{"ticker": {"uuid": "a968650d-86b4-4d1e-8531-e406c3ba8f11", "symbol": "FDJ", "name": "FDJ United", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDJ fell 3.66%, moving from 23.69 to 22.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.24 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.24"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.17, "low": 22.780001, "close": 22.82, "volume": 0}, "trend_line": 22.292355, "activity_lines": {"activity_5": 22.93, "activity_10": 23.063385, "activity_20": 22.983097, "activity_30": 22.644257}, "trend_signal": 1, "fair_value": 27.50512, "relative_strength": -23.244342, "rate_of_change": -0.03908332474256382, "market_dynamics": 0.27292, "expectation": {"probability": 52.2388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.154278, "high": 30.154278, "low": 29.418409, "close": 29.827223, "volume": 0}, "trend_line": 30.218825, "activity_lines": {"activity_5": 30.154276, "activity_10": 30.393328, "activity_20": 30.264536, "activity_30": 30.291786}, "trend_signal": 0, "fair_value": 28.701677, "relative_strength": 3.530473, "rate_of_change": 0.1662187462699246, "market_dynamics": -0.099559, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.827223, "high": 30.464973, "low": 29.827223, "close": 30.137926, "volume": 0}, "trend_line": 30.279327, "activity_lines": {"activity_5": 30.081235, "activity_10": 30.328034, "activity_20": 30.25338, "activity_30": 30.286566}, "trend_signal": 0, "fair_value": 28.751427, "relative_strength": 3.618972, "rate_of_change": 0.20021294673105128, "market_dynamics": -0.230462, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.399569, "high": 30.399569, "low": 29.058651, "close": 29.058651, "volume": 0}, "trend_line": 30.261789, "activity_lines": {"activity_5": 29.702945, "activity_10": 30.06864, "activity_20": 30.148559, "activity_30": 30.207813}, "trend_signal": 0, "fair_value": 28.804022, "relative_strength": 4.003313, "rate_of_change": -0.0579207060975902, "market_dynamics": -0.539561, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.17312, "high": 29.320292, "low": 29.107706, "close": 29.320292, "volume": 0}, "trend_line": 30.236935, "activity_lines": {"activity_5": 29.525246, "activity_10": 29.892052, "activity_20": 30.07931, "activity_30": 30.147071}, "trend_signal": 0, "fair_value": 28.858295, "relative_strength": 1.508055, "rate_of_change": -0.08212997585833826, "market_dynamics": -0.804251, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.532877, "high": 29.598286, "low": 28.535366, "close": 28.535366, "volume": 0}, "trend_line": 30.176453, "activity_lines": {"activity_5": 29.149135, "activity_10": 29.592044, "activity_20": 29.939684, "activity_30": 30.037293}, "trend_signal": 0, "fair_value": 28.909597, "relative_strength": -0.062558, "rate_of_change": -0.20002688764585555, "market_dynamics": -1.135046, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.469955, "high": 29.238527, "low": 28.469955, "close": 29.238527, "volume": 0}, "trend_line": 30.150976, "activity_lines": {"activity_5": 29.103347, "activity_10": 29.46033, "activity_20": 29.870596, "activity_30": 29.976781}, "trend_signal": 0, "fair_value": 28.967324, "relative_strength": 0.802425, "rate_of_change": -0.08442675486081364, "market_dynamics": -1.393606, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.025946, "high": 29.025946, "low": 28.74795, "close": 28.976887, "volume": 0}, "trend_line": 30.119934, "activity_lines": {"activity_5": 29.009592, "activity_10": 29.309291, "activity_20": 29.778389, "activity_30": 29.901034}, "trend_signal": 0, "fair_value": 29.022654, "relative_strength": -1.671127, "rate_of_change": -0.10295520781814609, "market_dynamics": -1.486042, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.960531, "high": 29.091354, "low": 27.668676, "close": 27.668676, "volume": 0}, "trend_line": 30.051594, "activity_lines": {"activity_5": 28.557169, "activity_10": 28.956372, "activity_20": 29.563809, "activity_30": 29.742888}, "trend_signal": 0, "fair_value": 29.051673, "relative_strength": -6.077718, "rate_of_change": -0.2268929274546192, "market_dynamics": -1.594005, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.89761, "high": 28.355486, "low": 27.881258, "close": 27.881258, "volume": 0}, "trend_line": 29.963523, "activity_lines": {"activity_5": 28.268272, "activity_10": 28.698297, "activity_20": 29.376346, "activity_30": 29.602866}, "trend_signal": 0, "fair_value": 29.078747, "relative_strength": -4.86383, "rate_of_change": -0.29306598511880233, "market_dynamics": -1.575177, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.685028, "high": 27.881258, "low": 27.456093, "close": 27.668676, "volume": 0}, "trend_line": 29.834978, "activity_lines": {"activity_5": 28.004449, "activity_10": 28.44498, "activity_20": 29.173782, "activity_30": 29.454812}, "trend_signal": 0, "fair_value": 29.108388, "relative_strength": -3.968662, "rate_of_change": -0.4290049604647592, "market_dynamics": -1.662291, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.259857, "high": 27.308918, "low": 26.507635, "close": 26.507635, "volume": 0}, "trend_line": 29.669834, "activity_lines": {"activity_5": 27.411393, "activity_10": 28.022486, "activity_20": 28.870518, "activity_30": 29.240144}, "trend_signal": 0, "fair_value": 29.128287, "relative_strength": -7.023789, "rate_of_change": -0.5535247922756905, "market_dynamics": -1.716513, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.54034, "high": 27.063625, "low": 26.54034, "close": 26.622107, "volume": 0}, "trend_line": 29.488789, "activity_lines": {"activity_5": 27.038553, "activity_10": 27.681162, "activity_20": 28.596603, "activity_30": 29.043517}, "trend_signal": 0, "fair_value": 29.149926, "relative_strength": -5.970344, "rate_of_change": -0.6101988976412911, "market_dynamics": -1.709142, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.883749, "high": 27.407032, "low": 26.883749, "close": 27.407032, "volume": 0}, "trend_line": 29.359146, "activity_lines": {"activity_5": 27.08434, "activity_10": 27.546476, "activity_20": 28.414742, "activity_30": 28.90921}, "trend_signal": 0, "fair_value": 29.180239, "relative_strength": -5.360285, "rate_of_change": -0.4396348727647022, "market_dynamics": -1.632337, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.047276, "high": 27.047276, "low": 26.523989, "close": 26.523989, "volume": 0}, "trend_line": 29.235298, "activity_lines": {"activity_5": 26.853223, "activity_10": 27.281266, "activity_20": 28.165876, "activity_30": 28.726297}, "trend_signal": 0, "fair_value": 29.20144, "relative_strength": -7.556949, "rate_of_change": -0.42183788315913157, "market_dynamics": -1.606841, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.769281, "high": 26.801983, "low": 26.000706, "close": 26.801983, "volume": 0}, "trend_line": 29.152528, "activity_lines": {"activity_5": 26.805254, "activity_10": 27.117442, "activity_20": 27.961854, "activity_30": 28.569308}, "trend_signal": 0, "fair_value": 29.22289, "relative_strength": -7.696455, "rate_of_change": -0.2831166626042259, "market_dynamics": -1.530252, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.425873, "high": 26.523989, "low": 26.327757, "close": 26.507635, "volume": 0}, "trend_line": 29.048904, "activity_lines": {"activity_5": 26.71695, "activity_10": 26.931616, "activity_20": 27.748647, "activity_30": 28.39867}, "trend_signal": 0, "fair_value": 29.241543, "relative_strength": -7.985584, "rate_of_change": -0.3554545938520321, "market_dynamics": -1.479511, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.640949, "high": 25.640949, "low": 24.888725, "close": 25.297543, "volume": 0}, "trend_line": 28.910728, "activity_lines": {"activity_5": 26.225281, "activity_10": 26.575426, "activity_20": 27.440594, "activity_30": 28.156647}, "trend_signal": 0, "fair_value": 29.25632, "relative_strength": -12.267854, "rate_of_change": -0.4756668272235035, "market_dynamics": -1.509504, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.297543, "high": 25.297543, "low": 24.61073, "close": 24.954136, "volume": 0}, "trend_line": 28.772147, "activity_lines": {"activity_5": 25.707447, "activity_10": 26.223695, "activity_20": 27.126779, "activity_30": 27.901383}, "trend_signal": 0, "fair_value": 29.259023, "relative_strength": -11.973943, "rate_of_change": -0.4793410944200316, "market_dynamics": -1.504967, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.183071, "high": 25.542831, "low": 25.019547, "close": 25.019547, "volume": 0}, "trend_line": 28.640742, "activity_lines": {"activity_5": 25.374944, "activity_10": 25.933213, "activity_20": 26.846838, "activity_30": 27.65928}, "trend_signal": 0, "fair_value": 29.255195, "relative_strength": -12.331407, "rate_of_change": -0.4567090526820987, "market_dynamics": -1.503808, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.659788, "high": 24.659788, "low": 24.463556, "close": 24.463556, "volume": 0}, "trend_line": 28.464776, "activity_lines": {"activity_5": 24.957406, "activity_10": 25.593673, "activity_20": 26.538941, "activity_30": 27.389784}, "trend_signal": 0, "fair_value": 29.254321, "relative_strength": -10.916574, "rate_of_change": -0.6143905070615802, "market_dynamics": -1.530635, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.463556, "high": 24.986839, "low": 24.463556, "close": 24.986839, "volume": 0}, "trend_line": 28.284957, "activity_lines": {"activity_5": 24.870192, "activity_10": 25.40755, "activity_20": 26.307122, "activity_30": 27.165401}, "trend_signal": 0, "fair_value": 29.259774, "relative_strength": -8.514267, "rate_of_change": -0.631724626956495, "market_dynamics": -1.521023, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.281189, "high": 25.281189, "low": 24.937784, "close": 25.117661, "volume": 0}, "trend_line": 28.113706, "activity_lines": {"activity_5": 24.927971, "activity_10": 25.272863, "activity_20": 26.110812, "activity_30": 26.961059}, "trend_signal": 0, "fair_value": 29.256144, "relative_strength": -12.652668, "rate_of_change": -0.6054490378047881, "market_dynamics": -1.455023, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.15037, "high": 25.90259, "low": 25.15037, "close": 25.90259, "volume": 0}, "trend_line": 27.943906, "activity_lines": {"activity_5": 25.259385, "activity_10": 25.308244, "activity_20": 26.013164, "activity_30": 26.818406}, "trend_signal": 0, "fair_value": 29.261859, "relative_strength": -10.264782, "rate_of_change": -0.6039758685674602, "market_dynamics": -1.150229, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.131527, "high": 26.65481, "low": 25.918943, "close": 26.65481, "volume": 0}, "trend_line": 27.819686, "activity_lines": {"activity_5": 25.778308, "activity_10": 25.507747, "activity_20": 26.002184, "activity_30": 26.735239}, "trend_signal": 0, "fair_value": 29.261803, "relative_strength": -9.525167, "rate_of_change": -0.44453341633770727, "market_dynamics": -0.601682, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.703869, "high": 27.308918, "low": 26.703869, "close": 27.308918, "volume": 0}, "trend_line": 27.704651, "activity_lines": {"activity_5": 26.406251, "activity_10": 25.823799, "activity_20": 26.066193, "activity_30": 26.702286}, "trend_signal": 0, "fair_value": 29.268432, "relative_strength": -6.586803, "rate_of_change": -0.4135021509588658, "market_dynamics": 0.007124, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.521502, "high": 27.521502, "low": 27.079979, "close": 27.145391, "volume": 0}, "trend_line": 27.583096, "activity_lines": {"activity_5": 26.789993, "activity_10": 26.100902, "activity_20": 26.120469, "activity_30": 26.666205}, "trend_signal": 0, "fair_value": 29.274445, "relative_strength": -8.678336, "rate_of_change": -0.4387530454723909, "market_dynamics": 0.569946, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.112684, "high": 27.783142, "low": 27.112684, "close": 27.652321, "volume": 0}, "trend_line": 27.472988, "activity_lines": {"activity_5": 27.198809, "activity_10": 26.458579, "activity_20": 26.23299, "activity_30": 26.670671}, "trend_signal": 0, "fair_value": 29.280688, "relative_strength": -6.863302, "rate_of_change": -0.39918651626344015, "market_dynamics": 0.875934, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.913963, "high": 27.995729, "low": 27.832203, "close": 27.832203, "volume": 0}, "trend_line": 27.375417, "activity_lines": {"activity_5": 27.498608, "activity_10": 26.806147, "activity_20": 26.368951, "activity_30": 26.693846}, "trend_signal": 0, "fair_value": 29.283243, "relative_strength": -7.328042, "rate_of_change": -0.3551524865078457, "market_dynamics": 1.015003, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.145391, "high": 27.292564, "low": 26.851044, "close": 26.851044, "volume": 0}, "trend_line": 27.261494, "activity_lines": {"activity_5": 27.342713, "activity_10": 26.922995, "activity_20": 26.410689, "activity_30": 26.660016}, "trend_signal": 0, "fair_value": 29.280946, "relative_strength": -11.230748, "rate_of_change": -0.4161507384526774, "market_dynamics": 0.948109, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.818336, "high": 26.932804, "low": 26.769281, "close": 26.818336, "volume": 0}, "trend_line": 27.156292, "activity_lines": {"activity_5": 27.162833, "activity_10": 27.000595, "activity_20": 26.454218, "activity_30": 26.631425}, "trend_signal": 0, "fair_value": 29.274509, "relative_strength": -11.718961, "rate_of_change": -0.38589961357216324, "market_dynamics": 0.880144, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.096333, "high": 27.554207, "low": 26.94916, "close": 26.94916, "volume": 0}, "trend_line": 27.060357, "activity_lines": {"activity_5": 27.059267, "activity_10": 27.059168, "activity_20": 26.514256, "activity_30": 26.618061}, "trend_signal": 0, "fair_value": 29.270205, "relative_strength": -10.876831, "rate_of_change": -0.3532698794076922, "market_dynamics": 0.855223, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.83469, "high": 27.145391, "low": 26.736576, "close": 26.932804, "volume": 0}, "trend_line": 26.953519, "activity_lines": {"activity_5": 26.963331, "activity_10": 27.079088, "activity_20": 26.570634, "activity_30": 26.609832}, "trend_signal": 0, "fair_value": 29.262345, "relative_strength": -9.780111, "rate_of_change": -0.39481371217681926, "market_dynamics": 0.796937, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.932804, "high": 27.930317, "low": 26.932804, "close": 27.930317, "volume": 0}, "trend_line": 26.915908, "activity_lines": {"activity_5": 27.247866, "activity_10": 27.247371, "activity_20": 26.720533, "activity_30": 26.672851}, "trend_signal": 0, "fair_value": 29.264427, "relative_strength": -4.67322, "rate_of_change": -0.13954022107465183, "market_dynamics": 0.89804, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.930317, "high": 30.334156, "low": 27.930317, "close": 30.334156, "volume": 0}, "trend_line": 26.949703, "activity_lines": {"activity_5": 28.327141, "activity_10": 27.815849, "activity_20": 27.096877, "activity_30": 26.893384}, "trend_signal": 0, "fair_value": 29.288292, "relative_strength": 0.359636, "rate_of_change": 0.12555771850608866, "market_dynamics": 1.093877, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.74297, "high": 31.315315, "low": 30.74297, "close": 31.315315, "volume": 0}, "trend_line": 27.042368, "activity_lines": {"activity_5": 29.501261, "activity_10": 28.495821, "activity_20": 27.548522, "activity_30": 27.175036}, "trend_signal": 1, "fair_value": 29.311832, "relative_strength": 4.087626, "rate_of_change": 0.3438442345728271, "market_dynamics": 1.255511, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.151789, "high": 31.560602, "low": 31.151789, "close": 31.560602, "volume": 0}, "trend_line": 27.119771, "activity_lines": {"activity_5": 30.457345, "activity_10": 29.147548, "activity_20": 28.002035, "activity_30": 27.466535}, "trend_signal": 1, "fair_value": 29.329803, "relative_strength": 7.31331, "rate_of_change": 0.28622863204879223, "market_dynamics": 1.420938, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.871305, "high": 32.051182, "low": 31.593307, "close": 32.051182, "volume": 0}, "trend_line": 27.222247, "activity_lines": {"activity_5": 31.269526, "activity_10": 29.808195, "activity_20": 28.478208, "activity_30": 27.78469}, "trend_signal": 1, "fair_value": 29.354706, "relative_strength": 7.210354, "rate_of_change": 0.3778645476025566, "market_dynamics": 1.528518, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.100243, "high": 32.100243, "low": 31.560602, "close": 32.083889, "volume": 0}, "trend_line": 27.369421, "activity_lines": {"activity_5": 31.751384, "activity_10": 30.394809, "activity_20": 28.925336, "activity_30": 28.098345}, "trend_signal": 1, "fair_value": 29.38116, "relative_strength": 7.798856, "rate_of_change": 0.5406386915819245, "market_dynamics": 1.54454, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.936714, "high": 31.969419, "low": 31.904011, "close": 31.920364, "volume": 0}, "trend_line": 27.504058, "activity_lines": {"activity_5": 31.901829, "activity_10": 30.874388, "activity_20": 29.322939, "activity_30": 28.391954}, "trend_signal": 1, "fair_value": 29.403642, "relative_strength": 7.183231, "rate_of_change": 0.491924911381945, "market_dynamics": 1.540082, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.707777, "high": 31.707777, "low": 30.088865, "close": 30.088865, "volume": 0}, "trend_line": 27.584731, "activity_lines": {"activity_5": 31.336028, "activity_10": 30.928797, "activity_20": 29.513253, "activity_30": 28.558716}, "trend_signal": 1, "fair_value": 29.411939, "relative_strength": 0.933892, "rate_of_change": 0.29331308129149847, "market_dynamics": 1.311084, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.121572, "high": 31.020966, "low": 30.121572, "close": 30.857443, "volume": 0}, "trend_line": 27.729725, "activity_lines": {"activity_5": 31.108182, "activity_10": 31.063484, "activity_20": 29.749977, "activity_30": 28.769858}, "trend_signal": 1, "fair_value": 29.424396, "relative_strength": 2.60275, "rate_of_change": 0.5256313719354267, "market_dynamics": 1.108524, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.890144, "high": 30.890144, "low": 30.595798, "close": 30.595798, "volume": 0}, "trend_line": 27.862181, "activity_lines": {"activity_5": 30.839998, "activity_10": 31.079539, "activity_20": 29.933828, "activity_30": 28.954766}, "trend_signal": 1, "fair_value": 29.429568, "relative_strength": -0.626442, "rate_of_change": 0.4776679177308871, "market_dynamics": 0.865594, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.628502, "high": 31.102728, "low": 30.628502, "close": 31.102728, "volume": 0}, "trend_line": 27.985371, "activity_lines": {"activity_5": 30.837817, "activity_10": 31.121164, "activity_20": 30.139871, "activity_30": 29.163834}, "trend_signal": 1, "fair_value": 29.443214, "relative_strength": 0.126918, "rate_of_change": 0.4421405488680194, "market_dynamics": 0.661017, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.086378, "high": 31.086378, "low": 30.268744, "close": 30.268744, "volume": 0}, "trend_line": 28.110196, "activity_lines": {"activity_5": 30.623052, "activity_10": 30.953475, "activity_20": 30.241724, "activity_30": 29.311148}, "trend_signal": 1, "fair_value": 29.44327, "relative_strength": -3.192062, "rate_of_change": 0.4460366096272147, "market_dynamics": 0.54652, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.644857, "high": 30.644857, "low": 30.137926, "close": 30.383211, "volume": 0}, "trend_line": 28.22957, "activity_lines": {"activity_5": 30.55655, "activity_10": 30.807787, "activity_20": 30.33727, "activity_30": 29.457794}, "trend_signal": 1, "fair_value": 29.437206, "relative_strength": -2.296448, "rate_of_change": 0.4246644171388934, "market_dynamics": 0.35903, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.285099, "high": 30.285099, "low": 28.568068, "close": 28.568068, "volume": 0}, "trend_line": 28.298251, "activity_lines": {"activity_5": 29.865378, "activity_10": 30.349021, "activity_20": 30.245306, "activity_30": 29.479633}, "trend_signal": 1, "fair_value": 29.418164, "relative_strength": -7.414185, "rate_of_change": 0.2432945312309098, "market_dynamics": 0.057302, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.895126, "high": 28.927828, "low": 28.437248, "close": 28.437248, "volume": 0}, "trend_line": 28.402908, "activity_lines": {"activity_5": 29.283224, "activity_10": 29.920879, "activity_20": 30.134108, "activity_30": 29.488601}, "trend_signal": 1, "fair_value": 29.395791, "relative_strength": -7.841876, "rate_of_change": 0.36983557747084633, "market_dynamics": -0.309037, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.878769, "high": 29.075003, "low": 28.878769, "close": 28.972574, "volume": 0}, "trend_line": 28.536856, "activity_lines": {"activity_5": 29.023415, "activity_10": 29.655777, "activity_20": 30.070155, "activity_30": 29.525353}, "trend_signal": 1, "fair_value": 29.375412, "relative_strength": -6.913147, "rate_of_change": 0.4715995981819896, "market_dynamics": -0.552602, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.16194, "high": 29.609526, "low": 29.16194, "close": 29.368515, "volume": 0}, "trend_line": 28.681822, "activity_lines": {"activity_5": 29.037597, "activity_10": 29.519233, "activity_20": 30.038481, "activity_30": 29.579009}, "trend_signal": 1, "fair_value": 29.353928, "relative_strength": -7.723776, "rate_of_change": 0.5079956951109126, "market_dynamics": -0.740556, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.661167, "high": 29.730028, "low": 29.248013, "close": 29.248013, "volume": 0}, "trend_line": 28.841304, "activity_lines": {"activity_5": 29.071627, "activity_10": 29.407177, "activity_20": 29.983343, "activity_30": 29.615537}, "trend_signal": 1, "fair_value": 29.327166, "relative_strength": -9.278719, "rate_of_change": 0.556038594758731, "market_dynamics": -0.775604, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.368515, "high": 29.523449, "low": 29.196367, "close": 29.196367, "volume": 0}, "trend_line": 28.981621, "activity_lines": {"activity_5": 29.164122, "activity_10": 29.30102, "activity_20": 29.911716, "activity_30": 29.638444}, "trend_signal": 1, "fair_value": 29.291925, "relative_strength": -8.949192, "rate_of_change": 0.4865140633031002, "market_dynamics": -0.781748, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.265228, "high": 29.265228, "low": 28.593851, "close": 28.645493, "volume": 0}, "trend_line": 29.099216, "activity_lines": {"activity_5": 29.031105, "activity_10": 29.124904, "activity_20": 29.776924, "activity_30": 29.616759}, "trend_signal": 0, "fair_value": 29.249175, "relative_strength": -8.878692, "rate_of_change": 0.40575715209303814, "market_dynamics": -0.801437, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.748783, "high": 28.81764, "low": 28.542204, "close": 28.697138, "volume": 0}, "trend_line": 29.192367, "activity_lines": {"activity_5": 28.90142, "activity_10": 28.993639, "activity_20": 29.638895, "activity_30": 29.590818}, "trend_signal": 0, "fair_value": 29.198319, "relative_strength": -7.641864, "rate_of_change": 0.3201151536178928, "market_dynamics": -0.831805, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.318413, "high": 28.35284, "low": 27.354382, "close": 27.354382, "volume": 0}, "trend_line": 29.215686, "activity_lines": {"activity_5": 28.342513, "activity_10": 28.661975, "activity_20": 29.369332, "activity_30": 29.472238}, "trend_signal": 0, "fair_value": 29.133249, "relative_strength": -8.511721, "rate_of_change": 0.07988047012426487, "market_dynamics": -0.932778, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.837935, "high": 27.767536, "low": 26.786291, "close": 27.767536, "volume": 0}, "trend_line": 29.230974, "activity_lines": {"activity_5": 28.055598, "activity_10": 28.458418, "activity_20": 29.153308, "activity_30": 29.378809}, "trend_signal": 0, "fair_value": 29.061456, "relative_strength": -8.237073, "rate_of_change": 0.052328054182941966, "market_dynamics": -1.021283, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.9569, "high": 28.232336, "low": 27.853611, "close": 27.853611, "volume": 0}, "trend_line": 29.254581, "activity_lines": {"activity_5": 27.896074, "activity_10": 28.318068, "activity_20": 28.962375, "activity_30": 29.289947}, "trend_signal": 0, "fair_value": 28.995877, "relative_strength": -8.077512, "rate_of_change": 0.08076022372707092, "market_dynamics": -1.074149, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.870827, "high": 28.35284, "low": 27.406025, "close": 28.35284, "volume": 0}, "trend_line": 29.277932, "activity_lines": {"activity_5": 27.992477, "activity_10": 28.281478, "activity_20": 28.836639, "activity_30": 29.23177}, "trend_signal": 0, "fair_value": 28.938622, "relative_strength": -8.613805, "rate_of_change": 0.07981997759598103, "market_dynamics": -1.085484, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.888041, "high": 28.628278, "low": 27.888041, "close": 28.576635, "volume": 0}, "trend_line": 29.302746, "activity_lines": {"activity_5": 28.182988, "activity_10": 28.287112, "activity_20": 28.749829, "activity_30": 29.186526}, "trend_signal": 0, "fair_value": 28.88534, "relative_strength": -7.509348, "rate_of_change": 0.08475325374756396, "market_dynamics": -0.931025, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.52499, "high": 29.179156, "low": 28.301197, "close": 28.611065, "volume": 0}, "trend_line": 29.361413, "activity_lines": {"activity_5": 28.39301, "activity_10": 28.306205, "activity_20": 28.682999, "activity_30": 29.141901}, "trend_signal": 0, "fair_value": 28.826909, "relative_strength": -6.261737, "rate_of_change": 0.20020990524232712, "market_dynamics": -0.783437, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.59385, "high": 30.125971, "low": 27.9569, "close": 30.125971, "volume": 0}, "trend_line": 29.471668, "activity_lines": {"activity_5": 29.024221, "activity_10": 28.614507, "activity_20": 28.776205, "activity_30": 29.191227}, "trend_signal": 0, "fair_value": 28.799226, "relative_strength": -1.204565, "rate_of_change": 0.3755098571039555, "market_dynamics": -0.361518, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.194829, "high": 31.176075, "low": 30.143183, "close": 30.556343, "volume": 0}, "trend_line": 29.591907, "activity_lines": {"activity_5": 29.64166, "activity_10": 28.985096, "activity_20": 28.910221, "activity_30": 29.261206}, "trend_signal": 0, "fair_value": 28.777131, "relative_strength": 4.327185, "rate_of_change": 0.4079816588596139, "market_dynamics": 0.081419, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.420162, "high": 30.229257, "low": 28.869287, "close": 30.074324, "volume": 0}, "trend_line": 29.696625, "activity_lines": {"activity_5": 29.918245, "activity_10": 29.243318, "activity_20": 28.999765, "activity_30": 29.29233}, "trend_signal": 0, "fair_value": 28.752582, "relative_strength": 1.77215, "rate_of_change": 0.35387378042247114, "market_dynamics": 0.381074, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.349761, "high": 30.935066, "low": 30.19483, "close": 30.866207, "volume": 0}, "trend_line": 29.794488, "activity_lines": {"activity_5": 30.344024, "activity_10": 29.619541, "activity_20": 29.16721, "activity_30": 29.367787}, "trend_signal": 0, "fair_value": 28.740673, "relative_strength": 2.55602, "rate_of_change": 0.3295424985162464, "market_dynamics": 0.723903, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.814561, "high": 31.451513, "low": 30.814561, "close": 31.434298, "volume": 0}, "trend_line": 29.831159, "activity_lines": {"activity_5": 30.80653, "activity_10": 30.059615, "activity_20": 29.389884, "activity_30": 29.473581}, "trend_signal": 0, "fair_value": 28.732992, "relative_strength": 2.694772, "rate_of_change": 0.12307981261499892, "market_dynamics": 0.811429, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.417083, "high": 31.623662, "low": 31.279366, "close": 31.434298, "volume": 0}, "trend_line": 29.835125, "activity_lines": {"activity_5": 31.08082, "activity_10": 30.425508, "activity_20": 29.607009, "activity_30": 29.577009}, "trend_signal": 0, "fair_value": 28.717111, "relative_strength": 1.63642, "rate_of_change": 0.013294823711012746, "market_dynamics": 0.827803, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.503155, "high": 33.086921, "low": 31.503155, "close": 33.069706, "volume": 0}, "trend_line": 29.885429, "activity_lines": {"activity_5": 31.813024, "activity_10": 31.02208, "activity_20": 29.974881, "activity_30": 29.785692}, "trend_signal": 0, "fair_value": 28.713471, "relative_strength": 11.15505, "rate_of_change": 0.16860663395912373, "market_dynamics": 0.977886, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.880346, "high": 33.259071, "low": 32.639337, "close": 32.966419, "volume": 0}, "trend_line": 29.915936, "activity_lines": {"activity_5": 32.343241, "activity_10": 31.505035, "activity_20": 30.31148, "activity_30": 29.984466}, "trend_signal": 1, "fair_value": 28.706533, "relative_strength": 9.964804, "rate_of_change": 0.10207984633581824, "market_dynamics": 1.057207, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.863131, "high": 33.396789, "low": 32.690983, "close": 32.931988, "volume": 0}, "trend_line": 29.944206, "activity_lines": {"activity_5": 32.669175, "activity_10": 31.897846, "activity_20": 30.623233, "activity_30": 30.17905}, "trend_signal": 1, "fair_value": 28.692834, "relative_strength": 9.283249, "rate_of_change": 0.09449812969249126, "market_dynamics": 1.141312, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.72541, "high": 33.586155, "low": 32.708195, "close": 33.39679, "volume": 0}, "trend_line": 29.993421, "activity_lines": {"activity_5": 33.012325, "activity_10": 32.295979, "activity_20": 30.960398, "activity_30": 30.401797}, "trend_signal": 1, "fair_value": 28.686703, "relative_strength": 9.546463, "rate_of_change": 0.16435566867259804, "market_dynamics": 1.251121, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.983634, "high": 32.983634, "low": 28.645492, "close": 29.798887, "volume": 0}, "trend_line": 29.983755, "activity_lines": {"activity_5": 32.02534, "activity_10": 31.952934, "activity_20": 30.935723, "activity_30": 30.389246}, "trend_signal": 1, "fair_value": 28.663658, "relative_strength": -1.268203, "rate_of_change": -0.032227067395889375, "market_dynamics": 0.945596, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.091538, "high": 31.12443, "low": 30.091538, "close": 31.12443, "volume": 0}, "trend_line": 29.992654, "activity_lines": {"activity_5": 31.589231, "activity_10": 31.856843, "activity_20": 31.034667, "activity_30": 30.462838}, "trend_signal": 1, "fair_value": 28.654625, "relative_strength": 2.809329, "rate_of_change": 0.029679404731005502, "market_dynamics": 0.703044, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.072783, "high": 31.572015, "low": 30.556341, "close": 31.537584, "volume": 0}, "trend_line": 30.024047, "activity_lines": {"activity_5": 31.420525, "activity_10": 31.825543, "activity_20": 31.163778, "activity_30": 30.562511}, "trend_signal": 1, "fair_value": 28.643116, "relative_strength": 3.659691, "rate_of_change": 0.10466896327346617, "market_dynamics": 0.42043, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.554802, "high": 32.449974, "low": 31.365436, "close": 32.071247, "volume": 0}, "trend_line": 30.056331, "activity_lines": {"activity_5": 31.524962, "activity_10": 31.864668, "activity_20": 31.329943, "activity_30": 30.694589}, "trend_signal": 1, "fair_value": 28.629122, "relative_strength": 6.550926, "rate_of_change": 0.10752714315961684, "market_dynamics": 0.130062, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.985174, "high": 33.999308, "low": 31.365437, "close": 33.620583, "volume": 0}, "trend_line": 30.168059, "activity_lines": {"activity_5": 32.203227, "activity_10": 32.16358, "activity_20": 31.627595, "activity_30": 30.92454}, "trend_signal": 1, "fair_value": 28.623107, "relative_strength": 12.99982, "rate_of_change": 0.3717286717397389, "market_dynamics": 0.255772, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.291964, "high": 34.291964, "low": 33.448437, "close": 33.896019, "volume": 0}, "trend_line": 30.285153, "activity_lines": {"activity_5": 32.958384, "activity_10": 32.472822, "activity_20": 31.921641, "activity_30": 31.165054}, "trend_signal": 1, "fair_value": 28.625935, "relative_strength": 12.857285, "rate_of_change": 0.38813899164013693, "market_dynamics": 0.360299, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.291959, "high": 34.291959, "low": 33.827159, "close": 34.102596, "volume": 0}, "trend_line": 30.469637, "activity_lines": {"activity_5": 33.509259, "activity_10": 32.774863, "activity_20": 32.206178, "activity_30": 31.411341}, "trend_signal": 1, "fair_value": 28.634089, "relative_strength": 12.990406, "rate_of_change": 0.6091565725291124, "market_dynamics": 0.489516, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.913234, "high": 34.240315, "low": 32.346685, "close": 32.72541, "volume": 0}, "trend_line": 30.612576, "activity_lines": {"activity_5": 33.402527, "activity_10": 32.807728, "activity_20": 32.329797, "activity_30": 31.556874}, "trend_signal": 1, "fair_value": 28.64059, "relative_strength": 8.92504, "rate_of_change": 0.46911947129531584, "market_dynamics": 0.468681, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.673763, "high": 33.327931, "low": 32.174538, "close": 32.174538, "volume": 0}, "trend_line": 30.719308, "activity_lines": {"activity_5": 33.032983, "activity_10": 32.744816, "activity_20": 32.38013, "activity_30": 31.657646}, "trend_signal": 1, "fair_value": 28.655126, "relative_strength": 6.672593, "rate_of_change": 0.3486540956239714, "market_dynamics": 0.284071, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.036817, "high": 32.484402, "low": 31.709734, "close": 32.484402, "volume": 0}, "trend_line": 30.823171, "activity_lines": {"activity_5": 32.75984, "activity_10": 32.752015, "activity_20": 32.442841, "activity_30": 31.771523}, "trend_signal": 1, "fair_value": 28.67121, "relative_strength": 6.187985, "rate_of_change": 0.33810331925444714, "market_dynamics": 0.078179, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.484403, "high": 33.086922, "low": 32.226178, "close": 32.966419, "volume": 0}, "trend_line": 30.947118, "activity_lines": {"activity_5": 32.723116, "activity_10": 32.863442, "activity_20": 32.533014, "activity_30": 31.909797}, "trend_signal": 1, "fair_value": 28.700633, "relative_strength": 5.682964, "rate_of_change": 0.4021228055997261, "market_dynamics": -0.141734, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.054033, "high": 32.518829, "low": 31.468729, "close": 31.468729, "volume": 0}, "trend_line": 31.022863, "activity_lines": {"activity_5": 32.249134, "activity_10": 32.644971, "activity_20": 32.467024, "activity_30": 31.94345}, "trend_signal": 1, "fair_value": 28.713622, "relative_strength": 2.315495, "rate_of_change": 0.24475623222815543, "market_dynamics": -0.33385, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.417085, "high": 31.417085, "low": 31.090002, "close": 31.399866, "volume": 0}, "trend_line": 31.114675, "activity_lines": {"activity_5": 31.92779, "activity_10": 32.407719, "activity_20": 32.390131, "activity_30": 31.967772}, "trend_signal": 1, "fair_value": 28.725975, "relative_strength": 0.750054, "rate_of_change": 0.2959494744247085, "market_dynamics": -0.477857, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.33101, "high": 31.916316, "low": 31.33101, "close": 31.813023, "volume": 0}, "trend_line": 31.218538, "activity_lines": {"activity_5": 31.832534, "activity_10": 32.24809, "activity_20": 32.346274, "activity_30": 32.012827}, "trend_signal": 1, "fair_value": 28.741366, "relative_strength": 1.311644, "rate_of_change": 0.333807118345284, "market_dynamics": -0.638649, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.813023, "high": 31.813023, "low": 30.504696, "close": 30.504696, "volume": 0}, "trend_line": 31.323549, "activity_lines": {"activity_5": 31.32527, "activity_10": 31.855278, "activity_20": 32.173306, "activity_30": 31.966773}, "trend_signal": 1, "fair_value": 28.752715, "relative_strength": -2.965554, "rate_of_change": 0.33637385581605733, "market_dynamics": -0.823913, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.65963, "high": 31.279363, "low": 29.66117, "close": 30.057108, "volume": 0}, "trend_line": 31.399868, "activity_lines": {"activity_5": 30.80079, "activity_10": 31.43774, "activity_20": 31.962137, "activity_30": 31.885067}, "trend_signal": 0, "fair_value": 28.767588, "relative_strength": -7.568774, "rate_of_change": 0.24364735937170331, "market_dynamics": -0.994577, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.65963, "high": 31.176074, "low": 30.212042, "close": 30.98671, "volume": 0}, "trend_line": 31.504304, "activity_lines": {"activity_5": 30.780132, "activity_10": 31.259018, "activity_20": 31.84606, "activity_30": 31.858412}, "trend_signal": 0, "fair_value": 28.788175, "relative_strength": -6.162669, "rate_of_change": 0.33260012430625424, "market_dynamics": -1.041837, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.831777, "high": 31.451513, "low": 30.831777, "close": 31.451513, "volume": 0}, "trend_line": 31.607593, "activity_lines": {"activity_5": 30.946543, "activity_10": 31.221459, "activity_20": 31.784168, "activity_30": 31.855006}, "trend_signal": 0, "fair_value": 28.816819, "relative_strength": -5.022893, "rate_of_change": 0.32785679061502254, "market_dynamics": -1.023971, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.797347, "high": 31.606446, "low": 30.76292, "close": 31.176075, "volume": 0}, "trend_line": 31.694241, "activity_lines": {"activity_5": 31.017698, "activity_10": 31.156982, "activity_20": 31.703259, "activity_30": 31.827166}, "trend_signal": 0, "fair_value": 28.837742, "relative_strength": -5.933329, "rate_of_change": 0.2741366607700886, "market_dynamics": -1.04686, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.952281, "high": 31.003925, "low": 30.521911, "close": 30.814564, "volume": 0}, "trend_line": 31.767691, "activity_lines": {"activity_5": 31.010812, "activity_10": 31.044929, "activity_20": 31.596281, "activity_30": 31.770412}, "trend_signal": 0, "fair_value": 28.856006, "relative_strength": -11.306572, "rate_of_change": 0.23174557169549373, "market_dynamics": -0.994183, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.244933, "high": 32.071246, "low": 31.244933, "close": 31.744165, "volume": 0}, "trend_line": 31.821631, "activity_lines": {"activity_5": 31.293136, "activity_10": 31.132255, "activity_20": 31.590133, "activity_30": 31.768895}, "trend_signal": 0, "fair_value": 28.884622, "relative_strength": -7.498027, "rate_of_change": 0.16979515445425594, "market_dynamics": -0.937542, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.640874, "high": 31.899101, "low": 31.589231, "close": 31.589231, "volume": 0}, "trend_line": 31.856061, "activity_lines": {"activity_5": 31.411345, "activity_10": 31.213634, "activity_20": 31.559966, "activity_30": 31.753901}, "trend_signal": 0, "fair_value": 28.914539, "relative_strength": -9.775098, "rate_of_change": 0.108196842581703, "market_dynamics": -0.842238, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.8991, "high": 32.639333, "low": 28.52499, "close": 28.52499, "volume": 0}, "trend_line": 31.804416, "activity_lines": {"activity_5": 30.467971, "activity_10": 30.735688, "activity_20": 31.235753, "activity_30": 31.538993}, "trend_signal": 0, "fair_value": 28.926716, "relative_strength": -20.830755, "rate_of_change": -0.1621198553079133, "market_dynamics": -0.979669, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.060187, "high": 28.111833, "low": 26.200988, "close": 26.476425, "volume": 0}, "trend_line": 31.65809, "activity_lines": {"activity_5": 29.036845, "activity_10": 29.937546, "activity_20": 30.730784, "activity_30": 31.195252}, "trend_signal": 0, "fair_value": 28.913267, "relative_strength": -26.149443, "rate_of_change": -0.46008076362728495, "market_dynamics": -1.13382, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.080482, "high": 26.2182, "low": 24.513932, "close": 24.617222, "volume": 0}, "trend_line": 31.430854, "activity_lines": {"activity_5": 27.299294, "activity_10": 28.898396, "activity_20": 30.075391, "activity_30": 30.741002}, "trend_signal": 0, "fair_value": 28.892732, "relative_strength": -30.241571, "rate_of_change": -0.7177817739478324, "market_dynamics": -1.384331, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.099236, "high": 25.564037, "low": 25.047592, "close": 25.116451, "volume": 0}, "trend_line": 31.22026, "activity_lines": {"activity_5": 26.141309, "activity_10": 28.057059, "activity_20": 29.510416, "activity_30": 30.333621}, "trend_signal": 0, "fair_value": 28.882767, "relative_strength": -26.928293, "rate_of_change": -0.6700231562273186, "market_dynamics": -1.71855, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.995949, "high": 25.185311, "low": 24.634436, "close": 24.668865, "volume": 50}, "trend_line": 30.940232, "activity_lines": {"activity_5": 25.275976, "activity_10": 27.224174, "activity_20": 28.944622, "activity_30": 29.910951}, "trend_signal": 0, "fair_value": 28.867493, "relative_strength": -19.989946, "rate_of_change": -0.8969432029073363, "market_dynamics": -1.74175, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.945842, "high": 25.667327, "low": 23.945842, "close": 25.460747, "volume": 343}, "trend_line": 30.690042, "activity_lines": {"activity_5": 25.135961, "activity_10": 26.650137, "activity_20": 28.499167, "activity_30": 29.557436}, "trend_signal": 0, "fair_value": 28.855782, "relative_strength": -16.05175, "rate_of_change": -0.8086235423186338, "market_dynamics": -1.688883, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.718969, "high": 26.149342, "low": 25.477964, "close": 25.942762, "volume": 0}, "trend_line": 30.457068, "activity_lines": {"activity_5": 25.360901, "activity_10": 26.272662, "activity_20": 28.134213, "activity_30": 29.251159}, "trend_signal": 0, "fair_value": 28.851992, "relative_strength": -18.549862, "rate_of_change": -0.7591191957313017, "market_dynamics": -1.582926, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.114913, "high": 26.803504, "low": 25.942764, "close": 26.769075, "volume": 0}, "trend_line": 30.236144, "activity_lines": {"activity_5": 25.896856, "activity_10": 26.140577, "activity_20": 27.877629, "activity_30": 29.013224}, "trend_signal": 0, "fair_value": 28.849009, "relative_strength": -18.692647, "rate_of_change": -0.7253620079253857, "market_dynamics": -1.346363, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.027298, "high": 27.216663, "low": 26.665787, "close": 27.113373, "volume": 0}, "trend_line": 30.146627, "activity_lines": {"activity_5": 26.404121, "activity_10": 26.144646, "activity_20": 27.681052, "activity_30": 28.811755}, "trend_signal": 0, "fair_value": 28.851974, "relative_strength": -18.52792, "rate_of_change": -0.2960595769090157, "market_dynamics": -1.089947, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.474885, "high": 27.836396, "low": 27.268307, "close": 27.819181, "volume": 0}, "trend_line": 30.036452, "activity_lines": {"activity_5": 27.013526, "activity_10": 26.36124, "activity_20": 27.579567, "activity_30": 28.661597}, "trend_signal": 0, "fair_value": 28.855824, "relative_strength": -19.814411, "rate_of_change": -0.365463771452767, "market_dynamics": -0.773222, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.905255, "high": 28.111833, "low": 27.767536, "close": 28.008545, "volume": 0}, "trend_line": 29.918818, "activity_lines": {"activity_5": 27.476032, "activity_10": 26.68081, "activity_20": 27.513495, "activity_30": 28.530765}, "trend_signal": 0, "fair_value": 28.859775, "relative_strength": -21.305528, "rate_of_change": -0.3916374677009085, "market_dynamics": -0.439942, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.060188, "high": 28.38727, "low": 27.888043, "close": 28.077402, "volume": 0}, "trend_line": 29.78569, "activity_lines": {"activity_5": 27.791637, "activity_10": 27.02229, "activity_20": 27.47013, "activity_30": 28.411964}, "trend_signal": 0, "fair_value": 28.863258, "relative_strength": -19.865556, "rate_of_change": -0.4449641025257174, "market_dynamics": -0.188154, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.662708, "high": 29.925192, "low": 28.576635, "close": 29.925192, "volume": 0}, "trend_line": 29.66251, "activity_lines": {"activity_5": 28.580863, "activity_10": 27.670623, "activity_20": 27.620533, "activity_30": 28.420964}, "trend_signal": 0, "fair_value": 28.883085, "relative_strength": -15.221023, "rate_of_change": -0.4135542940250767, "market_dynamics": 0.135648, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.943541, "high": 29.943541, "low": 29.117891, "close": 29.246326, "volume": 0}, "trend_line": 29.50752, "activity_lines": {"activity_5": 28.933392, "activity_10": 28.099017, "activity_20": 27.709042, "activity_30": 28.394113}, "trend_signal": 0, "fair_value": 28.900936, "relative_strength": -17.304264, "rate_of_change": -0.5225114125541012, "market_dynamics": 0.350682, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.319716, "high": 29.631629, "low": 29.136241, "close": 29.301371, "volume": 0}, "trend_line": 29.347479, "activity_lines": {"activity_5": 29.162072, "activity_10": 28.46233, "activity_20": 27.806655, "activity_30": 28.380813}, "trend_signal": 0, "fair_value": 28.923438, "relative_strength": -15.154496, "rate_of_change": -0.5423736051013425, "market_dynamics": 0.550967, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.374761, "high": 30.457279, "low": 29.338064, "close": 30.457279, "volume": 0}, "trend_line": 29.271875, "activity_lines": {"activity_5": 29.677243, "activity_10": 28.951581, "activity_20": 28.022379, "activity_30": 28.452413}, "trend_signal": 0, "fair_value": 28.947182, "relative_strength": -11.240263, "rate_of_change": -0.25761667637618363, "market_dynamics": 0.746544, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.016933, "high": 30.787539, "low": 29.943541, "close": 30.475628, "volume": 0}, "trend_line": 29.215245, "activity_lines": {"activity_5": 30.035281, "activity_10": 29.353323, "activity_20": 28.244585, "activity_30": 28.530075}, "trend_signal": 0, "fair_value": 28.984997, "relative_strength": -12.705776, "rate_of_change": -0.19346215437173722, "market_dynamics": 0.835554, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.677449, "high": 31.136145, "low": 30.255453, "close": 30.255453, "volume": 0}, "trend_line": 29.140946, "activity_lines": {"activity_5": 30.160045, "activity_10": 29.632616, "activity_20": 28.449158, "activity_30": 28.597185}, "trend_signal": 0, "fair_value": 29.020137, "relative_strength": -12.495162, "rate_of_change": -0.25431585461631384, "market_dynamics": 0.922748, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.200408, "high": 30.200408, "low": 27.8152, "close": 27.943634, "volume": 0}, "trend_line": 28.97352, "activity_lines": {"activity_5": 29.492186, "activity_10": 29.428191, "activity_20": 28.43622, "activity_30": 28.519939}, "trend_signal": 0, "fair_value": 29.037171, "relative_strength": -20.677478, "rate_of_change": -0.5745386577360906, "market_dynamics": 0.82792, "expectation": {"probability": 63.3496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.833549, "high": 28.053722, "low": 27.411549, "close": 27.925289, "volume": 0}, "trend_line": 28.855405, "activity_lines": {"activity_5": 28.905058, "activity_10": 29.205334, "activity_20": 28.439632, "activity_30": 28.452311}, "trend_signal": 0, "fair_value": 29.044027, "relative_strength": -20.465144, "rate_of_change": -0.4076653440796959, "market_dynamics": 0.668662, "expectation": {"probability": 62.3102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.888591, "high": 27.925289, "low": 27.429897, "close": 27.668419, "volume": 0}, "trend_line": 28.731024, "activity_lines": {"activity_5": 28.324046, "activity_10": 28.933844, "activity_20": 28.436028, "activity_30": 28.375732}, "trend_signal": 0, "fair_value": 29.044989, "relative_strength": -22.335125, "rate_of_change": -0.4310492263061275, "market_dynamics": 0.454293, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.8152, "high": 27.8152, "low": 24.47591, "close": 25.136429, "volume": 0}, "trend_line": 28.508471, "activity_lines": {"activity_5": 27.084961, "activity_10": 28.208177, "activity_20": 28.195361, "activity_30": 28.143822}, "trend_signal": 0, "fair_value": 29.031136, "relative_strength": -27.023577, "rate_of_change": -0.7746086599628378, "market_dynamics": 0.070406, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.815294, "high": 26.182251, "low": 25.705209, "close": 25.907034, "volume": 35}, "trend_line": 28.355215, "activity_lines": {"activity_5": 26.45869, "activity_10": 27.676092, "activity_20": 28.034466, "activity_30": 27.975988}, "trend_signal": 0, "fair_value": 29.019846, "relative_strength": -28.46188, "rate_of_change": -0.5375805668427428, "market_dynamics": -0.145669, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.108859, "high": 26.108859, "low": 25.485037, "close": 25.595121, "volume": 0}, "trend_line": 28.206482, "activity_lines": {"activity_5": 26.018344, "activity_10": 27.160353, "activity_20": 27.837723, "activity_30": 27.797917}, "trend_signal": 0, "fair_value": 29.01045, "relative_strength": -30.589484, "rate_of_change": -0.524534904778539, "market_dynamics": -0.409387, "expectation": {"probability": 60.4696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.723557, "high": 26.090513, "low": 25.723557, "close": 26.090513, "volume": 0}, "trend_line": 28.043276, "activity_lines": {"activity_5": 25.899695, "activity_10": 26.801071, "activity_20": 27.685881, "activity_30": 27.661403}, "trend_signal": 0, "fair_value": 29.005848, "relative_strength": -27.801574, "rate_of_change": -0.578611682236737, "market_dynamics": -0.601617, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.145555, "high": 26.182251, "low": 25.044689, "close": 25.319906, "volume": 0}, "trend_line": 27.838889, "activity_lines": {"activity_5": 25.646496, "activity_10": 26.360057, "activity_20": 27.453878, "activity_30": 27.485702}, "trend_signal": 0, "fair_value": 29.0049, "relative_strength": -26.774379, "rate_of_change": -0.7288271170600645, "market_dynamics": -0.635875, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.466688, "high": 25.558428, "low": 24.842864, "close": 25.558428, "volume": 0}, "trend_line": 27.651634, "activity_lines": {"activity_5": 25.629372, "activity_10": 26.055818, "activity_20": 27.245262, "activity_30": 27.338575}, "trend_signal": 0, "fair_value": 29.002499, "relative_strength": -25.109038, "rate_of_change": -0.6726381932842234, "market_dynamics": -0.717589, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.686862, "high": 26.163904, "low": 25.686862, "close": 26.127207, "volume": 0}, "trend_line": 27.495389, "activity_lines": {"activity_5": 25.773707, "activity_10": 25.944397, "activity_20": 27.092645, "activity_30": 27.240225}, "trend_signal": 0, "fair_value": 29.009558, "relative_strength": -23.573471, "rate_of_change": -0.5650479823362408, "market_dynamics": -0.683913, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.273988, "high": 26.567554, "low": 26.053816, "close": 26.072165, "volume": 0}, "trend_line": 27.306322, "activity_lines": {"activity_5": 25.885017, "activity_10": 25.898027, "activity_20": 26.937843, "activity_30": 27.148404}, "trend_signal": 0, "fair_value": 29.026022, "relative_strength": -22.714582, "rate_of_change": -0.6876316607122666, "market_dynamics": -0.65833, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.962077, "high": 26.475816, "low": 25.833644, "close": 25.87034, "volume": 0}, "trend_line": 27.115692, "activity_lines": {"activity_5": 25.89725, "activity_10": 25.848989, "activity_20": 26.768778, "activity_30": 27.05576}, "trend_signal": 0, "fair_value": 29.037855, "relative_strength": -23.002755, "rate_of_change": -0.6981167218346077, "market_dynamics": -0.62312, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.87034, "high": 26.420771, "low": 25.87034, "close": 26.145555, "volume": 0}, "trend_line": 27.036378, "activity_lines": {"activity_5": 26.015898, "activity_10": 25.887353, "activity_20": 26.635204, "activity_30": 26.993171}, "trend_signal": 0, "fair_value": 29.049987, "relative_strength": -23.297183, "rate_of_change": -0.2925022160599851, "market_dynamics": -0.55147, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.218947, "high": 26.218947, "low": 25.613471, "close": 25.796949, "volume": 0}, "trend_line": 27.013729, "activity_lines": {"activity_5": 25.963301, "activity_10": 25.890021, "activity_20": 26.4773, "activity_30": 26.913207}, "trend_signal": 0, "fair_value": 29.058013, "relative_strength": -22.215604, "rate_of_change": -0.0837723159514847, "market_dynamics": -0.539386, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.61347, "high": 25.650165, "low": 24.255736, "close": 24.292431, "volume": 0}, "trend_line": 27.002902, "activity_lines": {"activity_5": 25.393297, "activity_10": 25.607132, "activity_20": 26.186969, "activity_30": 26.73764}, "trend_signal": 0, "fair_value": 29.054069, "relative_strength": -24.647913, "rate_of_change": -0.040079620255324924, "market_dynamics": -0.626866, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.47591, "high": 24.47591, "low": 23.833737, "close": 24.163998, "volume": 50}, "trend_line": 26.971154, "activity_lines": {"activity_5": 24.902801, "activity_10": 25.330248, "activity_20": 25.911228, "activity_30": 26.554485}, "trend_signal": 0, "fair_value": 29.045509, "relative_strength": -25.692403, "rate_of_change": -0.11757254831351212, "market_dynamics": -0.657973, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.237389, "high": 24.237389, "low": 23.063132, "close": 23.08148, "volume": 0}, "trend_line": 26.918241, "activity_lines": {"activity_5": 24.178676, "activity_10": 24.882563, "activity_20": 25.556592, "activity_30": 26.303538}, "trend_signal": 0, "fair_value": 29.019798, "relative_strength": -30.205681, "rate_of_change": -0.19618367089520977, "market_dynamics": -0.885563, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.540174, "high": 23.540174, "low": 22.641134, "close": 22.641134, "volume": 0}, "trend_line": 26.824254, "activity_lines": {"activity_5": 23.493693, "activity_10": 24.409524, "activity_20": 25.189637, "activity_30": 26.027596}, "trend_signal": 0, "fair_value": 28.983377, "relative_strength": -29.820888, "rate_of_change": -0.34915728706046767, "market_dynamics": -1.104559, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.696177, "high": 22.714524, "low": 21.833832, "close": 21.833832, "volume": 0}, "trend_line": 26.68729, "activity_lines": {"activity_5": 22.773238, "activity_10": 23.838408, "activity_20": 24.783016, "activity_30": 25.705633}, "trend_signal": 0, "fair_value": 28.941781, "relative_strength": -32.736035, "rate_of_change": -0.5105976106548908, "market_dynamics": -1.310485, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.925571, "high": 22.10905, "low": 21.228356, "close": 22.072353, "volume": 0}, "trend_line": 26.530732, "activity_lines": {"activity_5": 22.396497, "activity_10": 23.37838, "activity_20": 24.440262, "activity_30": 25.407895}, "trend_signal": 0, "fair_value": 28.893624, "relative_strength": -30.154545, "rate_of_change": -0.5866388082117009, "market_dynamics": -1.523101, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.329221, "high": 22.329221, "low": 21.797136, "close": 22.072353, "volume": 0}, "trend_line": 26.362698, "activity_lines": {"activity_5": 22.167761, "activity_10": 22.992076, "activity_20": 24.136476, "activity_30": 25.120258}, "trend_signal": 0, "fair_value": 28.842383, "relative_strength": -32.305863, "rate_of_change": -0.6333560642050837, "market_dynamics": -1.593563, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.164091, "high": 22.310873, "low": 21.099922, "close": 21.154964, "volume": 0}, "trend_line": 26.140558, "activity_lines": {"activity_5": 21.772673, "activity_10": 22.511698, "activity_20": 23.773278, "activity_30": 24.784275}, "trend_signal": 0, "fair_value": 28.783442, "relative_strength": -35.099339, "rate_of_change": -0.842629991816479, "market_dynamics": -1.654842, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.008184, "high": 21.21001, "low": 20.751316, "close": 21.118271, "volume": 0}, "trend_line": 25.910882, "activity_lines": {"activity_5": 21.493787, "activity_10": 22.110383, "activity_20": 23.438824, "activity_30": 24.460256}, "trend_signal": 0, "fair_value": 28.726489, "relative_strength": -34.521086, "rate_of_change": -0.8786193469932729, "market_dynamics": -1.663089, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.154965, "high": 21.521919, "low": 21.136618, "close": 21.466877, "volume": 0}, "trend_line": 25.690531, "activity_lines": {"activity_5": 21.432628, "activity_10": 21.863856, "activity_20": 23.168763, "activity_30": 24.173546}, "trend_signal": 0, "fair_value": 28.672379, "relative_strength": -34.176373, "rate_of_change": -0.850418754560346, "market_dynamics": -1.718718, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.485225, "high": 21.485226, "low": 21.246704, "close": 21.485226, "volume": 0}, "trend_line": 25.409199, "activity_lines": {"activity_5": 21.402049, "activity_10": 21.699393, "activity_20": 22.917923, "activity_30": 23.902236}, "trend_signal": 0, "fair_value": 28.619599, "relative_strength": -33.341998, "rate_of_change": -1.0950805181878065, "market_dynamics": -1.712238, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.485225, "high": 21.613659, "low": 21.411834, "close": 21.576963, "volume": 0}, "trend_line": 25.153553, "activity_lines": {"activity_5": 21.44119, "activity_10": 21.602651, "activity_20": 22.696876, "activity_30": 23.654995}, "trend_signal": 0, "fair_value": 28.56225, "relative_strength": -33.388629, "rate_of_change": -1.0061159346266768, "market_dynamics": -1.637892, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.246705, "high": 21.375137, "low": 20.989835, "close": 21.375137, "volume": 0}, "trend_line": 24.889346, "activity_lines": {"activity_5": 21.446083, "activity_10": 21.516249, "activity_20": 22.475742, "activity_30": 23.411226}, "trend_signal": 0, "fair_value": 28.497187, "relative_strength": -33.714286, "rate_of_change": -1.050376461726894, "market_dynamics": -1.519781, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.448528, "high": 21.448528, "low": 20.659575, "close": 21.136618, "volume": 425}, "trend_line": 24.578657, "activity_lines": {"activity_5": 21.35679, "activity_10": 21.417505, "activity_20": 22.254345, "activity_30": 23.169115}, "trend_signal": 0, "fair_value": 28.430999, "relative_strength": -34.393896, "rate_of_change": -1.2482810918374472, "market_dynamics": -1.285176, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.879749, "high": 21.485226, "low": 20.732967, "close": 20.769661, "volume": 0}, "trend_line": 24.255125, "activity_lines": {"activity_5": 21.143956, "activity_10": 21.279396, "activity_20": 22.017921, "activity_30": 22.923373}, "trend_signal": 0, "fair_value": 28.358666, "relative_strength": -35.194449, "rate_of_change": -1.316312766804143, "market_dynamics": -1.114903, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.843053, "high": 20.916443, "low": 20.476098, "close": 20.586185, "volume": 0}, "trend_line": 23.932816, "activity_lines": {"activity_5": 20.916444, "activity_10": 21.127277, "activity_20": 21.786827, "activity_30": 22.686668}, "trend_signal": 0, "fair_value": 28.290012, "relative_strength": -35.799897, "rate_of_change": -1.328828443473289, "market_dynamics": -0.966312, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.69627, "high": 21.2834, "low": 20.366013, "close": 20.622879, "volume": 0}, "trend_line": 23.688791, "activity_lines": {"activity_5": 20.761099, "activity_10": 21.00885, "activity_20": 21.585613, "activity_30": 22.473123}, "trend_signal": 0, "fair_value": 28.228367, "relative_strength": -35.419397, "rate_of_change": -1.0196251038741142, "market_dynamics": -0.69715, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.934793, "high": 21.173312, "low": 20.788011, "close": 20.971489, "volume": 0}, "trend_line": 23.456997, "activity_lines": {"activity_5": 20.785564, "activity_10": 20.980161, "activity_20": 21.443549, "activity_30": 22.297813}, "trend_signal": 0, "fair_value": 28.175075, "relative_strength": -32.953252, "rate_of_change": -0.9784965387216139, "market_dynamics": -0.368411, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.008183, "high": 22.82461, "low": 20.69627, "close": 22.787916, "volume": 850}, "trend_line": 23.294314, "activity_lines": {"activity_5": 21.442414, "activity_10": 21.285067, "activity_20": 21.497806, "activity_30": 22.254647}, "trend_signal": 0, "fair_value": 28.131303, "relative_strength": -28.497092, "rate_of_change": -0.6935371991564019, "market_dynamics": 0.164233, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.934697, "high": 23.833736, "low": 22.806263, "close": 23.613564, "volume": 0}, "trend_line": 23.243552, "activity_lines": {"activity_5": 22.264393, "activity_10": 21.709735, "activity_20": 21.646685, "activity_30": 22.275244}, "trend_signal": 0, "fair_value": 28.093936, "relative_strength": -23.602272, "rate_of_change": -0.21791583989122354, "market_dynamics": 0.657968, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.209913, "high": 23.815389, "low": 22.934698, "close": 23.503479, "volume": 0}, "trend_line": 23.163433, "activity_lines": {"activity_5": 22.860084, "activity_10": 22.075355, "activity_20": 21.795477, "activity_30": 22.292013}, "trend_signal": 0, "fair_value": 28.057987, "relative_strength": -19.104618, "rate_of_change": -0.34469344444429073, "market_dynamics": 0.992053, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.503478, "high": 24.237388, "low": 23.393391, "close": 23.686954, "volume": 0}, "trend_line": 23.099828, "activity_lines": {"activity_5": 23.322447, "activity_10": 22.43764, "activity_20": 21.965499, "activity_30": 22.325789}, "trend_signal": 0, "fair_value": 28.024174, "relative_strength": -15.795641, "rate_of_change": -0.27459228517639234, "market_dynamics": 1.175792, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.595215, "high": 23.631912, "low": 22.898001, "close": 22.898001, "volume": 0}, "trend_line": 22.993411, "activity_lines": {"activity_5": 23.317553, "activity_10": 22.618115, "activity_20": 22.062655, "activity_30": 22.312768}, "trend_signal": 0, "fair_value": 27.980299, "relative_strength": -17.121917, "rate_of_change": -0.46068308387404633, "market_dynamics": 1.11233, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.751219, "high": 23.485131, "low": 22.457656, "close": 22.494352, "volume": 0}, "trend_line": 22.899225, "activity_lines": {"activity_5": 23.049677, "activity_10": 22.697511, "activity_20": 22.122241, "activity_30": 22.28057}, "trend_signal": 0, "fair_value": 27.929741, "relative_strength": -19.246186, "rate_of_change": -0.4096216955370258, "market_dynamics": 0.985845, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.677828, "high": 23.797042, "low": 22.677828, "close": 23.705303, "volume": 0}, "trend_line": 22.837455, "activity_lines": {"activity_5": 23.205021, "activity_10": 22.972394, "activity_20": 22.297856, "activity_30": 22.332575}, "trend_signal": 0, "fair_value": 27.887754, "relative_strength": -17.141708, "rate_of_change": -0.2697471202628157, "market_dynamics": 0.948315, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.842911, "high": 24.063085, "low": 23.237436, "close": 23.43926, "volume": 0}, "trend_line": 22.747856, "activity_lines": {"activity_5": 23.265568, "activity_10": 23.14553, "activity_20": 22.439221, "activity_30": 22.371402}, "trend_signal": 0, "fair_value": 27.83931, "relative_strength": -22.288956, "rate_of_change": -0.3923335590590097, "market_dynamics": 0.871752, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.32, "high": 24.512605, "low": 23.246609, "close": 24.47591, "volume": 0}, "trend_line": 22.694648, "activity_lines": {"activity_5": 23.675947, "activity_10": 23.455273, "activity_20": 22.672805, "activity_30": 22.482889}, "trend_signal": 0, "fair_value": 27.801454, "relative_strength": -20.068115, "rate_of_change": -0.2339033621454168, "market_dynamics": 0.934527, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.43004, "high": 24.43004, "low": 22.209961, "close": 22.63196, "volume": 0}, "trend_line": 22.586702, "activity_lines": {"activity_5": 23.419079, "activity_10": 23.359698, "activity_20": 22.71933, "activity_30": 22.478845}, "trend_signal": 0, "fair_value": 27.749352, "relative_strength": -22.702621, "rate_of_change": -0.47564518295239416, "market_dynamics": 0.893621, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.980565, "high": 23.57, "low": 22.980565, "close": 23.120001, "volume": 0}, "trend_line": 22.48585, "activity_lines": {"activity_5": 23.342627, "activity_10": 23.322668, "activity_20": 22.805301, "activity_30": 22.513251}, "trend_signal": 1, "fair_value": 27.700172, "relative_strength": -20.81736, "rate_of_change": -0.44651051756028715, "market_dynamics": 0.805539, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.27, "high": 23.299999, "low": 22.469999, "close": 22.51, "volume": 0}, "trend_line": 22.376285, "activity_lines": {"activity_5": 23.021131, "activity_10": 23.16869, "activity_20": 22.823645, "activity_30": 22.514809}, "trend_signal": 1, "fair_value": 27.646034, "relative_strength": -23.302848, "rate_of_change": -0.48726198920654507, "market_dynamics": 0.667715, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.77, "high": 23.09, "low": 22.459999, "close": 23.09, "volume": 0}, "trend_line": 22.336204, "activity_lines": {"activity_5": 22.972656, "activity_10": 23.140231, "activity_20": 22.89226, "activity_30": 22.560855}, "trend_signal": 1, "fair_value": 27.596871, "relative_strength": -20.279698, "rate_of_change": -0.1791226738486782, "market_dynamics": 0.484262, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.76, "high": 23.5, "low": 22.66, "close": 23.110001, "volume": 0}, "trend_line": 22.301071, "activity_lines": {"activity_5": 22.954131, "activity_10": 23.122927, "activity_20": 22.955138, "activity_30": 22.610778}, "trend_signal": 1, "fair_value": 27.550982, "relative_strength": -21.067714, "rate_of_change": -0.15729172244307182, "market_dynamics": 0.425827, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.16, "high": 23.17, "low": 22.780001, "close": 22.82, "volume": 0}, "trend_line": 22.292355, "activity_lines": {"activity_5": 22.93, "activity_10": 23.063385, "activity_20": 22.983097, "activity_30": 22.644257}, "trend_signal": 1, "fair_value": 27.50512, "relative_strength": -23.244342, "rate_of_change": -0.03908332474256382, "market_dynamics": 0.27292, "expectation": {"probability": 52.2388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a968650d-86b4-4d1e-8531-e406c3ba8f11/", "share_image": "https://sharemaestro.com/terminal/a968650d-86b4-4d1e-8531-e406c3ba8f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}