{"ticker": {"uuid": "a96b9eb9-be42-42ad-a0be-9cdd38fba926", "symbol": "FEMR", "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMR rose 21.38%, moving from 6.34 to 7.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.34 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "21.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.34"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.561, "high": 7.748, "low": 7.549, "close": 7.7005, "volume": 65512}, "trend_line": 6.5339, "activity_lines": {"activity_5": 7.440867, "activity_10": 7.217382, "activity_20": 6.923176, "activity_30": 6.763855}, "trend_signal": 1, "fair_value": 5.033848, "relative_strength": 18.337919, "rate_of_change": 0.8429482089299134, "market_dynamics": 0.787509, "expectation": {"probability": 56.7483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1515, "high": 4.2495, "low": 4.1515, "close": 4.25525, "volume": 2603800}, "trend_line": 4.132858, "activity_lines": {"activity_5": 4.180683, "activity_10": 4.152455, "activity_20": 4.138781, "activity_30": 4.148278}, "trend_signal": 1, "fair_value": 4.749355, "relative_strength": 3.945504, "rate_of_change": 0.277598699670516, "market_dynamics": 0.429653, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.235, "high": 4.3345, "low": 4.235, "close": 4.34525, "volume": 51522}, "trend_line": 4.1469, "activity_lines": {"activity_5": 4.246, "activity_10": 4.189105, "activity_20": 4.15663, "activity_30": 4.161981}, "trend_signal": 1, "fair_value": 4.74634, "relative_strength": 5.088289, "rate_of_change": 0.3397648794127427, "market_dynamics": 0.791201, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.32125, "high": 4.32125, "low": 4.1395, "close": 4.155, "volume": 27612}, "trend_line": 4.155308, "activity_lines": {"activity_5": 4.22865, "activity_10": 4.187636, "activity_20": 4.156906, "activity_30": 4.162503}, "trend_signal": 1, "fair_value": 4.741959, "relative_strength": 3.011307, "rate_of_change": 0.20275386433239753, "market_dynamics": 0.91961, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1625, "high": 4.1995, "low": 4.156, "close": 4.20825, "volume": 33610}, "trend_line": 4.159575, "activity_lines": {"activity_5": 4.226933, "activity_10": 4.1965, "activity_20": 4.163268, "activity_30": 4.165919}, "trend_signal": 1, "fair_value": 4.738035, "relative_strength": 3.418775, "rate_of_change": 0.1026879355272934, "market_dynamics": 0.777763, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2385, "high": 4.2755, "low": 4.1135, "close": 4.182, "volume": 225168}, "trend_line": 4.16305, "activity_lines": {"activity_5": 4.21025, "activity_10": 4.198786, "activity_20": 4.167402, "activity_30": 4.167366}, "trend_signal": 1, "fair_value": 4.733976, "relative_strength": 6.669069, "rate_of_change": 0.08354218880534417, "market_dynamics": 0.551498, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1645, "high": 4.36425, "low": 4.1645, "close": 4.36425, "volume": 12010}, "trend_line": 4.17615, "activity_lines": {"activity_5": 4.255283, "activity_10": 4.232968, "activity_20": 4.188794, "activity_30": 4.180346}, "trend_signal": 1, "fair_value": 4.731297, "relative_strength": 8.537996, "rate_of_change": 0.314673136282285, "market_dynamics": 0.483459, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.341, "high": 4.341, "low": 4.2805, "close": 4.2805, "volume": 3865}, "trend_line": 4.186292, "activity_lines": {"activity_5": 4.265133, "activity_10": 4.247582, "activity_20": 4.200526, "activity_30": 4.187078}, "trend_signal": 1, "fair_value": 4.728054, "relative_strength": 3.28491, "rate_of_change": 0.242855261424999, "market_dynamics": 0.533691, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3375, "high": 4.4305, "low": 4.3375, "close": 4.451, "volume": 8327}, "trend_line": 4.200908, "activity_lines": {"activity_5": 4.336133, "activity_10": 4.289123, "activity_20": 4.22798, "activity_30": 4.204156}, "trend_signal": 1, "fair_value": 4.726075, "relative_strength": 6.864164, "rate_of_change": 0.34913952490653266, "market_dynamics": 0.738466, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4545, "high": 4.4545, "low": 4.2875, "close": 4.32425, "volume": 0}, "trend_line": 4.205667, "activity_lines": {"activity_5": 4.34515, "activity_10": 4.301659, "activity_20": 4.241402, "activity_30": 4.212114}, "trend_signal": 1, "fair_value": 4.723225, "relative_strength": 5.516238, "rate_of_change": 0.11328503266436585, "market_dynamics": 0.870754, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.28725, "high": 4.29625, "low": 4.20925, "close": 4.20925, "volume": 0}, "trend_line": 4.201833, "activity_lines": {"activity_5": 4.3081, "activity_10": 4.289482, "activity_20": 4.242242, "activity_30": 4.212345}, "trend_signal": 1, "fair_value": 4.719606, "relative_strength": 3.240931, "rate_of_change": -0.09116270974378944, "market_dynamics": 0.647169, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.188, "high": 4.188, "low": 4.10025, "close": 4.10025, "volume": 0}, "trend_line": 4.192558, "activity_lines": {"activity_5": 4.2329, "activity_10": 4.257255, "activity_20": 4.232067, "activity_30": 4.205791}, "trend_signal": 1, "fair_value": 4.715274, "relative_strength": 4.102594, "rate_of_change": -0.22073699740088912, "market_dynamics": 0.365312, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.092, "high": 4.17025, "low": 4.092, "close": 4.13875, "volume": 7186}, "trend_line": 4.18185, "activity_lines": {"activity_5": 4.188133, "activity_10": 4.234845, "activity_20": 4.225963, "activity_30": 4.20232}, "trend_signal": 1, "fair_value": 4.711271, "relative_strength": 3.960435, "rate_of_change": -0.25540493417145715, "market_dynamics": -0.117457, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.193, "high": 4.228, "low": 4.18825, "close": 4.2355, "volume": 7392}, "trend_line": 4.177433, "activity_lines": {"activity_5": 4.185067, "activity_10": 4.233782, "activity_20": 4.229133, "activity_30": 4.205781}, "trend_signal": 1, "fair_value": 4.70799, "relative_strength": 4.5484, "rate_of_change": -0.10562310938938785, "market_dynamics": -0.399543, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2485, "high": 4.2485, "low": 4.123, "close": 4.1475, "volume": 25508}, "trend_line": 4.1735, "activity_lines": {"activity_5": 4.167033, "activity_10": 4.215255, "activity_20": 4.22371, "activity_30": 4.20385}, "trend_signal": 0, "fair_value": 4.704151, "relative_strength": 2.16244, "rate_of_change": -0.09414872722075888, "market_dynamics": -0.621681, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.18975, "high": 4.212, "low": 4.1735, "close": 4.19475, "volume": 4827}, "trend_line": 4.174625, "activity_lines": {"activity_5": 4.176533, "activity_10": 4.206423, "activity_20": 4.222602, "activity_30": 4.205221}, "trend_signal": 1, "fair_value": 4.700685, "relative_strength": 0.182373, "rate_of_change": 0.02695579250030053, "market_dynamics": -0.649231, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1765, "high": 4.17725, "low": 4.0765, "close": 4.12425, "volume": 4889}, "trend_line": 4.178408, "activity_lines": {"activity_5": 4.1635, "activity_10": 4.184541, "activity_20": 4.214395, "activity_30": 4.201971}, "trend_signal": 0, "fair_value": 4.696791, "relative_strength": -1.154287, "rate_of_change": 0.0906189178668818, "market_dynamics": -0.717051, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0775, "high": 4.09, "low": 4.012, "close": 4.06775, "volume": 68067}, "trend_line": 4.174933, "activity_lines": {"activity_5": 4.130033, "activity_10": 4.15675, "activity_20": 4.200813, "activity_30": 4.194832}, "trend_signal": 0, "fair_value": 4.692569, "relative_strength": -1.548029, "rate_of_change": -0.08316564586320663, "market_dynamics": -0.82428, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.063, "high": 4.063, "low": 3.9775, "close": 4.03225, "volume": 346685}, "trend_line": 4.174692, "activity_lines": {"activity_5": 4.089467, "activity_10": 4.126373, "activity_20": 4.183796, "activity_30": 4.185626}, "trend_signal": 0, "fair_value": 4.688167, "relative_strength": -0.951272, "rate_of_change": -0.005772547727111685, "market_dynamics": -0.811432, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.002, "high": 4.127, "low": 4.002, "close": 4.0505, "volume": 26864}, "trend_line": 4.176983, "activity_lines": {"activity_5": 4.068533, "activity_10": 4.106927, "activity_20": 4.168951, "activity_30": 4.177614}, "trend_signal": 0, "fair_value": 4.683944, "relative_strength": -1.912822, "rate_of_change": 0.05487830000391882, "market_dynamics": -0.874667, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.081, "high": 4.081, "low": 3.9265, "close": 3.9265, "volume": 693}, "trend_line": 4.171992, "activity_lines": {"activity_5": 4.012733, "activity_10": 4.069914, "activity_20": 4.142604, "activity_30": 4.161454}, "trend_signal": 0, "fair_value": 4.678961, "relative_strength": -2.413361, "rate_of_change": -0.11948815688259981, "market_dynamics": -0.949323, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9245, "high": 3.9775, "low": 3.9075, "close": 3.9255, "volume": 0}, "trend_line": 4.163333, "activity_lines": {"activity_5": 3.974483, "activity_10": 4.037859, "activity_20": 4.117446, "activity_30": 4.145551}, "trend_signal": 0, "fair_value": 4.674036, "relative_strength": -1.092974, "rate_of_change": -0.20755073355846887, "market_dynamics": -1.058504, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9375, "high": 4.1125, "low": 3.88425, "close": 4.1125, "volume": 614}, "trend_line": 4.162042, "activity_lines": {"activity_5": 4.011817, "activity_10": 4.042982, "activity_20": 4.111669, "activity_30": 4.142272}, "trend_signal": 0, "fair_value": 4.67039, "relative_strength": 1.681913, "rate_of_change": -0.031008809528331106, "market_dynamics": -1.08178, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.166, "high": 4.1665, "low": 4.071, "close": 4.071, "volume": 20000}, "trend_line": 4.15805, "activity_lines": {"activity_5": 4.032333, "activity_10": 4.041036, "activity_20": 4.103048, "activity_30": 4.136398}, "trend_signal": 0, "fair_value": 4.666523, "relative_strength": 1.370493, "rate_of_change": -0.09591445737451304, "market_dynamics": -1.069668, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.09475, "high": 4.2251, "low": 4.09475, "close": 4.1855, "volume": 455836}, "trend_line": 4.1606, "activity_lines": {"activity_5": 4.088433, "activity_10": 4.0629, "activity_20": 4.105731, "activity_30": 4.138169}, "trend_signal": 0, "fair_value": 4.663439, "relative_strength": 2.130715, "rate_of_change": 0.06132682387175205, "market_dynamics": -0.624621, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2335, "high": 4.2335, "low": 4.20225, "close": 4.20225, "volume": 1}, "trend_line": 4.16355, "activity_lines": {"activity_5": 4.141117, "activity_10": 4.087118, "activity_20": 4.110118, "activity_30": 4.140856}, "trend_signal": 0, "fair_value": 4.657752, "relative_strength": 2.615743, "rate_of_change": 0.07090323511032616, "market_dynamics": -0.195819, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.176, "high": 4.204, "low": 4.176, "close": 4.19025, "volume": 568907}, "trend_line": 4.165708, "activity_lines": {"activity_5": 4.171417, "activity_10": 4.109018, "activity_20": 4.113265, "activity_30": 4.142578}, "trend_signal": 0, "fair_value": 4.651208, "relative_strength": 1.703696, "rate_of_change": 0.05183076941553598, "market_dynamics": 0.224401, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.1505, "high": 4.1505, "low": 4.11875, "close": 4.11875, "volume": 53836}, "trend_line": 4.167783, "activity_lines": {"activity_5": 4.160233, "activity_10": 4.116718, "activity_20": 4.110432, "activity_30": 4.139549}, "trend_signal": 0, "fair_value": 4.644335, "relative_strength": -0.363177, "rate_of_change": 0.04981146062085016, "market_dynamics": 0.45581, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.14325, "high": 4.2835, "low": 4.131, "close": 4.26875, "volume": 316431}, "trend_line": 4.172633, "activity_lines": {"activity_5": 4.198633, "activity_10": 4.150764, "activity_20": 4.122655, "activity_30": 4.146063}, "trend_signal": 0, "fair_value": 4.637865, "relative_strength": 2.88815, "rate_of_change": 0.11636882246509098, "market_dynamics": 0.600861, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.258, "high": 4.298, "low": 4.258, "close": 4.24925, "volume": 47111}, "trend_line": 4.177108, "activity_lines": {"activity_5": 4.21735, "activity_10": 4.176964, "activity_20": 4.133888, "activity_30": 4.151006}, "trend_signal": 0, "fair_value": 4.631758, "relative_strength": 0.736299, "rate_of_change": 0.10724643168951932, "market_dynamics": 0.639109, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.331, "high": 4.3825, "low": 4.331, "close": 4.3595, "volume": 24553}, "trend_line": 4.182542, "activity_lines": {"activity_5": 4.268567, "activity_10": 4.219595, "activity_20": 4.155979, "activity_30": 4.162773}, "trend_signal": 0, "fair_value": 4.625322, "relative_strength": 2.781716, "rate_of_change": 0.13009000485503752, "market_dynamics": 0.662317, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3005, "high": 4.305, "low": 4.2465, "close": 4.2525, "volume": 167155}, "trend_line": 4.18245, "activity_lines": {"activity_5": 4.273633, "activity_10": 4.2349, "activity_20": 4.167163, "activity_30": 4.167287}, "trend_signal": 0, "fair_value": 4.616553, "relative_strength": 0.7924, "rate_of_change": -0.002199619274583182, "market_dynamics": 0.846273, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2415, "high": 4.2415, "low": 4.1785, "close": 4.235, "volume": 0}, "trend_line": 4.178775, "activity_lines": {"activity_5": 4.268717, "activity_10": 4.241077, "activity_20": 4.175956, "activity_30": 4.170677}, "trend_signal": 0, "fair_value": 4.607393, "relative_strength": 1.214662, "rate_of_change": -0.08786715920095438, "market_dynamics": 0.702826, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21625, "high": 4.21625, "low": 4.058, "close": 4.13, "volume": 12871}, "trend_line": 4.177942, "activity_lines": {"activity_5": 4.22105, "activity_10": 4.225936, "activity_20": 4.17429, "activity_30": 4.16753}, "trend_signal": 0, "fair_value": 4.596787, "relative_strength": 0.896684, "rate_of_change": -0.019934071587967377, "market_dynamics": 0.581894, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.135, "high": 4.237, "low": 4.135, "close": 4.224, "volume": 43257}, "trend_line": 4.178467, "activity_lines": {"activity_5": 4.213967, "activity_10": 4.226814, "activity_20": 4.18208, "activity_30": 4.170502}, "trend_signal": 0, "fair_value": 4.588364, "relative_strength": 0.92695, "rate_of_change": 0.012565995411151061, "market_dynamics": 0.484749, "expectation": {"probability": 38.9737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.199, "high": 4.199, "low": 4.1665, "close": 4.186, "volume": 6958}, "trend_line": 4.1786, "activity_lines": {"activity_5": 4.1959, "activity_10": 4.220082, "activity_20": 4.185886, "activity_30": 4.170988}, "trend_signal": 0, "fair_value": 4.577899, "relative_strength": 0.287377, "rate_of_change": 0.00318298553033777, "market_dynamics": 0.351722, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.19275, "high": 4.29875, "low": 4.19275, "close": 4.2665, "volume": 2563}, "trend_line": 4.175342, "activity_lines": {"activity_5": 4.216233, "activity_10": 4.228282, "activity_20": 4.1974, "activity_30": 4.176659}, "trend_signal": 1, "fair_value": 4.567014, "relative_strength": 2.714763, "rate_of_change": -0.07796869764994613, "market_dynamics": 0.309223, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.331, "high": 4.331, "low": 4.227, "close": 4.32825, "volume": 35846}, "trend_line": 4.176933, "activity_lines": {"activity_5": 4.256217, "activity_10": 4.246323, "activity_20": 4.214118, "activity_30": 4.186524}, "trend_signal": 1, "fair_value": 4.556538, "relative_strength": 2.173474, "rate_of_change": 0.03810466304317927, "market_dynamics": 0.502642, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.32375, "high": 4.374, "low": 4.318, "close": 4.373, "volume": 1525}, "trend_line": 4.174333, "activity_lines": {"activity_5": 4.3049, "activity_10": 4.268691, "activity_20": 4.233857, "activity_30": 4.199173}, "trend_signal": 1, "fair_value": 4.549038, "relative_strength": 3.091438, "rate_of_change": -0.06224662928517546, "market_dynamics": 0.599884, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3595, "high": 4.3595, "low": 4.29375, "close": 4.35925, "volume": 1649}, "trend_line": 4.1755, "activity_lines": {"activity_5": 4.3328, "activity_10": 4.286664, "activity_20": 4.250664, "activity_30": 4.211103}, "trend_signal": 1, "fair_value": 4.54179, "relative_strength": 2.93298, "rate_of_change": 0.02795656216216062, "market_dynamics": 0.749272, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.359, "high": 4.4215, "low": 4.329, "close": 4.4215, "volume": 8987}, "trend_line": 4.182575, "activity_lines": {"activity_5": 4.372433, "activity_10": 4.313955, "activity_20": 4.27193, "activity_30": 4.226974}, "trend_signal": 1, "fair_value": 4.534518, "relative_strength": 4.509791, "rate_of_change": 0.16944078553465447, "market_dynamics": 0.973098, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4225, "high": 4.448, "low": 4.39, "close": 4.388, "volume": 59265}, "trend_line": 4.192167, "activity_lines": {"activity_5": 4.3852, "activity_10": 4.334027, "activity_20": 4.287648, "activity_30": 4.240227}, "trend_signal": 1, "fair_value": 4.527139, "relative_strength": 2.719747, "rate_of_change": 0.22933240886297293, "market_dynamics": 1.084842, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.394, "high": 4.447, "low": 4.362, "close": 4.40125, "volume": 0}, "trend_line": 4.200917, "activity_lines": {"activity_5": 4.394283, "activity_10": 4.354045, "activity_20": 4.302425, "activity_30": 4.253717}, "trend_signal": 1, "fair_value": 4.520804, "relative_strength": 0.3705, "rate_of_change": 0.20872260098414847, "market_dynamics": 1.072372, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4035, "high": 4.42675, "low": 4.401, "close": 4.42675, "volume": 0}, "trend_line": 4.207292, "activity_lines": {"activity_5": 4.407, "activity_10": 4.375677, "activity_20": 4.318256, "activity_30": 4.268287}, "trend_signal": 1, "fair_value": 4.51363, "relative_strength": 0.64772, "rate_of_change": 0.15175258163872893, "market_dynamics": 1.119785, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.455, "high": 4.4775, "low": 4.43, "close": 4.45025, "volume": 37427}, "trend_line": 4.217383, "activity_lines": {"activity_5": 4.423967, "activity_10": 4.396186, "activity_20": 4.334631, "activity_30": 4.283961}, "trend_signal": 1, "fair_value": 4.507029, "relative_strength": 1.618589, "rate_of_change": 0.2398454873110797, "market_dynamics": 1.107574, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.497, "high": 4.51125, "low": 4.39175, "close": 4.39175, "volume": 0}, "trend_line": 4.22395, "activity_lines": {"activity_5": 4.415367, "activity_10": 4.401945, "activity_20": 4.344174, "activity_30": 4.295211}, "trend_signal": 1, "fair_value": 4.499546, "relative_strength": -0.834014, "rate_of_change": 0.1557126777435304, "market_dynamics": 1.020775, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.38875, "high": 4.38875, "low": 4.2845, "close": 4.2875, "volume": 5257}, "trend_line": 4.229392, "activity_lines": {"activity_5": 4.374, "activity_10": 4.385009, "activity_20": 4.342886, "activity_30": 4.299311}, "trend_signal": 1, "fair_value": 4.491402, "relative_strength": -2.046509, "rate_of_change": 0.12883675232896938, "market_dynamics": 0.801685, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.322, "high": 4.455, "low": 4.322, "close": 4.457, "volume": 17167}, "trend_line": 4.242367, "activity_lines": {"activity_5": 4.395833, "activity_10": 4.398509, "activity_20": 4.357277, "activity_30": 4.313995}, "trend_signal": 1, "fair_value": 4.484774, "relative_strength": -1.310353, "rate_of_change": 0.3067816839867281, "market_dynamics": 0.886486, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.487, "high": 4.57675, "low": 4.456, "close": 4.57675, "volume": 162}, "trend_line": 4.260517, "activity_lines": {"activity_5": 4.453867, "activity_10": 4.431441, "activity_20": 4.381463, "activity_30": 4.335568}, "trend_signal": 1, "fair_value": 4.478228, "relative_strength": 0.338527, "rate_of_change": 0.4278272011827438, "market_dynamics": 0.971019, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5905, "high": 4.6115, "low": 4.5725, "close": 4.6115, "volume": 0}, "trend_line": 4.279217, "activity_lines": {"activity_5": 4.513483, "activity_10": 4.466986, "activity_20": 4.407492, "activity_30": 4.358212}, "trend_signal": 1, "fair_value": 4.47317, "relative_strength": -1.621148, "rate_of_change": 0.438913868903702, "market_dynamics": 1.109475, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.623, "high": 4.76975, "low": 4.623, "close": 4.76975, "volume": 54417}, "trend_line": 4.307325, "activity_lines": {"activity_5": 4.6151, "activity_10": 4.526718, "activity_20": 4.446867, "activity_30": 4.38986}, "trend_signal": 1, "fair_value": 4.468752, "relative_strength": 1.795078, "rate_of_change": 0.6568491385222945, "market_dynamics": 1.559081, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7505, "high": 4.7505, "low": 4.665, "close": 4.665, "volume": 24478}, "trend_line": 4.331975, "activity_lines": {"activity_5": 4.6566, "activity_10": 4.561073, "activity_20": 4.474312, "activity_30": 4.412935}, "trend_signal": 1, "fair_value": 4.462559, "relative_strength": 0.714536, "rate_of_change": 0.5722809400265892, "market_dynamics": 1.582588, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.66825, "high": 4.66825, "low": 4.529, "close": 4.49125, "volume": 47849}, "trend_line": 4.3446, "activity_lines": {"activity_5": 4.615017, "activity_10": 4.5588, "activity_20": 4.483245, "activity_30": 4.423211}, "trend_signal": 1, "fair_value": 4.454837, "relative_strength": -2.512148, "rate_of_change": 0.29143750829586706, "market_dynamics": 1.362335, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5965, "high": 4.6385, "low": 4.52725, "close": 4.6035, "volume": 95669}, "trend_line": 4.36235, "activity_lines": {"activity_5": 4.608567, "activity_10": 4.5753, "activity_20": 4.501649, "activity_30": 4.439915}, "trend_signal": 1, "fair_value": 4.448135, "relative_strength": 0.303089, "rate_of_change": 0.40855314643466323, "market_dynamics": 1.274766, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.614, "high": 4.6665, "low": 4.58325, "close": 4.62725, "volume": 0}, "trend_line": 4.377075, "activity_lines": {"activity_5": 4.60825, "activity_10": 4.592905, "activity_20": 4.52006, "activity_30": 4.457005}, "trend_signal": 1, "fair_value": 4.441912, "relative_strength": 2.041558, "rate_of_change": 0.3375474228340099, "market_dynamics": 0.988405, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.62, "high": 4.7175, "low": 4.62, "close": 4.682, "volume": 1525}, "trend_line": 4.393067, "activity_lines": {"activity_5": 4.625133, "activity_10": 4.617245, "activity_20": 4.541764, "activity_30": 4.476677}, "trend_signal": 1, "fair_value": 4.435373, "relative_strength": 2.070184, "rate_of_change": 0.36535814442294623, "market_dynamics": 0.841028, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.69825, "high": 4.69825, "low": 4.64825, "close": 4.67175, "volume": 0}, "trend_line": 4.409117, "activity_lines": {"activity_5": 4.64445, "activity_10": 4.634445, "activity_20": 4.560131, "activity_30": 4.494657}, "trend_signal": 1, "fair_value": 4.429449, "relative_strength": 2.717075, "rate_of_change": 0.3653484001040707, "market_dynamics": 0.846528, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6675, "high": 4.8055, "low": 4.6675, "close": 4.7685, "volume": 827}, "trend_line": 4.430775, "activity_lines": {"activity_5": 4.695567, "activity_10": 4.66225, "activity_20": 4.585782, "activity_30": 4.517843}, "trend_signal": 1, "fair_value": 4.42492, "relative_strength": 4.31777, "rate_of_change": 0.49120946438934393, "market_dynamics": 0.810638, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.80325, "high": 4.8815, "low": 4.7905, "close": 4.8815, "volume": 0}, "trend_line": 4.4512, "activity_lines": {"activity_5": 4.765867, "activity_10": 4.704936, "activity_20": 4.620099, "activity_30": 4.546922}, "trend_signal": 1, "fair_value": 4.420795, "relative_strength": 6.139387, "rate_of_change": 0.46098030254301703, "market_dynamics": 0.957848, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.85725, "high": 4.85725, "low": 4.697, "close": 4.697, "volume": 0}, "trend_line": 4.466125, "activity_lines": {"activity_5": 4.756133, "activity_10": 4.708536, "activity_20": 4.634423, "activity_30": 4.56278}, "trend_signal": 1, "fair_value": 4.416349, "relative_strength": 3.283011, "rate_of_change": 0.3353028396836775, "market_dynamics": 0.868252, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.719, "high": 4.719, "low": 4.6305, "close": 4.65275, "volume": 60289}, "trend_line": 4.4759, "activity_lines": {"activity_5": 4.727, "activity_10": 4.702536, "activity_20": 4.642924, "activity_30": 4.57482}, "trend_signal": 1, "fair_value": 4.412229, "relative_strength": 0.76365, "rate_of_change": 0.21886982563184668, "market_dynamics": 0.817219, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.676, "high": 4.73675, "low": 4.5615, "close": 4.55975, "volume": 9742}, "trend_line": 4.486142, "activity_lines": {"activity_5": 4.668817, "activity_10": 4.681755, "activity_20": 4.641467, "activity_30": 4.58023}, "trend_signal": 1, "fair_value": 4.407532, "relative_strength": 0.138366, "rate_of_change": 0.22882548761142701, "market_dynamics": 0.349919, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.44825, "high": 4.6175, "low": 4.44825, "close": 4.6175, "volume": 4055}, "trend_line": 4.498892, "activity_lines": {"activity_5": 4.63735, "activity_10": 4.673386, "activity_20": 4.644692, "activity_30": 4.588705}, "trend_signal": 1, "fair_value": 4.403179, "relative_strength": 1.467974, "rate_of_change": 0.2842085694121942, "market_dynamics": -0.17653, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.65875, "high": 4.75525, "low": 4.65875, "close": 4.75525, "volume": 0}, "trend_line": 4.519733, "activity_lines": {"activity_5": 4.661867, "activity_10": 4.687768, "activity_20": 4.660006, "activity_30": 4.605244}, "trend_signal": 1, "fair_value": 4.401098, "relative_strength": 2.666587, "rate_of_change": 0.46324739513640006, "market_dynamics": -0.413471, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8145, "high": 4.81625, "low": 4.7535, "close": 4.81625, "volume": 0}, "trend_line": 4.539475, "activity_lines": {"activity_5": 4.715133, "activity_10": 4.710482, "activity_20": 4.679565, "activity_30": 4.624374}, "trend_signal": 1, "fair_value": 4.39817, "relative_strength": 3.727402, "rate_of_change": 0.4367957133751223, "market_dynamics": -0.609651, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7775, "high": 4.793, "low": 4.75075, "close": 4.7365, "volume": 69402}, "trend_line": 4.557825, "activity_lines": {"activity_5": 4.733867, "activity_10": 4.715259, "activity_20": 4.689787, "activity_30": 4.637085}, "trend_signal": 1, "fair_value": 4.393551, "relative_strength": 1.422456, "rate_of_change": 0.4042317668893399, "market_dynamics": -0.42156, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.765, "high": 4.765, "low": 4.584, "close": 4.584, "volume": 45818}, "trend_line": 4.568408, "activity_lines": {"activity_5": 4.696183, "activity_10": 4.691318, "activity_20": 4.683843, "activity_30": 4.638774}, "trend_signal": 1, "fair_value": 4.388234, "relative_strength": 0.478001, "rate_of_change": 0.2321940838009262, "market_dynamics": -0.365824, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5925, "high": 4.65825, "low": 4.55, "close": 4.65825, "volume": 2376}, "trend_line": 4.579408, "activity_lines": {"activity_5": 4.681633, "activity_10": 4.682473, "activity_20": 4.683558, "activity_30": 4.64457}, "trend_signal": 1, "fair_value": 4.384197, "relative_strength": 0.908555, "rate_of_change": 0.24078409809281748, "market_dynamics": -0.485684, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.66175, "high": 4.7405, "low": 4.66175, "close": 4.7325, "volume": 0}, "trend_line": 4.591392, "activity_lines": {"activity_5": 4.689117, "activity_10": 4.689132, "activity_20": 4.689387, "activity_30": 4.654447}, "trend_signal": 1, "fair_value": 4.380989, "relative_strength": 2.918035, "rate_of_change": 0.26169321449410043, "market_dynamics": -0.55721, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.78975, "high": 5.078, "low": 4.78975, "close": 5.078, "volume": 0}, "trend_line": 4.61535, "activity_lines": {"activity_5": 4.813283, "activity_10": 4.761318, "activity_20": 4.727379, "activity_30": 4.685841}, "trend_signal": 1, "fair_value": 4.380389, "relative_strength": 8.943033, "rate_of_change": 0.5218025383151856, "market_dynamics": -0.346288, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.016, "high": 5.0585, "low": 4.9665, "close": 5.055, "volume": 19835}, "trend_line": 4.636467, "activity_lines": {"activity_5": 4.912333, "activity_10": 4.822395, "activity_20": 4.760958, "activity_30": 4.714206}, "trend_signal": 1, "fair_value": 4.37921, "relative_strength": 8.705746, "rate_of_change": 0.45753843153822327, "market_dynamics": 0.068898, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.098, "high": 5.098, "low": 4.94625, "close": 4.98025, "volume": 0}, "trend_line": 4.656208, "activity_lines": {"activity_5": 4.965233, "activity_10": 4.862568, "activity_20": 4.786061, "activity_30": 4.736385}, "trend_signal": 1, "fair_value": 4.376837, "relative_strength": 7.188879, "rate_of_change": 0.42577678219214493, "market_dynamics": 0.414094, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.97075, "high": 4.97075, "low": 4.8755, "close": 4.9505, "volume": 2326}, "trend_line": 4.674517, "activity_lines": {"activity_5": 4.9818, "activity_10": 4.889686, "activity_20": 4.806829, "activity_30": 4.755372}, "trend_signal": 1, "fair_value": 4.374314, "relative_strength": 4.993415, "rate_of_change": 0.3932169696886278, "market_dynamics": 0.637017, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.89325, "high": 4.89325, "low": 4.8435, "close": 4.87025, "volume": 5015}, "trend_line": 4.6893, "activity_lines": {"activity_5": 4.952133, "activity_10": 4.896159, "activity_20": 4.817767, "activity_30": 4.768}, "trend_signal": 1, "fair_value": 4.371761, "relative_strength": 4.477239, "rate_of_change": 0.31624657691907926, "market_dynamics": 0.52223, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.881, "high": 4.881, "low": 4.7385, "close": 4.79875, "volume": 20488}, "trend_line": 4.700917, "activity_lines": {"activity_5": 4.88945, "activity_10": 4.887541, "activity_20": 4.820625, "activity_30": 4.775061}, "trend_signal": 1, "fair_value": 4.368731, "relative_strength": 3.730317, "rate_of_change": 0.24773420339921354, "market_dynamics": 0.319152, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8305, "high": 4.895, "low": 4.748, "close": 4.781, "volume": 33515}, "trend_line": 4.713892, "activity_lines": {"activity_5": 4.839467, "activity_10": 4.876014, "activity_20": 4.820976, "activity_30": 4.780228}, "trend_signal": 1, "fair_value": 4.364942, "relative_strength": 4.549075, "rate_of_change": 0.2760099784786851, "market_dynamics": 0.264854, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.748, "high": 4.748, "low": 4.622, "close": 4.622, "volume": 0}, "trend_line": 4.725042, "activity_lines": {"activity_5": 4.75475, "activity_10": 4.834768, "activity_20": 4.805713, "activity_30": 4.774299}, "trend_signal": 1, "fair_value": 4.360724, "relative_strength": 1.129397, "rate_of_change": 0.23653490576364009, "market_dynamics": -0.089677, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6127, "high": 4.661, "low": 4.6127, "close": 4.62, "volume": 203588}, "trend_line": 4.730475, "activity_lines": {"activity_5": 4.69325, "activity_10": 4.792468, "activity_20": 4.790496, "activity_30": 4.767523}, "trend_signal": 0, "fair_value": 4.358268, "relative_strength": -1.336272, "rate_of_change": 0.11498310491208376, "market_dynamics": -0.36152, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.63275, "high": 4.63275, "low": 4.5865, "close": 4.62075, "volume": 358}, "trend_line": 4.731942, "activity_lines": {"activity_5": 4.654033, "activity_10": 4.751, "activity_20": 4.776058, "activity_30": 4.760444}, "trend_signal": 0, "fair_value": 4.355439, "relative_strength": -1.623833, "rate_of_change": 0.031011684873081136, "market_dynamics": -0.713647, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5963, "high": 4.6925, "low": 4.5963, "close": 4.6735, "volume": 350658}, "trend_line": 4.734008, "activity_lines": {"activity_5": 4.649033, "activity_10": 4.721155, "activity_20": 4.767886, "activity_30": 4.756673}, "trend_signal": 0, "fair_value": 4.352279, "relative_strength": -0.814025, "rate_of_change": 0.04366072111619549, "market_dynamics": -0.919635, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.785, "high": 4.785, "low": 4.6895, "close": 4.678, "volume": 2361}, "trend_line": 4.73095, "activity_lines": {"activity_5": 4.653883, "activity_10": 4.699482, "activity_20": 4.760254, "activity_30": 4.75306}, "trend_signal": 0, "fair_value": 4.349862, "relative_strength": -0.619808, "rate_of_change": -0.06459642653751804, "market_dynamics": -0.816407, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.672, "high": 4.672, "low": 4.5645, "close": 4.60025, "volume": 15732}, "trend_line": 4.728792, "activity_lines": {"activity_5": 4.639683, "activity_10": 4.670527, "activity_20": 4.745096, "activity_30": 4.744627}, "trend_signal": 0, "fair_value": 4.34695, "relative_strength": 0.278131, "rate_of_change": -0.04561451716884897, "market_dynamics": -0.897657, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.59825, "high": 4.61925, "low": 4.5925, "close": 4.598, "volume": 2381}, "trend_line": 4.73235, "activity_lines": {"activity_5": 4.626183, "activity_10": 4.648073, "activity_20": 4.729532, "activity_30": 4.736189}, "trend_signal": 0, "fair_value": 4.343579, "relative_strength": -0.574272, "rate_of_change": 0.07524120325021591, "market_dynamics": -0.890457, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.552, "high": 4.58525, "low": 4.548, "close": 4.58525, "volume": 25847}, "trend_line": 4.731742, "activity_lines": {"activity_5": 4.6099, "activity_10": 4.629709, "activity_20": 4.712846, "activity_30": 4.726699}, "trend_signal": 0, "fair_value": 4.340218, "relative_strength": -1.759611, "rate_of_change": -0.012847739495189662, "market_dynamics": -1.031, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.63325, "high": 4.63325, "low": 4.487, "close": 4.46025, "volume": 44897}, "trend_line": 4.726175, "activity_lines": {"activity_5": 4.554317, "activity_10": 4.5938, "activity_20": 4.685065, "activity_30": 4.709183}, "trend_signal": 0, "fair_value": 4.33547, "relative_strength": -4.674191, "rate_of_change": -0.11765223040478749, "market_dynamics": -1.166803, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42125, "high": 4.57875, "low": 4.42125, "close": 4.57875, "volume": 2373}, "trend_line": 4.722733, "activity_lines": {"activity_5": 4.55245, "activity_10": 4.585591, "activity_20": 4.670265, "activity_30": 4.699672}, "trend_signal": 0, "fair_value": 4.331699, "relative_strength": -5.046384, "rate_of_change": -0.07282845006796666, "market_dynamics": -1.179993, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.629, "high": 4.65125, "low": 4.60075, "close": 4.65125, "volume": 0}, "trend_line": 4.72205, "activity_lines": {"activity_5": 4.581367, "activity_10": 4.594241, "activity_20": 4.663121, "activity_30": 4.69506}, "trend_signal": 0, "fair_value": 4.329894, "relative_strength": -3.490884, "rate_of_change": -0.01446196513754949, "market_dynamics": -1.073748, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5555, "high": 4.67425, "low": 4.5535, "close": 4.67425, "volume": 7085}, "trend_line": 4.718908, "activity_lines": {"activity_5": 4.61455, "activity_10": 4.606541, "activity_20": 4.657848, "activity_30": 4.691976}, "trend_signal": 0, "fair_value": 4.327345, "relative_strength": -4.897551, "rate_of_change": -0.06653889730096933, "market_dynamics": -0.906806, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.621, "high": 4.6945, "low": 4.621, "close": 4.6945, "volume": 2220}, "trend_line": 4.712675, "activity_lines": {"activity_5": 4.6494, "activity_10": 4.621536, "activity_20": 4.654426, "activity_30": 4.690402}, "trend_signal": 0, "fair_value": 4.324296, "relative_strength": -4.699334, "rate_of_change": -0.13208564354295385, "market_dynamics": -0.641647, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.74175, "high": 4.7955, "low": 4.73175, "close": 4.7955, "volume": 0}, "trend_line": 4.715958, "activity_lines": {"activity_5": 4.710633, "activity_10": 4.653555, "activity_20": 4.660805, "activity_30": 4.695745}, "trend_signal": 0, "fair_value": 4.322486, "relative_strength": -2.965837, "rate_of_change": 0.06966319553119413, "market_dynamics": -0.260033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.832, "high": 4.87975, "low": 4.832, "close": 4.87975, "volume": 0}, "trend_line": 4.723525, "activity_lines": {"activity_5": 4.7776, "activity_10": 4.698673, "activity_20": 4.676552, "activity_30": 4.706312}, "trend_signal": 0, "fair_value": 4.32251, "relative_strength": -0.414244, "rate_of_change": 0.16045520337544922, "market_dynamics": 0.12502, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.843, "high": 4.84525, "low": 4.65, "close": 4.662, "volume": 511165}, "trend_line": 4.726933, "activity_lines": {"activity_5": 4.751917, "activity_10": 4.700532, "activity_20": 4.672396, "activity_30": 4.702343}, "trend_signal": 0, "fair_value": 4.322792, "relative_strength": -6.359586, "rate_of_change": 0.07214950698894175, "market_dynamics": 0.400101, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.671, "high": 4.808, "low": 4.66, "close": 4.758, "volume": 998154}, "trend_line": 4.731617, "activity_lines": {"activity_5": 4.757517, "activity_10": 4.718723, "activity_20": 4.678899, "activity_30": 4.704347}, "trend_signal": 0, "fair_value": 4.324962, "relative_strength": -2.906123, "rate_of_change": 0.09909173665038477, "market_dynamics": 0.666168, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.69525, "high": 4.783, "low": 4.6915, "close": 4.7795, "volume": 6018}, "trend_line": 4.732425, "activity_lines": {"activity_5": 4.7647, "activity_10": 4.737914, "activity_20": 4.688365, "activity_30": 4.707437}, "trend_signal": 0, "fair_value": 4.325756, "relative_strength": -1.882197, "rate_of_change": 0.017076614611878815, "market_dynamics": 0.675108, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.86775, "high": 4.868, "low": 4.81, "close": 4.81, "volume": 0}, "trend_line": 4.732217, "activity_lines": {"activity_5": 4.776383, "activity_10": 4.759118, "activity_20": 4.701169, "activity_30": 4.712441}, "trend_signal": 0, "fair_value": 4.327018, "relative_strength": -1.426105, "rate_of_change": -0.004395209644099249, "market_dynamics": 0.59642, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.842, "high": 4.842, "low": 4.72775, "close": 4.72775, "volume": 23806}, "trend_line": 4.731925, "activity_lines": {"activity_5": 4.759683, "activity_10": 4.759009, "activity_20": 4.706086, "activity_30": 4.712153}, "trend_signal": 0, "fair_value": 4.327179, "relative_strength": -3.211993, "rate_of_change": -0.006170469359286755, "market_dynamics": 0.511568, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.68775, "high": 4.7335, "low": 4.3795, "close": 4.379, "volume": 258659}, "trend_line": 4.725092, "activity_lines": {"activity_5": 4.636867, "activity_10": 4.692782, "activity_20": 4.678042, "activity_30": 4.689384}, "trend_signal": 0, "fair_value": 4.32555, "relative_strength": -3.568502, "rate_of_change": -0.14440211964476002, "market_dynamics": 0.205317, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1225, "high": 4.4415, "low": 4.1225, "close": 4.40775, "volume": 75701}, "trend_line": 4.716742, "activity_lines": {"activity_5": 4.5425, "activity_10": 4.636732, "activity_20": 4.653893, "activity_30": 4.66891}, "trend_signal": 0, "fair_value": 4.324542, "relative_strength": -1.842733, "rate_of_change": -0.17671613589746146, "market_dynamics": -0.054482, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.53175, "high": 4.549, "low": 4.5035, "close": 4.5305, "volume": 1252}, "trend_line": 4.710008, "activity_lines": {"activity_5": 4.5124, "activity_10": 4.607845, "activity_20": 4.642445, "activity_30": 4.656895}, "trend_signal": 0, "fair_value": 4.325369, "relative_strength": -2.921456, "rate_of_change": -0.14276803776843838, "market_dynamics": -0.292552, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.561, "high": 4.67775, "low": 4.561, "close": 4.6755, "volume": 60443}, "trend_line": 4.696592, "activity_lines": {"activity_5": 4.547233, "activity_10": 4.608305, "activity_20": 4.645237, "activity_30": 4.654668}, "trend_signal": 0, "fair_value": 4.327032, "relative_strength": -1.503387, "rate_of_change": -0.2848402805260695, "market_dynamics": -0.417095, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.695, "high": 4.9095, "low": 4.695, "close": 4.873, "volume": 32936}, "trend_line": 4.690525, "activity_lines": {"activity_5": 4.656867, "activity_10": 4.646855, "activity_20": 4.666829, "activity_30": 4.666049}, "trend_signal": 0, "fair_value": 4.331123, "relative_strength": 0.461547, "rate_of_change": -0.1291787747370822, "market_dynamics": -0.24924, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9025, "high": 4.9025, "low": 4.8315, "close": 4.87675, "volume": 90437}, "trend_line": 4.687075, "activity_lines": {"activity_5": 4.758067, "activity_10": 4.686209, "activity_20": 4.687849, "activity_30": 4.678064}, "trend_signal": 0, "fair_value": 4.335724, "relative_strength": 0.947694, "rate_of_change": -0.07355253409799442, "market_dynamics": 0.025764, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.98625, "high": 5.0405, "low": 4.98625, "close": 5.00625, "volume": 5220}, "trend_line": 4.688933, "activity_lines": {"activity_5": 4.86925, "activity_10": 4.745205, "activity_20": 4.719886, "activity_30": 4.698656}, "trend_signal": 1, "fair_value": 4.340798, "relative_strength": 2.044764, "rate_of_change": 0.03964092744407698, "market_dynamics": 0.3535, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.01, "high": 5.033, "low": 4.98375, "close": 4.98375, "volume": 0}, "trend_line": 4.692717, "activity_lines": {"activity_5": 4.933033, "activity_10": 4.795595, "activity_20": 4.747836, "activity_30": 4.717676}, "trend_signal": 1, "fair_value": 4.345208, "relative_strength": 1.159736, "rate_of_change": 0.08070066260278093, "market_dynamics": 0.587343, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9955, "high": 4.9955, "low": 4.9285, "close": 4.9285, "volume": 0}, "trend_line": 4.697042, "activity_lines": {"activity_5": 4.948183, "activity_10": 4.832227, "activity_20": 4.768626, "activity_30": 4.732888}, "trend_signal": 1, "fair_value": 4.349022, "relative_strength": -0.646656, "rate_of_change": 0.09216409171914033, "market_dynamics": 0.643645, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.94675, "high": 5.0795, "low": 4.94675, "close": 5.0795, "volume": 28384}, "trend_line": 4.706992, "activity_lines": {"activity_5": 4.9968, "activity_10": 4.894159, "activity_20": 4.801568, "activity_30": 4.757563}, "trend_signal": 1, "fair_value": 4.354375, "relative_strength": 1.581694, "rate_of_change": 0.21183544877818647, "market_dynamics": 0.835981, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.141, "high": 5.171, "low": 5.0975, "close": 5.0975, "volume": 23334}, "trend_line": 4.722842, "activity_lines": {"activity_5": 5.03765, "activity_10": 4.952968, "activity_20": 4.833839, "activity_30": 4.782757}, "trend_signal": 1, "fair_value": 4.360763, "relative_strength": 1.767816, "rate_of_change": 0.33673309833542026, "market_dynamics": 0.927746, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.158, "high": 5.158, "low": 5.005, "close": 5.0585, "volume": 4963}, "trend_line": 4.737458, "activity_lines": {"activity_5": 5.050783, "activity_10": 4.991623, "activity_20": 4.860271, "activity_30": 4.804412}, "trend_signal": 1, "fair_value": 4.36633, "relative_strength": 1.834634, "rate_of_change": 0.30947467647658305, "market_dynamics": 0.971107, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.053, "high": 5.2735, "low": 5.051, "close": 5.271, "volume": 23534}, "trend_line": 4.759133, "activity_lines": {"activity_5": 5.131267, "activity_10": 5.057082, "activity_20": 4.905112, "activity_30": 4.838834}, "trend_signal": 1, "fair_value": 4.3738, "relative_strength": 5.724376, "rate_of_change": 0.45752384506628047, "market_dynamics": 1.17137, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.251, "high": 5.3175, "low": 5.251, "close": 5.274, "volume": 0}, "trend_line": 4.77915, "activity_lines": {"activity_5": 5.1936, "activity_10": 5.109623, "activity_20": 4.947493, "activity_30": 4.872052}, "trend_signal": 1, "fair_value": 4.380946, "relative_strength": 5.437697, "rate_of_change": 0.42060181970117844, "market_dynamics": 1.173077, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2665, "high": 5.292, "low": 5.2625, "close": 5.274, "volume": 22494}, "trend_line": 4.799017, "activity_lines": {"activity_5": 5.2329, "activity_10": 5.151282, "activity_20": 4.987595, "activity_30": 4.903977}, "trend_signal": 1, "fair_value": 4.389228, "relative_strength": 4.049584, "rate_of_change": 0.41570153688418493, "market_dynamics": 1.206173, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2765, "high": 5.3805, "low": 5.2765, "close": 5.3805, "volume": 0}, "trend_line": 4.825025, "activity_lines": {"activity_5": 5.294733, "activity_10": 5.205014, "activity_20": 5.035963, "activity_30": 4.941492}, "trend_signal": 1, "fair_value": 4.397511, "relative_strength": 5.468357, "rate_of_change": 0.5419443190136654, "market_dynamics": 1.333678, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.405, "high": 5.429, "low": 5.3775, "close": 5.383, "volume": 0}, "trend_line": 4.851192, "activity_lines": {"activity_5": 5.338533, "activity_10": 5.250041, "activity_20": 5.081148, "activity_30": 4.977491}, "trend_signal": 1, "fair_value": 4.405838, "relative_strength": 3.933102, "rate_of_change": 0.5423184335832467, "market_dynamics": 1.360193, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.3615, "high": 5.374, "low": 5.218, "close": 5.258, "volume": 113520}, "trend_line": 4.873617, "activity_lines": {"activity_5": 5.319033, "activity_10": 5.265491, "activity_20": 5.111451, "activity_30": 5.003737}, "trend_signal": 1, "fair_value": 4.413396, "relative_strength": 2.022352, "rate_of_change": 0.46225752351175003, "market_dynamics": 1.423516, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2985, "high": 5.4, "low": 5.2985, "close": 5.4, "volume": 187595}, "trend_line": 4.904942, "activity_lines": {"activity_5": 5.347733, "activity_10": 5.301773, "activity_20": 5.153, "activity_30": 5.037697}, "trend_signal": 1, "fair_value": 4.421348, "relative_strength": 4.365211, "rate_of_change": 0.6427464447862814, "market_dynamics": 1.508218, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3845, "high": 5.4945, "low": 5.364, "close": 5.4455, "volume": 98463}, "trend_line": 4.933833, "activity_lines": {"activity_5": 5.3832, "activity_10": 5.337755, "activity_20": 5.196073, "activity_30": 5.072572}, "trend_signal": 1, "fair_value": 4.430111, "relative_strength": 4.663147, "rate_of_change": 0.5890181779927219, "market_dynamics": 1.548389, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.488, "high": 5.5465, "low": 5.438, "close": 5.5465, "volume": 42077}, "trend_line": 4.963675, "activity_lines": {"activity_5": 5.4409, "activity_10": 5.385445, "activity_20": 5.245346, "activity_30": 5.112098}, "trend_signal": 1, "fair_value": 4.439183, "relative_strength": 4.458307, "rate_of_change": 0.6048441445018583, "market_dynamics": 1.538016, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.508, "high": 5.508, "low": 5.437, "close": 5.458, "volume": 104602}, "trend_line": 4.9898, "activity_lines": {"activity_5": 5.458033, "activity_10": 5.408882, "activity_20": 5.280632, "activity_30": 5.14399}, "trend_signal": 1, "fair_value": 4.448288, "relative_strength": 4.191216, "rate_of_change": 0.5263237419855149, "market_dynamics": 1.517398, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.478, "high": 5.548, "low": 5.4315, "close": 5.5055, "volume": 39065}, "trend_line": 5.016833, "activity_lines": {"activity_5": 5.486, "activity_10": 5.433691, "activity_20": 5.31544, "activity_30": 5.177261}, "trend_signal": 1, "fair_value": 4.457787, "relative_strength": 4.726609, "rate_of_change": 0.5417652010100668, "market_dynamics": 1.408801, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.562, "high": 5.741, "low": 5.562, "close": 5.739, "volume": 11742}, "trend_line": 5.048283, "activity_lines": {"activity_5": 5.5753, "activity_10": 5.496691, "activity_20": 5.367844, "activity_30": 5.223853}, "trend_signal": 1, "fair_value": 4.469593, "relative_strength": 8.084365, "rate_of_change": 0.6268895137629563, "market_dynamics": 1.322919, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.777, "high": 5.856, "low": 5.777, "close": 5.804, "volume": 8611}, "trend_line": 5.079092, "activity_lines": {"activity_5": 5.663667, "activity_10": 5.563055, "activity_20": 5.421374, "activity_30": 5.272609}, "trend_signal": 1, "fair_value": 4.48272, "relative_strength": 9.896291, "rate_of_change": 0.6102867054006389, "market_dynamics": 1.278313, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.795, "high": 5.827, "low": 5.72, "close": 5.751, "volume": 47741}, "trend_line": 5.115392, "activity_lines": {"activity_5": 5.710467, "activity_10": 5.610145, "activity_20": 5.465423, "activity_30": 5.315958}, "trend_signal": 1, "fair_value": 4.496096, "relative_strength": 8.061002, "rate_of_change": 0.7146946737723943, "market_dynamics": 1.249407, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.834, "high": 5.952, "low": 5.813, "close": 5.9475, "volume": 45157}, "trend_line": 5.155042, "activity_lines": {"activity_5": 5.809133, "activity_10": 5.686227, "activity_20": 5.524023, "activity_30": 5.369642}, "trend_signal": 1, "fair_value": 4.510391, "relative_strength": 9.262586, "rate_of_change": 0.7751116629966963, "market_dynamics": 1.257083, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9675, "high": 5.9675, "low": 5.762, "close": 5.762, "volume": 40885}, "trend_line": 5.187792, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.718318, "activity_20": 5.560474, "activity_30": 5.408801}, "trend_signal": 1, "fair_value": 4.524338, "relative_strength": 6.543248, "rate_of_change": 0.6353003525480503, "market_dynamics": 1.187945, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8555, "high": 5.9625, "low": 5.735, "close": 5.9125, "volume": 13339}, "trend_line": 5.224542, "activity_lines": {"activity_5": 5.8506, "activity_10": 5.768609, "activity_20": 5.607552, "activity_30": 5.455556}, "trend_signal": 1, "fair_value": 4.538989, "relative_strength": 10.031426, "rate_of_change": 0.7083938600468102, "market_dynamics": 1.134601, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.997, "high": 6.003, "low": 5.9585, "close": 5.9965, "volume": 25808}, "trend_line": 5.266833, "activity_lines": {"activity_5": 5.9043, "activity_10": 5.824855, "activity_20": 5.657945, "activity_30": 5.50536}, "trend_signal": 1, "fair_value": 4.554878, "relative_strength": 8.114784, "rate_of_change": 0.8094680835181443, "market_dynamics": 1.07415, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1185, "high": 6.18, "low": 6.06, "close": 6.062, "volume": 27910}, "trend_line": 5.322933, "activity_lines": {"activity_5": 5.967, "activity_10": 5.882991, "activity_20": 5.71021, "activity_30": 5.556661}, "trend_signal": 1, "fair_value": 4.569909, "relative_strength": 8.355228, "rate_of_change": 1.0651562333569304, "market_dynamics": 1.029564, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1085, "high": 6.1085, "low": 5.913, "close": 5.913, "volume": 27253}, "trend_line": 5.373108, "activity_lines": {"activity_5": 5.9593, "activity_10": 5.904664, "activity_20": 5.74369, "activity_30": 5.59473}, "trend_signal": 1, "fair_value": 4.582736, "relative_strength": 6.005488, "rate_of_change": 0.9426194167764332, "market_dynamics": 1.038178, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.075, "high": 6.096, "low": 6.0655, "close": 6.067, "volume": 1541}, "trend_line": 5.424325, "activity_lines": {"activity_5": 6.005233, "activity_10": 5.946064, "activity_20": 5.787769, "activity_30": 5.639497}, "trend_signal": 1, "fair_value": 4.596473, "relative_strength": 8.399605, "rate_of_change": 0.9532099485065143, "market_dynamics": 1.04139, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0065, "high": 6.0065, "low": 5.767, "close": 5.792, "volume": 24014}, "trend_line": 5.461542, "activity_lines": {"activity_5": 5.939167, "activity_10": 5.927255, "activity_20": 5.801867, "activity_30": 5.663218}, "trend_signal": 1, "fair_value": 4.608583, "relative_strength": 5.039829, "rate_of_change": 0.6861130186705269, "market_dynamics": 0.67975, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8875, "high": 5.976, "low": 5.8805, "close": 5.968, "volume": 9666}, "trend_line": 5.498042, "activity_lines": {"activity_5": 5.9398, "activity_10": 5.939482, "activity_20": 5.83026, "activity_30": 5.695892}, "trend_signal": 1, "fair_value": 4.620684, "relative_strength": 6.019649, "rate_of_change": 0.6683094261657275, "market_dynamics": 0.331615, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.973, "high": 6.045, "low": 5.9575, "close": 6.045, "volume": 22767}, "trend_line": 5.536983, "activity_lines": {"activity_5": 5.968, "activity_10": 5.962727, "activity_20": 5.862681, "activity_30": 5.73118}, "trend_signal": 1, "fair_value": 4.633295, "relative_strength": 7.757, "rate_of_change": 0.7082703260542633, "market_dynamics": 0.070099, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9955, "high": 6.029, "low": 5.987, "close": 5.9775, "volume": 50448}, "trend_line": 5.569358, "activity_lines": {"activity_5": 5.974833, "activity_10": 5.968355, "activity_20": 5.88551, "activity_30": 5.759601}, "trend_signal": 1, "fair_value": 4.646155, "relative_strength": 6.555142, "rate_of_change": 0.5847047029040913, "market_dynamics": -0.220585, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.016, "high": 6.095, "low": 5.9125, "close": 6.039, "volume": 53088}, "trend_line": 5.604533, "activity_lines": {"activity_5": 5.997867, "activity_10": 5.984618, "activity_20": 5.911364, "activity_30": 5.7899}, "trend_signal": 1, "fair_value": 4.659378, "relative_strength": 4.807013, "rate_of_change": 0.6315808752103875, "market_dynamics": -0.154061, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.063, "high": 6.1035, "low": 6.063, "close": 6.1035, "volume": 6986}, "trend_line": 5.6437, "activity_lines": {"activity_5": 6.044267, "activity_10": 6.007573, "activity_20": 5.939643, "activity_30": 5.822091}, "trend_signal": 1, "fair_value": 4.672782, "relative_strength": 6.023263, "rate_of_change": 0.6988450241973765, "market_dynamics": -0.194454, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.114, "high": 6.2805, "low": 6.114, "close": 6.2805, "volume": 0}, "trend_line": 5.683733, "activity_lines": {"activity_5": 6.1289, "activity_10": 6.059236, "activity_20": 5.981429, "activity_30": 5.863175}, "trend_signal": 1, "fair_value": 4.686237, "relative_strength": 7.954501, "rate_of_change": 0.7093396176267379, "market_dynamics": -0.150772, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.346, "high": 6.413, "low": 6.34, "close": 6.3625, "volume": 6895}, "trend_line": 5.7259, "activity_lines": {"activity_5": 6.220033, "activity_10": 6.120645, "activity_20": 6.027048, "activity_30": 5.906967}, "trend_signal": 1, "fair_value": 4.699303, "relative_strength": 7.180731, "rate_of_change": 0.7418891774120998, "market_dynamics": -0.065565, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4315, "high": 6.517, "low": 6.427, "close": 6.444, "volume": 449670}, "trend_line": 5.772083, "activity_lines": {"activity_5": 6.317167, "activity_10": 6.191409, "activity_20": 6.076543, "activity_30": 5.953296}, "trend_signal": 1, "fair_value": 4.712543, "relative_strength": 7.059208, "rate_of_change": 0.8065631603765361, "market_dynamics": 0.290251, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.459, "high": 6.549, "low": 6.382, "close": 6.532, "volume": 34013}, "trend_line": 5.814117, "activity_lines": {"activity_5": 6.412533, "activity_10": 6.268518, "activity_20": 6.129724, "activity_30": 6.002323}, "trend_signal": 1, "fair_value": 4.725825, "relative_strength": 9.158478, "rate_of_change": 0.7282293064739389, "market_dynamics": 0.661386, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.567, "high": 6.769, "low": 6.567, "close": 6.624, "volume": 25031}, "trend_line": 5.859117, "activity_lines": {"activity_5": 6.5057, "activity_10": 6.3539, "activity_20": 6.186779, "activity_30": 6.054573}, "trend_signal": 1, "fair_value": 4.740287, "relative_strength": 9.439639, "rate_of_change": 0.7739782326361841, "market_dynamics": 0.913331, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.598, "high": 6.6745, "low": 6.5515, "close": 6.6585, "volume": 0}, "trend_line": 5.905267, "activity_lines": {"activity_5": 6.575667, "activity_10": 6.430427, "activity_20": 6.242905, "activity_30": 6.106146}, "trend_signal": 1, "fair_value": 4.755627, "relative_strength": 8.097551, "rate_of_change": 0.7876613489711831, "market_dynamics": 1.148797, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.701, "high": 6.7985, "low": 6.695, "close": 6.757, "volume": 40454}, "trend_line": 5.95115, "activity_lines": {"activity_5": 6.653267, "activity_10": 6.512309, "activity_20": 6.304343, "activity_30": 6.161097}, "trend_signal": 1, "fair_value": 4.772268, "relative_strength": 8.549039, "rate_of_change": 0.7769843429602742, "market_dynamics": 1.191953, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7735, "high": 6.874, "low": 6.746, "close": 6.874, "volume": 0}, "trend_line": 6.00085, "activity_lines": {"activity_5": 6.743567, "activity_10": 6.602518, "activity_20": 6.372133, "activity_30": 6.220635}, "trend_signal": 1, "fair_value": 4.790622, "relative_strength": 7.666578, "rate_of_change": 0.8351327054434796, "market_dynamics": 1.28914, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8505, "high": 7.0245, "low": 6.8505, "close": 6.949, "volume": 5066}, "trend_line": 6.057217, "activity_lines": {"activity_5": 6.8302, "activity_10": 6.690064, "activity_20": 6.442655, "activity_30": 6.281806}, "trend_signal": 1, "fair_value": 4.808423, "relative_strength": 6.241357, "rate_of_change": 0.9393169301015661, "market_dynamics": 1.361098, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.348, "close": 6.368, "volume": 38442}, "trend_line": 6.089483, "activity_lines": {"activity_5": 6.695367, "activity_10": 6.655427, "activity_20": 6.45219, "activity_30": 6.301857}, "trend_signal": 1, "fair_value": 4.823349, "relative_strength": 3.047881, "rate_of_change": 0.5326868758375471, "market_dynamics": 1.066176, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3505, "high": 6.564, "low": 6.33, "close": 6.344, "volume": 29748}, "trend_line": 6.119433, "activity_lines": {"activity_5": 6.5696, "activity_10": 6.611618, "activity_20": 6.457271, "activity_30": 6.318277}, "trend_signal": 1, "fair_value": 4.838492, "relative_strength": 2.683391, "rate_of_change": 0.4918315725653471, "market_dynamics": 0.596876, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4285, "high": 6.518, "low": 6.263, "close": 6.1905, "volume": 11971}, "trend_line": 6.1409, "activity_lines": {"activity_5": 6.413633, "activity_10": 6.538745, "activity_20": 6.446079, "activity_30": 6.322862}, "trend_signal": 1, "fair_value": 4.852045, "relative_strength": 3.438736, "rate_of_change": 0.3508004744884101, "market_dynamics": 0.019267, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.232, "high": 6.32, "low": 6.148, "close": 6.0895, "volume": 48106}, "trend_line": 6.16195, "activity_lines": {"activity_5": 6.261767, "activity_10": 6.450636, "activity_20": 6.424655, "activity_30": 6.319546}, "trend_signal": 1, "fair_value": 4.864252, "relative_strength": 1.040731, "rate_of_change": 0.3427836310638472, "market_dynamics": -0.616828, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0575, "high": 6.3335, "low": 6.0575, "close": 6.1995, "volume": 0}, "trend_line": 6.185083, "activity_lines": {"activity_5": 6.198867, "activity_10": 6.388973, "activity_20": 6.412867, "activity_30": 6.321969}, "trend_signal": 1, "fair_value": 4.877381, "relative_strength": -1.913026, "rate_of_change": 0.37541687290548653, "market_dynamics": -0.883925, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.658, "low": 6.22, "close": 6.658, "volume": 1150}, "trend_line": 6.215717, "activity_lines": {"activity_5": 6.338767, "activity_10": 6.416718, "activity_20": 6.444114, "activity_30": 6.35248}, "trend_signal": 1, "fair_value": 4.893197, "relative_strength": 3.464312, "rate_of_change": 0.49528842216022084, "market_dynamics": -0.912567, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.63, "high": 7.0245, "low": 6.63, "close": 7.0245, "volume": 1399}, "trend_line": 6.2564, "activity_lines": {"activity_5": 6.5815, "activity_10": 6.510482, "activity_20": 6.506143, "activity_30": 6.404659}, "trend_signal": 1, "fair_value": 4.911886, "relative_strength": 8.092807, "rate_of_change": 0.6545182156781023, "market_dynamics": -0.691325, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.904, "high": 6.9455, "low": 6.895, "close": 6.9455, "volume": 427}, "trend_line": 6.296217, "activity_lines": {"activity_5": 6.752533, "activity_10": 6.583227, "activity_20": 6.555617, "activity_30": 6.449117}, "trend_signal": 1, "fair_value": 4.930038, "relative_strength": 9.45547, "rate_of_change": 0.6364203056070618, "market_dynamics": -0.445449, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.968, "high": 7.0345, "low": 6.8595, "close": 7.0345, "volume": 10642}, "trend_line": 6.33245, "activity_lines": {"activity_5": 6.9029, "activity_10": 6.668727, "activity_20": 6.609279, "activity_30": 6.496748}, "trend_signal": 1, "fair_value": 4.948686, "relative_strength": 10.631267, "rate_of_change": 0.5754725416865285, "market_dynamics": -0.14475, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.173, "high": 7.468, "low": 7.173, "close": 7.4995, "volume": 6185}, "trend_line": 6.390367, "activity_lines": {"activity_5": 7.145267, "activity_10": 6.835855, "activity_20": 6.702193, "activity_30": 6.572042}, "trend_signal": 1, "fair_value": 4.970756, "relative_strength": 18.845396, "rate_of_change": 0.9146065109081108, "market_dynamics": 0.141142, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.539, "high": 7.539, "low": 7.2215, "close": 7.229, "volume": 15532}, "trend_line": 6.43425, "activity_lines": {"activity_5": 7.2108, "activity_10": 6.943791, "activity_20": 6.76239, "activity_30": 6.626147}, "trend_signal": 1, "fair_value": 4.990665, "relative_strength": 14.508858, "rate_of_change": 0.6867054740361426, "market_dynamics": 0.25983, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.218, "high": 7.3475, "low": 7.0665, "close": 7.3475, "volume": 46573}, "trend_line": 6.479283, "activity_lines": {"activity_5": 7.277767, "activity_10": 7.057618, "activity_20": 6.828514, "activity_30": 6.685067}, "trend_signal": 1, "fair_value": 5.011386, "relative_strength": 12.916374, "rate_of_change": 0.6998950926681448, "market_dynamics": 0.507919, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.561, "high": 7.748, "low": 7.549, "close": 7.7005, "volume": 65512}, "trend_line": 6.5339, "activity_lines": {"activity_5": 7.440867, "activity_10": 7.217382, "activity_20": 6.923176, "activity_30": 6.763855}, "trend_signal": 1, "fair_value": 5.033848, "relative_strength": 18.337919, "rate_of_change": 0.8429482089299134, "market_dynamics": 0.787509, "expectation": {"probability": 56.7483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a96b9eb9-be42-42ad-a0be-9cdd38fba926/", "share_image": "https://sharemaestro.com/terminal/a96b9eb9-be42-42ad-a0be-9cdd38fba926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}