048, "activity_30": 57.395699}, "trend_signal": 0, "fair_value": 330.657896, "relative_strength": -34.946587, "rate_of_change": -0.010537818521119562, "market_dynamics": -0.236152, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.0, "high": 52.200001, "low": 49.0, "close": 49.5, "volume": 3017}, "trend_line": 56.883333, "activity_lines": {"activity_5": 48.786667, "activity_10": 53.767273, "activity_20": 56.258096, "activity_30": 56.910108}, "trend_signal": 0, "fair_value": 326.377137, "relative_strength": -33.436128, "rate_of_change": -0.2513455678551281, "market_dynamics": -0.382472, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.5, "high": 52.799999, "low": 48.0, "close": 52.799999, "volume": 13588}, "trend_line": 56.823334, "activity_lines": {"activity_5": 50.026666, "activity_10": 52.876364, "activity_20": 55.839048, "activity_30": 56.646667}, "trend_signal": 0, "fair_value": 322.165527, "relative_strength": -28.377771, "rate_of_change": -0.10547729332245298, "market_dynamics": -0.388411, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.599998, "high": 52.799999, "low": 48.0, "close": 48.0, "volume": 4344}, "trend_line": 56.793333, "activity_lines": {"activity_5": 49.546666, "activity_10": 51.189091, "activity_20": 55.001905, "activity_30": 56.077419}, "trend_signal": 0, "fair_value": 318.003139, "relative_strength": -33.291229, "rate_of_change": -0.05279697245502299, "market_dynamics": -0.377029, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.099998, "close": 49.099998, "volume": 2455}, "trend_line": 56.636667, "activity_lines": {"activity_5": 49.593332, "activity_10": 50.047272, "activity_20": 54.317143, "activity_30": 55.581075}, "trend_signal": 0, "fair_value": 313.779104, "relative_strength": -30.706596, "rate_of_change": -0.27585280124340333, "market_dynamics": -0.43238, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 46.5, "close": 48.0, "volume": 1211}, "trend_line": 56.49, "activity_lines": {"activity_5": 49.033333, "activity_10": 49.3, "activity_20": 53.579524, "activity_30": 55.023871}, "trend_signal": 0, "fair_value": 309.663769, "relative_strength": -30.662384, "rate_of_change": -0.2589612132366489, "market_dynamics": -0.517012, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.0, "high": 49.900002, "low": 44.5, "close": 44.5, "volume": 2798}, "trend_line": 56.14, "activity_lines": {"activity_5": 47.373333, "activity_10": 48.261818, "activity_20": 52.541905, "activity_30": 54.250323}, "trend_signal": 0, "fair_value": 305.546701, "relative_strength": -33.385327, "rate_of_change": -0.6195786864931871, "market_dynamics": -0.679286, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.400002, "high": 58.799999, "low": 44.599998, "close": 54.799999, "volume": 9760}, "trend_line": 55.966667, "activity_lines": {"activity_5": 49.479999, "activity_10": 49.356363, "activity_20": 52.535238, "activity_30": 54.163871}, "trend_signal": 0, "fair_value": 301.427903, "relative_strength": -14.331664, "rate_of_change": -0.3087513359458488, "market_dynamics": -0.606509, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.099998, "high": 54.799999, "low": 45.099998, "close": 53.200001, "volume": 3489}, "trend_line": 55.946667, "activity_lines": {"activity_5": 50.92, "activity_10": 50.090909, "activity_20": 52.377143, "activity_30": 53.985376}, "trend_signal": 0, "fair_value": 297.322374, "relative_strength": -14.859141, "rate_of_change": -0.03573555666626195, "market_dynamics": -0.573102, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 45.0, "close": 46.0, "volume": 6532}, "trend_line": 55.746667, "activity_lines": {"activity_5": 49.613333, "activity_10": 49.465454, "activity_20": 51.541905, "activity_30": 53.343656}, "trend_signal": 0, "fair_value": 292.59664, "relative_strength": -26.6547, "rate_of_change": -0.3574833153152729, "market_dynamics": -0.543272, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.0, "high": 53.799999, "low": 40.0, "close": 53.0, "volume": 18156}, "trend_line": 55.446667, "activity_lines": {"activity_5": 50.846667, "activity_10": 50.103636, "activity_20": 51.401905, "activity_30": 53.166452}, "trend_signal": 0, "fair_value": 287.186448, "relative_strength": -14.142318, "rate_of_change": -0.5381487650194482, "market_dynamics": -0.13832, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.799999, "high": 70.0, "low": 52.799999, "close": 68.800003, "volume": 29915}, "trend_line": 55.406667, "activity_lines": {"activity_5": 57.013334, "activity_10": 53.541819, "activity_20": 52.780953, "activity_30": 54.027957}, "trend_signal": 0, "fair_value": 281.981056, "relative_strength": 11.455331, "rate_of_change": -0.07214139670469127, "market_dynamics": 0.282442, "expectation": {"probability": 32.802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.0, "high": 80.0, "low": 49.0, "close": 54.599998, "volume": 17852}, "trend_line": 55.193333, "activity_lines": {"activity_5": 56.826667, "activity_10": 54.047273, "activity_20": 52.765714, "activity_30": 53.975914}, "trend_signal": 0, "fair_value": 276.637584, "relative_strength": -7.241157, "rate_of_change": -0.38503308636124267, "market_dynamics": 0.696406, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.700001, "high": 48.200001, "low": 42.599998, "close": 46.900002, "volume": 11620}, "trend_line": 54.823333, "activity_lines": {"activity_5": 54.086667, "activity_10": 53.12, "activity_20": 52.028572, "activity_30": 53.44086}, "trend_signal": 0, "fair_value": 271.464023, "relative_strength": -20.716911, "rate_of_change": -0.6703708217802403, "market_dynamics": 0.995674, "expectation": {"probability": 37.9891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.900002, "high": 55.799999, "low": 46.0, "close": 54.799999, "volume": 4022}, "trend_line": 54.65, "activity_lines": {"activity_5": 54.4, "activity_10": 53.649091, "activity_20": 52.139524, "activity_30": 53.439355}, "trend_signal": 0, "fair_value": 266.451208, "relative_strength": -6.648004, "rate_of_change": -0.31616647605135484, "market_dynamics": 0.963864, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 58.0, "low": 45.099998, "close": 55.0, "volume": 9536}, "trend_line": 54.65, "activity_lines": {"activity_5": 54.193333, "activity_10": 54.110909, "activity_20": 52.398095, "activity_30": 53.461936}, "trend_signal": 0, "fair_value": 261.317337, "relative_strength": -5.499918, "rate_of_change": 0.0, "market_dynamics": 0.769671, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 60.799999, "low": 53.0, "close": 55.0, "volume": 4632}, "trend_line": 54.65, "activity_lines": {"activity_5": 53.853333, "activity_10": 54.445455, "activity_20": 52.71381, "activity_30": 53.484516}, "trend_signal": 0, "fair_value": 256.446023, "relative_strength": -7.380055, "rate_of_change": 0.0, "market_dynamics": 0.613785, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 46.599998, "close": 46.599998, "volume": 3284}, "trend_line": 54.37, "activity_lines": {"activity_5": 51.633333, "activity_10": 53.061818, "activity_20": 52.247619, "activity_30": 52.965161}, "trend_signal": 0, "fair_value": 252.509928, "relative_strength": -20.841772, "rate_of_change": -0.5123513266239728, "market_dynamics": 0.480925, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.599998, "high": 53.599998, "low": 45.099998, "close": 52.0, "volume": 1286}, "trend_line": 54.27, "activity_lines": {"activity_5": 51.746666, "activity_10": 52.809091, "activity_20": 52.316667, "activity_30": 52.812258}, "trend_signal": 0, "fair_value": 248.553396, "relative_strength": -10.653051, "rate_of_change": -0.18392495861687386, "market_dynamics": 0.361705, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.5, "high": 49.900002, "low": 45.0, "close": 46.0, "volume": 2875}, "trend_line": 54.07, "activity_lines": {"activity_5": 49.52, "activity_10": 51.487272, "activity_20": 51.806667, "activity_30": 52.27871}, "trend_signal": 0, "fair_value": 243.757081, "relative_strength": -22.055826, "rate_of_change": -0.3685277317118165, "market_dynamics": 0.122506, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.099998, "high": 57.200001, "low": 46.099998, "close": 55.799999, "volume": 19630}, "trend_line": 54.063333, "activity_lines": {"activity_5": 51.146666, "activity_10": 51.947272, "activity_20": 52.227619, "activity_30": 52.390322}, "trend_signal": 0, "fair_value": 239.715744, "relative_strength": -3.42787, "rate_of_change": -0.012330312557795823, "market_dynamics": 0.203942, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.400002, "close": 51.400002, "volume": 2605}, "trend_line": 53.776667, "activity_lines": {"activity_5": 51.253334, "activity_10": 51.556364, "activity_20": 52.197143, "activity_30": 52.218495}, "trend_signal": 0, "fair_value": 235.528097, "relative_strength": -9.708909, "rate_of_change": -0.5302410785513294, "market_dynamics": 0.193301, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.900002, "high": 53.799999, "low": 47.900002, "close": 50.400002, "volume": 5613}, "trend_line": 53.556667, "activity_lines": {"activity_5": 51.266668, "activity_10": 51.3, "activity_20": 52.062381, "activity_30": 52.000645}, "trend_signal": 0, "fair_value": 231.428617, "relative_strength": -13.089937, "rate_of_change": -0.4090993590212758, "market_dynamics": 0.124405, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 42.0, "close": 44.900002, "volume": 5168}, "trend_line": 52.82, "activity_lines": {"activity_5": 49.193335, "activity_10": 50.120001, "activity_20": 51.415238, "activity_30": 51.442151}, "trend_signal": 0, "fair_value": 227.199304, "relative_strength": -23.441871, "rate_of_change": -1.3754907488921915, "market_dynamics": 0.045281, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.299999, "high": 45.400002, "low": 41.0, "close": 42.0, "volume": 3293}, "trend_line": 51.493333, "activity_lines": {"activity_5": 46.626668, "activity_10": 48.449092, "activity_20": 50.506667, "activity_30": 50.744086}, "trend_signal": 0, "fair_value": 223.233721, "relative_strength": -27.220156, "rate_of_change": -2.511675501703901, "market_dynamics": -0.417997, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.799999, "high": 41.099998, "low": 17.450001, "close": 26.299999, "volume": 40537}, "trend_line": 50.136667, "activity_lines": {"activity_5": 39.093334, "activity_10": 44.156364, "activity_20": 48.136667, "activity_30": 49.11871}, "trend_signal": 0, "fair_value": 219.304423, "relative_strength": -53.841138, "rate_of_change": -2.634643983911465, "market_dynamics": -0.607567, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 28.0, "low": 13.65, "close": 17.0, "volume": 48620}, "trend_line": 48.743333, "activity_lines": {"activity_5": 30.426667, "activity_10": 38.694546, "activity_20": 44.984286, "activity_30": 46.98086}, "trend_signal": 0, "fair_value": 215.356446, "relative_strength": -69.645217, "rate_of_change": -2.7790718517447575, "market_dynamics": -0.783653, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.85, "high": 19.0, "low": 13.05, "close": 19.0, "volume": 181760}, "trend_line": 47.676667, "activity_lines": {"activity_5": 24.72, "activity_10": 34.287273, "activity_20": 42.153334, "activity_30": 45.061936}, "trend_signal": 0, "fair_value": 211.083446, "relative_strength": -64.502213, "rate_of_change": -2.188332094565626, "market_dynamics": -0.828242, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 20.6, "low": 15.0, "close": 20.0, "volume": 16905}, "trend_line": 46.663333, "activity_lines": {"activity_5": 21.44, "activity_10": 30.563637, "activity_20": 39.588095, "activity_30": 43.276344}, "trend_signal": 0, "fair_value": 206.619232, "relative_strength": -62.751943, "rate_of_change": -2.1254296152874956, "market_dynamics": -0.845019, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.6, "high": 23.5, "low": 16.299999, "close": 21.9, "volume": 46925}, "trend_line": 45.876667, "activity_lines": {"activity_5": 20.453333, "activity_10": 27.767273, "activity_20": 37.361905, "activity_30": 41.67871}, "trend_signal": 0, "fair_value": 202.294712, "relative_strength": -59.626169, "rate_of_change": -1.6858332858478067, "market_dynamics": -0.859948, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.5, "high": 24.0, "low": 17.0, "close": 19.35, "volume": 95704}, "trend_line": 44.888333, "activity_lines": {"activity_5": 19.956667, "activity_10": 24.945455, "activity_20": 35.007619, "activity_30": 39.967312}, "trend_signal": 0, "fair_value": 198.070538, "relative_strength": -64.219072, "rate_of_change": -2.154328255799391, "market_dynamics": -0.830568, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 30.0, "low": 14.0, "close": 23.5, "volume": 384917}, "trend_line": 44.021667, "activity_lines": {"activity_5": 21.306667, "activity_10": 23.540909, "activity_20": 33.20881, "activity_30": 38.587419}, "trend_signal": 0, "fair_value": 193.986366, "relative_strength": -56.374889, "rate_of_change": -1.930715493489148, "market_dynamics": -0.707486, "expectation": {"probability": 38.4415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.1, "close": 19.15, "volume": 78765}, "trend_line": 42.9, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.852727, "activity_20": 31.211429, "activity_30": 36.982796}, "trend_signal": 0, "fair_value": 189.777849, "relative_strength": -63.662965, "rate_of_change": -2.547988471222596, "market_dynamics": -0.657965, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.799999, "high": 25.799999, "low": 17.15, "close": 22.5, "volume": 259887}, "trend_line": 42.05, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.341818, "activity_20": 29.701905, "activity_30": 35.666667}, "trend_signal": 0, "fair_value": 185.781844, "relative_strength": -57.111011, "rate_of_change": -1.9813519813519846, "market_dynamics": -0.492562, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5, "high": 22.65, "low": 19.0, "close": 22.4, "volume": 21682}, "trend_line": 41.16, "activity_lines": {"activity_5": 21.72, "activity_10": 21.22, "activity_20": 28.299048, "activity_30": 34.398925}, "trend_signal": 0, "fair_value": 182.222796, "relative_strength": -55.587644, "rate_of_change": -2.116527942925091, "market_dynamics": -0.546518, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 24.424999, "low": 21.105, "close": 24.4, "volume": 74506}, "trend_line": 40.373333, "activity_lines": {"activity_5": 22.726667, "activity_10": 21.818182, "activity_20": 27.240952, "activity_30": 33.317635}, "trend_signal": 0, "fair_value": 178.898189, "relative_strength": -50.903182, "rate_of_change": -1.9112414965986257, "market_dynamics": -0.622532, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6, "high": 28.0, "low": 22.0, "close": 24.0, "volume": 87279}, "trend_line": 39.69, "activity_lines": {"activity_5": 23.263333, "activity_10": 22.378182, "activity_20": 26.290476, "activity_30": 32.26129}, "trend_signal": 0, "fair_value": 175.617131, "relative_strength": -51.207966, "rate_of_change": -1.6925355159555555, "market_dynamics": -0.482749, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.1, "low": 18.0, "close": 18.5, "volume": 59511}, "trend_line": 38.48, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.810909, "activity_20": 24.96381, "activity_30": 30.894194}, "trend_signal": 0, "fair_value": 172.700772, "relative_strength": -61.427227, "rate_of_change": -3.04862685815067, "market_dynamics": -0.520732, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.502001, "high": 19.506001, "low": 14.7, "close": 16.700001, "volume": 87957}, "trend_line": 37.263334, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.925455, "activity_20": 23.599524, "activity_30": 29.489032}, "trend_signal": 0, "fair_value": 169.631713, "relative_strength": -64.536218, "rate_of_change": -3.1618139293139205, "market_dynamics": -0.339855, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.6, "high": 19.997999, "low": 13.052, "close": 14.08, "volume": 64292}, "trend_line": 36.199334, "activity_lines": {"activity_5": 17.673334, "activity_10": 19.623637, "activity_20": 22.15381, "activity_30": 27.993333}, "trend_signal": 0, "fair_value": 166.682315, "relative_strength": -69.759449, "rate_of_change": -2.8553537372689197, "market_dynamics": -0.208722, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.398, "high": 13.5, "low": 11.834, "close": 12.622, "volume": 365002}, "trend_line": 34.8534, "activity_lines": {"activity_5": 15.368667, "activity_10": 18.198909, "activity_20": 20.721238, "activity_30": 26.472215}, "trend_signal": 0, "fair_value": 163.703808, "relative_strength": -72.853645, "rate_of_change": -3.7181181289136416, "market_dynamics": -0.008372, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.65, "high": 13.492, "low": 12.568, "close": 13.0, "volume": 70884}, "trend_line": 32.9934, "activity_lines": {"activity_5": 13.9752, "activity_10": 16.965236, "activity_20": 19.530276, "activity_30": 25.062318}, "trend_signal": 0, "fair_value": 160.441638, "relative_strength": -71.103993, "rate_of_change": -5.336638606276574, "market_dynamics": 0.066066, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 105011}, "trend_line": 31.590067, "activity_lines": {"activity_5": 13.1484, "activity_10": 15.831564, "activity_20": 18.474552, "activity_30": 23.740164}, "trend_signal": 0, "fair_value": 157.364478, "relative_strength": -69.22306, "rate_of_change": -4.253374917407723, "market_dynamics": 0.079134, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 15.5, "low": 12.0, "close": 15.0, "volume": 93121}, "trend_line": 30.526733, "activity_lines": {"activity_5": 13.554933, "activity_10": 15.273346, "activity_20": 17.8374, "activity_30": 22.669837}, "trend_signal": 0, "fair_value": 154.402156, "relative_strength": -62.557364, "rate_of_change": -3.3660390780431113, "market_dynamics": 0.085782, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.05, "high": 16.950001, "low": 14.95, "close": 15.35, "volume": 4589}, "trend_line": 29.211733, "activity_lines": {"activity_5": 14.191467, "activity_10": 14.915127, "activity_20": 17.375962, "activity_30": 21.690693}, "trend_signal": 0, "fair_value": 151.545595, "relative_strength": -61.914005, "rate_of_change": -4.307699746317437, "market_dynamics": -0.036483, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.55, "high": 17.0, "low": 14.0, "close": 14.85, "volume": 32093}, "trend_line": 27.8734, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.594182, "activity_20": 16.99381, "activity_30": 20.764129}, "trend_signal": 0, "fair_value": 148.662302, "relative_strength": -62.371495, "rate_of_change": -4.5814912795485245, "market_dynamics": -0.073329, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.05, "close": 14.3, "volume": 10641}, "trend_line": 26.516733, "activity_lines": {"activity_5": 14.63, "activity_10": 14.346873, "activity_20": 16.6138, "activity_30": 19.888426}, "trend_signal": 0, "fair_value": 145.836653, "relative_strength": -63.763572, "rate_of_change": -4.867246191709664, "market_dynamics": -0.073748, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.4, "high": 17.950001, "low": 14.1, "close": 17.700001, "volume": 56047}, "trend_line": 25.5534, "activity_lines": {"activity_5": 15.73, "activity_10": 14.894109, "activity_20": 16.570457, "activity_30": 19.319604}, "trend_signal": 0, "fair_value": 143.291592, "relative_strength": -53.799014, "rate_of_change": -3.6329249157503627, "market_dynamics": 0.059319, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.9, "high": 18.9, "low": 12.0, "close": 15.0, "volume": 280867}, "trend_line": 24.320067, "activity_lines": {"activity_5": 15.583334, "activity_10": 14.964982, "activity_20": 16.276162, "activity_30": 18.63874}, "trend_signal": 0, "fair_value": 140.470431, "relative_strength": -61.421576, "rate_of_change": -4.826492756345528, "market_dynamics": 0.233782, "expectation": {"probability": 38.7105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.45, "close": 14.5, "volume": 25189}, "trend_line": 23.270067, "activity_lines": {"activity_5": 15.27, "activity_10": 14.975855, "activity_20": 15.958057, "activity_30": 18.005187}, "trend_signal": 0, "fair_value": 137.773108, "relative_strength": -61.536742, "rate_of_change": -4.317422316311878, "market_dynamics": 0.297874, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 14.85, "low": 12.7, "close": 12.7, "volume": 50078}, "trend_line": 21.8334, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.651818, "activity_20": 15.503762, "activity_30": 17.323247}, "trend_signal": 0, "fair_value": 134.640765, "relative_strength": -65.843971, "rate_of_change": -6.173884243650867, "market_dynamics": 0.32968, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.1, "high": 13.95, "low": 12.0, "close": 13.25, "volume": 29233}, "trend_line": 20.561734, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.426364, "activity_20": 15.133514, "activity_30": 16.76948}, "trend_signal": 0, "fair_value": 131.808385, "relative_strength": -64.199416, "rate_of_change": -5.82440664303315, "market_dynamics": 0.297492, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.25, "high": 15.0, "low": 12.9, "close": 13.05, "volume": 32642}, "trend_line": 19.316733, "activity_lines": {"activity_5": 13.356667, "activity_10": 14.16, "activity_20": 14.793029, "activity_30": 16.284852}, "trend_signal": 0, "fair_value": 128.979429, "relative_strength": -64.879945, "rate_of_change": -6.05494166980276, "market_dynamics": 0.259456, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.8, "high": 14.95, "low": 12.75, "close": 14.0, "volume": 27816}, "trend_line": 18.286733, "activity_lines": {"activity_5": 13.456667, "activity_10": 14.056364, "activity_20": 14.572067, "activity_30": 15.941837}, "trend_signal": 0, "fair_value": 126.34007, "relative_strength": -61.844125, "rate_of_change": -5.332164605681497, "market_dynamics": 0.483737, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.0, "close": 13.95, "volume": 7654}, "trend_line": 17.351733, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.961818, "activity_20": 14.386819, "activity_30": 15.662047}, "trend_signal": 0, "fair_value": 123.427481, "relative_strength": -60.149604, "rate_of_change": -5.112996400177124, "market_dynamics": 0.72764, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.05, "high": 14.35, "low": 12.5, "close": 12.5, "volume": 19295}, "trend_line": 16.891733, "activity_lines": {"activity_5": 13.31, "activity_10": 13.629091, "activity_20": 14.103714, "activity_30": 15.349032}, "trend_signal": 0, "fair_value": 120.797329, "relative_strength": -63.987789, "rate_of_change": -2.6510320323624206, "market_dynamics": 0.827477, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 12.95, "low": 11.8, "close": 12.05, "volume": 21270}, "trend_line": 16.726733, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.257273, "activity_20": 13.834419, "activity_30": 15.036662}, "trend_signal": 0, "fair_value": 118.216051, "relative_strength": -64.317731, "rate_of_change": -0.9768091882579435, "market_dynamics": 0.877092, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.1, "close": 13.0, "volume": 49031}, "trend_line": 16.526733, "activity_lines": {"activity_5": 12.84, "activity_10": 13.099091, "activity_20": 13.712505, "activity_30": 14.796228}, "trend_signal": 0, "fair_value": 115.47147, "relative_strength": -60.334226, "rate_of_change": -1.1956907544348279, "market_dynamics": 0.908693, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15, "high": 13.25, "low": 11.7, "close": 13.15, "volume": 9981}, "trend_line": 16.2984, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.053636, "activity_20": 13.631067, "activity_30": 14.578374}, "trend_signal": 0, "fair_value": 112.732556, "relative_strength": -58.925329, "rate_of_change": -1.38159792380018, "market_dynamics": 0.923385, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.25, "close": 12.25, "volume": 1411}, "trend_line": 15.976733, "activity_lines": {"activity_5": 12.63, "activity_10": 12.878182, "activity_20": 13.480819, "activity_30": 14.317187}, "trend_signal": 0, "fair_value": 109.921998, "relative_strength": -60.316341, "rate_of_change": -1.973610906592067, "market_dynamics": 0.915568, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.55, "high": 13.45, "low": 12.0, "close": 13.45, "volume": 31924}, "trend_line": 15.780067, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.961818, "activity_20": 13.453571, "activity_30": 14.154172}, "trend_signal": 0, "fair_value": 107.114427, "relative_strength": -55.588919, "rate_of_change": -1.2309525357906317, "market_dynamics": 1.058733, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.0, "close": 13.1, "volume": 11740}, "trend_line": 15.4334, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.968182, "activity_20": 13.389048, "activity_30": 13.981265}, "trend_signal": 0, "fair_value": 104.328139, "relative_strength": -55.966386, "rate_of_change": -2.196866464508674, "market_dynamics": 0.995242, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.3, "close": 11.55, "volume": 52841}, "trend_line": 15.180067, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.695455, "activity_20": 13.176429, "activity_30": 13.730723}, "trend_signal": 0, "fair_value": 101.696602, "relative_strength": -60.632733, "rate_of_change": -1.6414594321406906, "market_dynamics": 0.932928, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 11.8, "low": 10.9, "close": 11.35, "volume": 17805}, "trend_line": 14.8084, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.413636, "activity_20": 12.949286, "activity_30": 13.483622}, "trend_signal": 0, "fair_value": 99.181417, "relative_strength": -59.066033, "rate_of_change": -2.448388403028779, "market_dynamics": 0.838001, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 11.95, "low": 10.9, "close": 10.9, "volume": 28311}, "trend_line": 14.425067, "activity_lines": {"activity_5": 11.613333, "activity_10": 12.098182, "activity_20": 12.696667, "activity_30": 13.231467}, "trend_signal": 0, "fair_value": 96.663348, "relative_strength": -58.647383, "rate_of_change": -2.588618621863269, "market_dynamics": 0.607414, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.7, "close": 10.95, "volume": 106845}, "trend_line": 13.976733, "activity_lines": {"activity_5": 11.24, "activity_10": 11.847273, "activity_20": 12.47, "activity_30": 13.007269}, "trend_signal": 0, "fair_value": 94.145598, "relative_strength": -57.843811, "rate_of_change": -3.1080202261798915, "market_dynamics": 0.515456, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.7, "close": 10.9, "volume": 41705}, "trend_line": 13.540067, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.615455, "activity_20": 12.257143, "activity_30": 12.80877}, "trend_signal": 0, "fair_value": 92.003957, "relative_strength": -56.06861, "rate_of_change": -3.1242351127405734, "market_dynamics": 0.339824, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.5, "close": 11.95, "volume": 72554}, "trend_line": 13.321733, "activity_lines": {"activity_5": 11.29, "activity_10": 11.595455, "activity_20": 12.160476, "activity_30": 12.706185}, "trend_signal": 0, "fair_value": 90.007853, "relative_strength": -50.300372, "rate_of_change": -1.6125030991353329, "market_dynamics": 0.429987, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.85, "close": 10.9, "volume": 66187}, "trend_line": 13.1284, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.403636, "activity_20": 11.99119, "activity_30": 12.549944}, "trend_signal": 0, "fair_value": 88.329688, "relative_strength": -52.353547, "rate_of_change": -1.451260132596869, "market_dynamics": 0.38284, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.75, "close": 10.95, "volume": 19987}, "trend_line": 13.024067, "activity_lines": {"activity_5": 11.13, "activity_10": 11.261818, "activity_20": 11.84619, "activity_30": 12.409402}, "trend_signal": 0, "fair_value": 86.687134, "relative_strength": -50.389456, "rate_of_change": -0.7947122269278715, "market_dynamics": 0.325315, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.55, "high": 11.2, "low": 10.15, "close": 10.75, "volume": 23597}, "trend_line": 12.961667, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.107273, "activity_20": 11.699048, "activity_30": 12.262688}, "trend_signal": 0, "fair_value": 84.996244, "relative_strength": -48.25847, "rate_of_change": -0.4791130143909751, "market_dynamics": 0.357598, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 11.8, "low": 10.3, "close": 11.0, "volume": 34719}, "trend_line": 12.895, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.047273, "activity_20": 11.585, "activity_30": 12.136129}, "trend_signal": 0, "fair_value": 82.812895, "relative_strength": -45.665146, "rate_of_change": -0.5143397064590588, "market_dynamics": 0.218203, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.85, "low": 10.2, "close": 10.4, "volume": 29013}, "trend_line": 12.825, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.916364, "activity_20": 11.424524, "activity_30": 11.975161}, "trend_signal": 0, "fair_value": 80.900963, "relative_strength": -44.844108, "rate_of_change": -0.5428460643660356, "market_dynamics": 0.099537, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 11.75, "low": 10.05, "close": 11.0, "volume": 42168}, "trend_line": 12.691667, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.915455, "activity_20": 11.33381, "activity_30": 11.857419}, "trend_signal": 0, "fair_value": 78.903475, "relative_strength": -38.215703, "rate_of_change": -1.0396335282650964, "market_dynamics": 0.220938, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.5, "close": 11.1, "volume": 22680}, "trend_line": 12.55, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.939091, "activity_20": 11.266905, "activity_30": 11.754731}, "trend_signal": 0, "fair_value": 76.880749, "relative_strength": -35.11686, "rate_of_change": -1.1162205878865241, "market_dynamics": 0.227785, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.95, "low": 10.85, "close": 11.6, "volume": 13801}, "trend_line": 12.441667, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.05, "activity_20": 11.26119, "activity_30": 11.693441}, "trend_signal": 0, "fair_value": 74.981215, "relative_strength": -27.815723, "rate_of_change": -0.8632111553784861, "market_dynamics": 0.446011, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 15.95, "low": 11.6, "close": 15.5, "volume": 57184}, "trend_line": 12.481667, "activity_lines": {"activity_5": 12.64, "activity_10": 11.858182, "activity_20": 11.63119, "activity_30": 11.890753}, "trend_signal": 0, "fair_value": 73.198434, "relative_strength": -1.511331, "rate_of_change": 0.32150032628263675, "market_dynamics": 0.969112, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.35, "close": 15.4, "volume": 535}, "trend_line": 12.405, "activity_lines": {"activity_5": 13.8, "activity_10": 12.564545, "activity_20": 11.975238, "activity_30": 12.079032}, "trend_signal": 0, "fair_value": 71.480888, "relative_strength": -1.830489, "rate_of_change": -0.6142368643547411, "market_dynamics": 1.180239, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 15.8, "low": 12.9, "close": 15.8, "volume": 37352}, "trend_line": 12.431667, "activity_lines": {"activity_5": 14.76, "activity_10": 13.280909, "activity_20": 12.345952, "activity_30": 12.298065}, "trend_signal": 0, "fair_value": 69.747084, "relative_strength": 0.514653, "rate_of_change": 0.21496977025392805, "market_dynamics": 1.545861, "expectation": {"probability": 37.0804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.45, "close": 14.5, "volume": 21545}, "trend_line": 12.431667, "activity_lines": {"activity_5": 14.966667, "activity_10": 13.671818, "activity_20": 12.580238, "activity_30": 12.431505}, "trend_signal": 0, "fair_value": 68.106112, "relative_strength": -7.8233, "rate_of_change": 0.0, "market_dynamics": 1.673303, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.4, "close": 14.5, "volume": 974}, "trend_line": 12.491667, "activity_lines": {"activity_5": 14.946667, "activity_10": 13.998182, "activity_20": 12.80381, "activity_30": 12.564946}, "trend_signal": 1, "fair_value": 66.469846, "relative_strength": -7.170846, "rate_of_change": 0.482638410440052, "market_dynamics": 1.582367, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 15.8, "low": 12.5, "close": 15.0, "volume": 11886}, "trend_line": 12.55, "activity_lines": {"activity_5": 14.9, "activity_10": 14.347273, "activity_20": 13.07, "activity_30": 12.726774}, "trend_signal": 1, "fair_value": 64.848547, "relative_strength": -4.490179, "rate_of_change": 0.4669753044169451, "market_dynamics": 1.5357, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.45, "close": 15.0, "volume": 4936}, "trend_line": 12.615, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.623636, "activity_20": 13.327143, "activity_30": 12.884839}, "trend_signal": 1, "fair_value": 63.109615, "relative_strength": -3.654183, "rate_of_change": 0.5179282868525856, "market_dynamics": 1.452767, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.5, "close": 13.5, "volume": 23913}, "trend_line": 12.598333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.543636, "activity_20": 13.425, "activity_30": 12.941935}, "trend_signal": 1, "fair_value": 61.321073, "relative_strength": -14.511861, "rate_of_change": -0.13212049147839863, "market_dynamics": 1.312118, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.15, "close": 12.95, "volume": 298105}, "trend_line": 12.565, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.318182, "activity_20": 13.460238, "activity_30": 12.964624}, "trend_signal": 1, "fair_value": 59.545473, "relative_strength": -16.203012, "rate_of_change": -0.26458262374871916, "market_dynamics": 1.219474, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 15.2, "low": 12.75, "close": 15.0, "volume": 36426}, "trend_line": 12.648333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.431818, "activity_20": 13.680952, "activity_30": 13.12172}, "trend_signal": 1, "fair_value": 57.966523, "relative_strength": -3.104378, "rate_of_change": 0.6632152805411832, "market_dynamics": 1.121313, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 24.200001, "low": 13.5, "close": 22.0, "volume": 292678}, "trend_line": 12.98, "activity_lines": {"activity_5": 16.723333, "activity_10": 15.756364, "activity_20": 14.549048, "activity_30": 13.725054}, "trend_signal": 1, "fair_value": 56.514788, "relative_strength": 39.793262, "rate_of_change": 2.622219070291724, "market_dynamics": 1.25666, "expectation": {"probability": 29.4344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 26.0, "low": 23.0, "close": 24.700001, "volume": 33232}, "trend_line": 13.37, "activity_lines": {"activity_5": 19.726667, "activity_10": 17.453637, "activity_20": 15.621429, "activity_30": 14.481183}, "trend_signal": 1, "fair_value": 55.496785, "relative_strength": 56.028523, "rate_of_change": 3.0046224961479107, "market_dynamics": 1.413985, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.799999, "high": 24.9, "low": 23.0, "close": 23.9, "volume": 14156}, "trend_line": 13.728333, "activity_lines": {"activity_5": 21.816667, "activity_10": 18.836364, "activity_20": 16.556905, "activity_30": 15.160538}, "trend_signal": 1, "fair_value": 54.553644, "relative_strength": 47.149742, "rate_of_change": 2.6801271503365744, "market_dynamics": 1.528501, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.700001, "low": 19.85, "close": 21.299999, "volume": 98344}, "trend_line": 14.03, "activity_lines": {"activity_5": 22.346667, "activity_10": 19.599091, "activity_20": 17.182857, "activity_30": 15.649032}, "trend_signal": 1, "fair_value": 53.375037, "relative_strength": 30.93416, "rate_of_change": 2.197404448158419, "market_dynamics": 1.658313, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.1, "high": 22.4, "low": 20.0, "close": 22.0, "volume": 26210}, "trend_line": 14.315, "activity_lines": {"activity_5": 22.553333, "activity_10": 20.365455, "activity_20": 17.82619, "activity_30": 16.163226}, "trend_signal": 1, "fair_value": 52.12328, "relative_strength": 34.269163, "rate_of_change": 2.0313613684960807, "market_dynamics": 1.498523, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.200001, "close": 23.0, "volume": 139371}, "trend_line": 14.645, "activity_lines": {"activity_5": 22.626667, "activity_10": 21.177273, "activity_20": 18.51119, "activity_30": 16.723548}, "trend_signal": 1, "fair_value": 50.976745, "relative_strength": 36.607886, "rate_of_change": 2.305274187914775, "market_dynamics": 1.464249, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1, "high": 25.5, "low": 20.6, "close": 25.5, "volume": 168642}, "trend_line": 15.11, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.298182, "activity_20": 19.377143, "activity_30": 17.423871}, "trend_signal": 1, "fair_value": 49.869763, "relative_strength": 48.311009, "rate_of_change": 3.1751451007169673, "market_dynamics": 1.481849, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 26.0, "low": 22.299999, "close": 23.0, "volume": 20350}, "trend_line": 15.498333, "activity_lines": {"activity_5": 23.42, "activity_10": 22.773636, "activity_20": 19.933095, "activity_30": 17.932903}, "trend_signal": 1, "fair_value": 48.699701, "relative_strength": 31.877936, "rate_of_change": 2.570039708802126, "market_dynamics": 1.381081, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 23.299999, "close": 24.700001, "volume": 10303}, "trend_line": 15.958333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.385455, "activity_20": 20.59381, "activity_30": 18.526559}, "trend_signal": 1, "fair_value": 47.58759, "relative_strength": 35.780804, "rate_of_change": 2.9680611456728867, "market_dynamics": 1.331837, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.1, "high": 28.0, "low": 21.1, "close": 24.9, "volume": 20316}, "trend_line": 16.423333, "activity_lines": {"activity_5": 24.42, "activity_10": 23.82, "activity_20": 21.20881, "activity_30": 19.103441}, "trend_signal": 1, "fair_value": 46.547342, "relative_strength": 37.057672, "rate_of_change": 2.9138381809678986, "market_dynamics": 1.195437, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.0, "close": 25.5, "volume": 40043}, "trend_line": 16.91, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.183636, "activity_20": 21.817619, "activity_30": 19.689032}, "trend_signal": 1, "fair_value": 45.58152, "relative_strength": 44.989078, "rate_of_change": 2.9632657390555295, "market_dynamics": 1.024625, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 27.9, "low": 24.299999, "close": 25.0, "volume": 23922}, "trend_line": 17.345, "activity_lines": {"activity_5": 24.94, "activity_10": 24.392727, "activity_20": 22.331191, "activity_30": 20.210968}, "trend_signal": 1, "fair_value": 44.800707, "relative_strength": 39.596383, "rate_of_change": 2.5724423418095723, "market_dynamics": 0.94996, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 32.0, "low": 25.0, "close": 32.0, "volume": 60851}, "trend_line": 18.048333, "activity_lines": {"activity_5": 27.4, "activity_10": 25.869091, "activity_20": 23.465714, "activity_30": 21.156452}, "trend_signal": 1, "fair_value": 43.805971, "relative_strength": 74.146639, "rate_of_change": 4.054961083885851, "market_dynamics": 1.025018, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 36.0, "low": 30.299999, "close": 34.0, "volume": 51065}, "trend_line": 18.816667, "activity_lines": {"activity_5": 29.926667, "activity_10": 27.561818, "activity_20": 24.713571, "activity_30": 22.185591}, "trend_signal": 1, "fair_value": 43.10873, "relative_strength": 87.39464, "rate_of_change": 4.257091222773868, "market_dynamics": 1.171181, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 31.200001, "close": 33.599998, "volume": 31690}, "trend_line": 19.578333, "activity_lines": {"activity_5": 31.699999, "activity_10": 28.950909, "activity_20": 25.830476, "activity_30": 23.139355}, "trend_signal": 1, "fair_value": 42.383045, "relative_strength": 78.193201, "rate_of_change": 4.047826323333467, "market_dynamics": 1.274826, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 29.200001, "close": 30.6, "volume": 39165}, "trend_line": 20.231667, "activity_lines": {"activity_5": 31.893333, "activity_10": 29.583636, "activity_20": 26.570714, "activity_30": 23.85043}, "trend_signal": 1, "fair_value": 41.802816, "relative_strength": 58.414762, "rate_of_change": 3.337025680378411, "market_dynamics": 1.342219, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 33.799999, "low": 30.5, "close": 33.0, "volume": 29719}, "trend_line": 20.985, "activity_lines": {"activity_5": 32.546666, "activity_10": 30.514545, "activity_20": 27.465238, "activity_30": 24.674193}, "trend_signal": 1, "fair_value": 41.261499, "relative_strength": 71.609437, "rate_of_change": 3.7235340024131363, "market_dynamics": 1.292917, "expectation": {"probability": 41.7203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9679d3a-532a-44eb-b196-eecc7c7fadf8/", "share_image": "https://sharemaestro.com/terminal/a9679d3a-532a-44eb-b196-eecc7c7fadf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}