{"ticker": {"uuid": "a96e25f7-2fb8-4a70-99bb-be8fe6292ed2", "symbol": "SRS", "name": "Sirisoft Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRS rose 20.00%, moving from 1.50 to 1.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.73 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 34.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.73"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.69, "close": 1.8, "volume": 508700}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.797091, "activity_20": 1.707286, "activity_30": 1.697613}, "trend_signal": 0, "fair_value": 4.747129, "relative_strength": -30.733166, "rate_of_change": -1.1518527839993709, "market_dynamics": 1.04475, "expectation": {"probability": 34.8029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20.411796, "high": 21.167787, "low": 11.245387, "close": 12.946369, "volume": 353980600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.946369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.757372, "high": 12.757372, "low": 10.205897, "close": 10.205897, "volume": 30533900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.111398, "high": 10.300396, "low": 7.654423, "close": 8.221416, "volume": 14683500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.126918, "high": 9.402655, "low": 7.985169, "close": 8.93016, "volume": 11686000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.97741, "high": 9.213658, "low": 7.937919, "close": 7.937919, "volume": 5162500}, "trend_line": null, "activity_lines": {"activity_5": 8.89551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.648352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.032419, "high": 10.300397, "low": 7.654422, "close": 10.016899, "volume": 14449500}, "trend_line": null, "activity_lines": {"activity_5": 9.018359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.709777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.922399, "high": 10.961889, "low": 9.827899, "close": 10.111397, "volume": 9702900}, "trend_line": null, "activity_lines": {"activity_5": 9.368005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.141295, "high": 12.437439, "low": 9.94995, "close": 11.959076, "volume": 8218300}, "trend_line": null, "activity_lines": {"activity_5": 10.339844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.76773, "high": 11.863402, "low": 10.906676, "close": 10.906676, "volume": 3481100}, "trend_line": null, "activity_lines": {"activity_5": 10.711706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.00235, "high": 11.00235, "low": 7.797317, "close": 8.754042, "volume": 22920900}, "trend_line": null, "activity_lines": {"activity_5": 10.234256, "activity_10": 9.921581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.80188, "high": 9.854278, "low": 8.419189, "close": 9.519423, "volume": 8727500}, "trend_line": null, "activity_lines": {"activity_5": 9.957524, "activity_10": 9.834387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.662933, "high": 10.045624, "low": 9.18457, "close": 9.758606, "volume": 5157300}, "trend_line": null, "activity_lines": {"activity_5": 9.793685, "activity_10": 9.85299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.94995, "high": 10.332642, "low": 9.567259, "close": 9.854279, "volume": 5254900}, "trend_line": null, "activity_lines": {"activity_5": 9.685257, "activity_10": 9.897121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.854279, "high": 12.533112, "low": 9.662934, "close": 12.054749, "volume": 15304100}, "trend_line": null, "activity_lines": {"activity_5": 10.450638, "activity_10": 10.311648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.054749, "high": 13.489837, "low": 11.38504, "close": 12.054749, "volume": 12382700}, "trend_line": null, "activity_lines": {"activity_5": 11.139481, "activity_10": 10.669365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.15042, "high": 12.628784, "low": 11.76773, "close": 11.959076, "volume": 6857900}, "trend_line": null, "activity_lines": {"activity_5": 11.576386, "activity_10": 10.934835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.054748, "high": 12.437438, "low": 10.141296, "close": 10.811004, "volume": 7088700}, "trend_line": null, "activity_lines": {"activity_5": 11.467957, "activity_10": 10.956253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.811004, "high": 11.098022, "low": 10.523986, "close": 10.715331, "volume": 2113200}, "trend_line": null, "activity_lines": {"activity_5": 11.257476, "activity_10": 10.947555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.811004, "high": 10.906676, "low": 10.141295, "close": 10.141295, "volume": 2439500}, "trend_line": null, "activity_lines": {"activity_5": 10.798247, "activity_10": 10.857101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.360966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.236968, "high": 10.428313, "low": 9.375916, "close": 9.758606, "volume": 2460400}, "trend_line": null, "activity_lines": {"activity_5": 10.339019, "activity_10": 10.710983, "activity_20": 10.481248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.330848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.758605, "high": 9.854278, "low": 9.280242, "close": 9.662933, "volume": 1817100}, "trend_line": null, "activity_lines": {"activity_5": 10.000976, "activity_10": 10.529205, "activity_20": 10.417637, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.758606, "high": 9.949951, "low": 8.514861, "close": 8.849716, "volume": 2137800}, "trend_line": null, "activity_lines": {"activity_5": 9.544937, "activity_10": 10.19696, "activity_20": 10.292213, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.849715, "high": 8.945388, "low": 8.514862, "close": 8.658371, "volume": 1027900}, "trend_line": null, "activity_lines": {"activity_5": 9.155868, "activity_10": 9.84645, "activity_20": 10.155022, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.610534, "high": 8.658371, "low": 8.371353, "close": 8.514861, "volume": 776600}, "trend_line": null, "activity_lines": {"activity_5": 8.856094, "activity_10": 9.491592, "activity_20": 10.002084, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.371353, "high": 8.514862, "low": 6.697083, "close": 7.940825, "volume": 4059600}, "trend_line": null, "activity_lines": {"activity_5": 8.473403, "activity_10": 9.096725, "activity_20": 9.796453, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.797317, "high": 7.797317, "low": 7.271118, "close": 7.271118, "volume": 696600}, "trend_line": null, "activity_lines": {"activity_5": 7.988662, "activity_10": 8.654891, "activity_20": 9.527027, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.414627, "high": 8.132172, "low": 7.175445, "close": 7.701645, "volume": 391900}, "trend_line": null, "activity_lines": {"activity_5": 7.806884, "activity_10": 8.376571, "activity_20": 9.311678, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.653808, "high": 7.653808, "low": 6.792755, "close": 7.031936, "volume": 362800}, "trend_line": null, "activity_lines": {"activity_5": 7.478408, "activity_10": 8.03302, "activity_20": 9.044022, "activity_30": null}, "trend_signal": 0, "fair_value": 9.723156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.175445, "high": 7.175445, "low": 6.9841, "close": 7.031936, "volume": 525700}, "trend_line": null, "activity_lines": {"activity_5": 7.258361, "activity_10": 7.756439, "activity_20": 8.799829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.630356, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.957318, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.175445, "high": 7.175445, "low": 6.811809, "close": 6.95572, "volume": 494700}, "trend_line": 9.541201, "activity_lines": {"activity_5": 7.111771, "activity_10": 7.522534, "activity_20": 8.566829, "activity_30": 9.047705}, "trend_signal": 0, "fair_value": 9.541201, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.292631, "expectation": {"probability": 31.3283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.95572, "high": 7.099632, "low": 5.660517, "close": 5.756458, "volume": 1855900}, "trend_line": 9.301537, "activity_lines": {"activity_5": 6.6311, "activity_10": 7.121544, "activity_20": 8.228176, "activity_30": 8.803528}, "trend_signal": 0, "fair_value": 9.419113, "relative_strength": null, "rate_of_change": -2.5118850341796537, "market_dynamics": -1.354627, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.756458, "high": 5.900369, "low": 5.180813, "close": 5.564576, "volume": 1803900}, "trend_line": 9.146827, "activity_lines": {"activity_5": 6.187445, "activity_10": 6.756692, "activity_20": 7.889168, "activity_30": 8.562434}, "trend_signal": 0, "fair_value": 9.298658, "relative_strength": null, "rate_of_change": -1.6632734998527627, "market_dynamics": -1.380719, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.564576, "high": 6.188192, "low": 5.468635, "close": 5.852399, "volume": 975800}, "trend_line": 9.067859, "activity_lines": {"activity_5": 5.982203, "activity_10": 6.503902, "activity_20": 7.597544, "activity_30": 8.34989}, "trend_signal": 0, "fair_value": 9.194226, "relative_strength": null, "rate_of_change": -0.8633376361004719, "market_dynamics": -1.414051, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.756458, "high": 6.044281, "low": 5.612546, "close": 5.708488, "volume": 661900}, "trend_line": 8.96047, "activity_lines": {"activity_5": 5.807627, "activity_10": 6.275964, "activity_20": 7.311269, "activity_30": 8.133156}, "trend_signal": 0, "fair_value": 9.091704, "relative_strength": null, "rate_of_change": -1.1842817582408318, "market_dynamics": -1.437158, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.756458, "high": 5.90037, "low": 5.516605, "close": 5.564576, "volume": 338900}, "trend_line": 8.881359, "activity_lines": {"activity_5": 5.673309, "activity_10": 6.072885, "activity_20": 7.04151, "activity_30": 7.914066}, "trend_signal": 0, "fair_value": 8.990929, "relative_strength": null, "rate_of_change": -0.8828889556016708, "market_dynamics": -1.437004, "expectation": {"probability": 28.9963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.564576, "high": 5.564576, "low": 5.228782, "close": 5.276753, "volume": 617900}, "trend_line": 8.723354, "activity_lines": {"activity_5": 5.535794, "activity_10": 5.860679, "activity_20": 6.775244, "activity_30": 7.681511}, "trend_signal": 0, "fair_value": 8.887758, "relative_strength": null, "rate_of_change": -1.7790633167739225, "market_dynamics": -1.409984, "expectation": {"probability": 27.4165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.660517, "high": 5.660517, "low": 4.643543, "close": 5.324724, "volume": 607600}, "trend_line": 8.563798, "activity_lines": {"activity_5": 5.446249, "activity_10": 5.693457, "activity_20": 6.545368, "activity_30": 7.462245}, "trend_signal": 0, "fair_value": 8.79146, "relative_strength": null, "rate_of_change": -1.8290671225769384, "market_dynamics": -1.348506, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.228782, "high": 5.804429, "low": 4.98893, "close": 5.228782, "volume": 579400}, "trend_line": 8.339455, "activity_lines": {"activity_5": 5.340714, "activity_10": 5.552007, "activity_20": 6.332479, "activity_30": 7.247082}, "trend_signal": 0, "fair_value": 8.697705, "relative_strength": null, "rate_of_change": -2.619667114988012, "market_dynamics": -1.239605, "expectation": {"probability": 29.6355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.228782, "high": 5.372695, "low": 5.036901, "close": 5.372694, "volume": 220300}, "trend_line": 8.154989, "activity_lines": {"activity_5": 5.324723, "activity_10": 5.469507, "activity_20": 6.159423, "activity_30": 7.055678}, "trend_signal": 0, "fair_value": 8.612448, "relative_strength": null, "rate_of_change": -2.2119670889764227, "market_dynamics": -1.019054, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.276753, "high": 5.468635, "low": 5.180813, "close": 5.372694, "volume": 321400}, "trend_line": 8.042277, "activity_lines": {"activity_5": 5.33112, "activity_10": 5.417176, "activity_20": 6.009074, "activity_30": 6.876175}, "trend_signal": 0, "fair_value": 8.531454, "relative_strength": null, "rate_of_change": -1.3821232622140893, "market_dynamics": -0.744497, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.324724, "high": 5.420665, "low": 5.036901, "close": 5.420665, "volume": 481200}, "trend_line": 7.905652, "activity_lines": {"activity_5": 5.366298, "activity_10": 5.402349, "activity_20": 5.884179, "activity_30": 6.707039}, "trend_signal": 0, "fair_value": 8.455581, "relative_strength": null, "rate_of_change": -1.6988347951705771, "market_dynamics": -0.47046, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.420665, "high": 5.420665, "low": 4.94096, "close": 5.132842, "volume": 190800}, "trend_line": 7.75146, "activity_lines": {"activity_5": 5.295941, "activity_10": 5.341295, "activity_20": 5.752074, "activity_30": 6.528148}, "trend_signal": 0, "fair_value": 8.376469, "relative_strength": null, "rate_of_change": -1.9504020667745063, "market_dynamics": -0.284564, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.132842, "high": 5.228783, "low": 5.084872, "close": 5.180813, "volume": 50300}, "trend_line": 7.595678, "activity_lines": {"activity_5": 5.254367, "activity_10": 5.296814, "activity_20": 5.642237, "activity_30": 6.3623}, "trend_signal": 0, "fair_value": 8.302151, "relative_strength": null, "rate_of_change": -2.009711718824575, "market_dynamics": -0.186153, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.084872, "high": 5.756458, "low": 4.720296, "close": 5.036901, "volume": 567900}, "trend_line": 7.36175, "activity_lines": {"activity_5": 5.16802, "activity_10": 5.238377, "activity_20": 5.535253, "activity_30": 6.197218}, "trend_signal": 0, "fair_value": 8.227941, "relative_strength": null, "rate_of_change": -3.079751405996944, "market_dynamics": -0.117014, "expectation": {"probability": 34.5044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.084871, "high": 5.324724, "low": 4.94096, "close": 5.084871, "volume": 220200}, "trend_line": 7.12942, "activity_lines": {"activity_5": 5.12005, "activity_10": 5.200873, "activity_20": 5.4494, "activity_30": 6.050322}, "trend_signal": 0, "fair_value": 8.158095, "relative_strength": null, "rate_of_change": -3.1559072231466723, "market_dynamics": -0.028283, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.084871, "high": 5.439473, "low": 5.084871, "close": 5.34234, "volume": 274900}, "trend_line": 6.908862, "activity_lines": {"activity_5": 5.17709, "activity_10": 5.218903, "activity_20": 5.401668, "activity_30": 5.935027}, "trend_signal": 0, "fair_value": 8.096883, "relative_strength": null, "rate_of_change": -3.0936317400293376, "market_dynamics": 0.164449, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.34234, "high": 5.77944, "low": 5.148073, "close": 5.48804, "volume": 634400}, "trend_line": 6.73143, "activity_lines": {"activity_5": 5.287919, "activity_10": 5.262232, "activity_20": 5.376997, "activity_30": 5.843361}, "trend_signal": 0, "fair_value": 8.041375, "relative_strength": null, "rate_of_change": -2.568179824694725, "market_dynamics": 0.463993, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.536607, "high": 6.07084, "low": 5.245206, "close": 5.63374, "volume": 1117200}, "trend_line": 6.562044, "activity_lines": {"activity_5": 5.423635, "activity_10": 5.329082, "activity_20": 5.376742, "activity_30": 5.772542}, "trend_signal": 0, "fair_value": 7.991216, "relative_strength": null, "rate_of_change": -2.5163449668198195, "market_dynamics": 0.733574, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.63374, "high": 6.07084, "low": 5.63374, "close": 5.876574, "volume": 533800}, "trend_line": 6.419887, "activity_lines": {"activity_5": 5.6101, "activity_10": 5.432721, "activity_20": 5.406273, "activity_30": 5.728318}, "trend_signal": 0, "fair_value": 7.94806, "relative_strength": null, "rate_of_change": -2.166352435308268, "market_dynamics": 0.936382, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.92514, "high": 5.92514, "low": 5.536606, "close": 5.730874, "volume": 675000}, "trend_line": 6.285629, "activity_lines": {"activity_5": 5.69202, "activity_10": 5.500707, "activity_20": 5.427429, "activity_30": 5.683866}, "trend_signal": 0, "fair_value": 7.903717, "relative_strength": null, "rate_of_change": -2.0912829151042684, "market_dynamics": 1.097544, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.682307, "high": 5.973708, "low": 5.536606, "close": 5.77944, "volume": 636900}, "trend_line": 6.156179, "activity_lines": {"activity_5": 5.747063, "activity_10": 5.571012, "activity_20": 5.459044, "activity_30": 5.651208}, "trend_signal": 0, "fair_value": 7.862064, "relative_strength": null, "rate_of_change": -2.0594597613063113, "market_dynamics": 1.129144, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.682307, "high": 5.77944, "low": 5.148073, "close": 5.48804, "volume": 546900}, "trend_line": 6.044123, "activity_lines": {"activity_5": 5.675831, "activity_10": 5.581811, "activity_20": 5.462796, "activity_30": 5.608103}, "trend_signal": 0, "fair_value": 7.81641, "relative_strength": -32.879662, "rate_of_change": -1.8202199773593317, "market_dynamics": 1.127557, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.585173, "high": 5.585173, "low": 5.245207, "close": 5.439473, "volume": 139500}, "trend_line": 5.936827, "activity_lines": {"activity_5": 5.588411, "activity_10": 5.577322, "activity_20": 5.462288, "activity_30": 5.569093}, "trend_signal": 0, "fair_value": 7.771562, "relative_strength": -33.462762, "rate_of_change": -1.7752120530968651, "market_dynamics": 1.040293, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.439473, "high": 5.439473, "low": 5.148073, "close": 5.293773, "volume": 188000}, "trend_line": 5.829457, "activity_lines": {"activity_5": 5.465375, "activity_10": 5.541639, "activity_20": 5.449869, "activity_30": 5.527606}, "trend_signal": 0, "fair_value": 7.725677, "relative_strength": -35.264866, "rate_of_change": -1.8085418355630105, "market_dynamics": 0.878111, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.293773, "high": 5.34234, "low": 5.099506, "close": 5.099506, "volume": 77500}, "trend_line": 5.734746, "activity_lines": {"activity_5": 5.316437, "activity_10": 5.465964, "activity_20": 5.420924, "activity_30": 5.480512}, "trend_signal": 0, "fair_value": 7.677928, "relative_strength": -35.968676, "rate_of_change": -1.6246967770754521, "market_dynamics": 0.627236, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.196639, "high": 5.293773, "low": 5.002373, "close": 5.245207, "volume": 194700}, "trend_line": 5.667216, "activity_lines": {"activity_5": 5.258158, "activity_10": 5.416514, "activity_20": 5.40807, "activity_30": 5.448929}, "trend_signal": 0, "fair_value": 7.634487, "relative_strength": -33.537043, "rate_of_change": -1.1775586922245647, "market_dynamics": 0.473991, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.148073, "high": 5.390907, "low": 4.856673, "close": 5.05094, "volume": 499400}, "trend_line": 5.578859, "activity_lines": {"activity_5": 5.170738, "activity_10": 5.33351, "activity_20": 5.376864, "activity_30": 5.409169}, "trend_signal": 0, "fair_value": 7.589162, "relative_strength": -35.500344, "rate_of_change": -1.5590900364482356, "market_dynamics": 0.395569, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.050939, "high": 5.536606, "low": 4.837246, "close": 5.099506, "volume": 1160600}, "trend_line": 5.514445, "activity_lines": {"activity_5": 5.128646, "activity_10": 5.267282, "activity_20": 5.351587, "activity_30": 5.378243}, "trend_signal": 0, "fair_value": 7.546237, "relative_strength": -33.031603, "rate_of_change": -1.154608854606279, "market_dynamics": 0.438652, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.099506, "high": 5.34234, "low": 4.908035, "close": 4.977024, "volume": 490600}, "trend_line": 5.445948, "activity_lines": {"activity_5": 5.068392, "activity_10": 5.188499, "activity_20": 5.315261, "activity_30": 5.343571}, "trend_signal": 0, "fair_value": 7.502691, "relative_strength": -33.892024, "rate_of_change": -1.2421376947272245, "market_dynamics": 0.414195, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.977023, "high": 5.0263, "low": 4.80948, "close": 4.868613, "volume": 240300}, "trend_line": 5.376378, "activity_lines": {"activity_5": 4.993118, "activity_10": 5.10636, "activity_20": 5.270495, "activity_30": 5.306323}, "trend_signal": 0, "fair_value": 7.458789, "relative_strength": -33.1854, "rate_of_change": -1.277463538028635, "market_dynamics": 0.175844, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.80948, "high": 4.977023, "low": 4.80948, "close": 4.829191, "volume": 148300}, "trend_line": 5.345469, "activity_lines": {"activity_5": 4.920095, "activity_10": 5.03273, "activity_20": 5.224374, "activity_30": 5.271021}, "trend_signal": 0, "fair_value": 7.415681, "relative_strength": -33.699074, "rate_of_change": -0.5749037735070023, "market_dynamics": -0.072179, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.888324, "high": 5.026301, "low": 4.829191, "close": 4.888324, "volume": 572900}, "trend_line": 5.322927, "activity_lines": {"activity_5": 4.894518, "activity_10": 4.98713, "activity_20": 5.186701, "activity_30": 5.241528}, "trend_signal": 0, "fair_value": 7.374917, "relative_strength": -31.176563, "rate_of_change": -0.4217029413134679, "market_dynamics": -0.306799, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.868613, "high": 4.977023, "low": 4.770058, "close": 4.848902, "volume": 147300}, "trend_line": 5.289477, "activity_lines": {"activity_5": 4.866642, "activity_10": 4.945265, "activity_20": 5.146439, "activity_30": 5.210946}, "trend_signal": 0, "fair_value": 7.334822, "relative_strength": -27.495083, "rate_of_change": -0.628413652864302, "market_dynamics": -0.507992, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.868613, "high": 4.868613, "low": 4.336417, "close": 4.632081, "volume": 264100}, "trend_line": 5.253597, "activity_lines": {"activity_5": 4.783199, "activity_10": 4.874717, "activity_20": 5.087107, "activity_30": 5.168533}, "trend_signal": 0, "fair_value": 7.292591, "relative_strength": -31.572107, "rate_of_change": -0.6783279329884542, "market_dynamics": -0.602894, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.632081, "high": 4.770058, "low": 4.632081, "close": 4.710925, "volume": 36800}, "trend_line": 5.225142, "activity_lines": {"activity_5": 4.749033, "activity_10": 4.830534, "activity_20": 5.037212, "activity_30": 5.133522}, "trend_signal": 0, "fair_value": 7.252874, "relative_strength": -28.57307, "rate_of_change": -0.5416289068232703, "market_dynamics": -0.681373, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.710925, "high": 4.730636, "low": 4.237862, "close": 4.41526, "volume": 155900}, "trend_line": 5.196425, "activity_lines": {"activity_5": 4.626825, "activity_10": 4.739659, "activity_20": 4.960939, "activity_30": 5.081271}, "trend_signal": 0, "fair_value": 7.209879, "relative_strength": -30.753277, "rate_of_change": -0.5495927192026614, "market_dynamics": -0.918391, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.178728, "high": 4.336416, "low": 3.331156, "close": 3.547977, "volume": 1424300}, "trend_line": 5.1372, "activity_lines": {"activity_5": 4.243118, "activity_10": 4.506187, "activity_20": 4.806483, "activity_30": 4.97492}, "trend_signal": 0, "fair_value": 7.155224, "relative_strength": -41.760404, "rate_of_change": -1.1397258692273946, "market_dynamics": -0.991265, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.449422, "high": 3.528266, "low": 3.331156, "close": 3.528266, "volume": 277900}, "trend_line": 5.080517, "activity_lines": {"activity_5": 3.942197, "activity_10": 4.296457, "activity_20": 4.659387, "activity_30": 4.871118}, "trend_signal": 0, "fair_value": 7.101887, "relative_strength": -41.130269, "rate_of_change": -1.1033831659269562, "market_dynamics": -1.140479, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.528266, "high": 3.705665, "low": 3.508555, "close": 3.508555, "volume": 119100}, "trend_line": 5.018379, "activity_lines": {"activity_5": 3.722748, "activity_10": 4.111711, "activity_20": 4.52044, "activity_30": 4.769701}, "trend_signal": 0, "fair_value": 7.049809, "relative_strength": -38.318945, "rate_of_change": -1.2230645030810845, "market_dynamics": -1.295333, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.508555, "high": 3.508555, "low": 3.055202, "close": 3.153757, "volume": 401200}, "trend_line": 4.944414, "activity_lines": {"activity_5": 3.459934, "activity_10": 3.889156, "activity_20": 4.35898, "activity_30": 4.649403}, "trend_signal": 0, "fair_value": 6.994151, "relative_strength": -41.794702, "rate_of_change": -1.4738823034290611, "market_dynamics": -1.362918, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.153757, "high": 3.350867, "low": 3.074913, "close": 3.272023, "volume": 118000}, "trend_line": 4.872793, "activity_lines": {"activity_5": 3.340354, "activity_10": 3.719283, "activity_20": 4.221054, "activity_30": 4.541506}, "trend_signal": 0, "fair_value": 6.941727, "relative_strength": -37.795117, "rate_of_change": -1.4485235257403684, "market_dynamics": -1.487499, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.311445, "high": 3.705665, "low": 3.153757, "close": 3.567688, "volume": 163000}, "trend_line": 4.820621, "activity_lines": {"activity_5": 3.395545, "activity_10": 3.63148, "activity_20": 4.123228, "activity_30": 4.457306}, "trend_signal": 0, "fair_value": 6.894865, "relative_strength": -29.413612, "rate_of_change": -1.0706795876615252, "market_dynamics": -1.351955, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.626821, "high": 3.626821, "low": 3.134046, "close": 3.232601, "volume": 204200}, "trend_line": 4.75568, "activity_lines": {"activity_5": 3.337726, "activity_10": 3.506763, "activity_20": 4.002633, "activity_30": 4.354853}, "trend_signal": 0, "fair_value": 6.844697, "relative_strength": -32.381029, "rate_of_change": -1.3471500870945907, "market_dynamics": -1.210699, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.350867, "high": 3.390289, "low": 3.193179, "close": 3.350867, "volume": 89000}, "trend_line": 4.699479, "activity_lines": {"activity_5": 3.33904, "activity_10": 3.432936, "activity_20": 3.90381, "activity_30": 4.26422}, "trend_signal": 0, "fair_value": 6.797483, "relative_strength": -28.564948, "rate_of_change": -1.181765804259322, "market_dynamics": -1.024166, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.41, "high": 3.429711, "low": 3.2, "close": 3.38, "volume": 88700}, "trend_line": 4.64265, "activity_lines": {"activity_5": 3.360578, "activity_10": 3.387701, "activity_20": 3.817014, "activity_30": 4.179092}, "trend_signal": 0, "fair_value": 6.751917, "relative_strength": -24.963292, "rate_of_change": -1.209261707521205, "market_dynamics": -0.783291, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.36, "high": 4.0, "low": 3.36, "close": 3.98, "volume": 429300}, "trend_line": 4.597239, "activity_lines": {"activity_5": 3.567033, "activity_10": 3.475756, "activity_20": 3.795549, "activity_30": 4.136341}, "trend_signal": 0, "fair_value": 6.715444, "relative_strength": -11.351069, "rate_of_change": -0.9781267164227251, "market_dynamics": -0.434163, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.38, "close": 3.74, "volume": 266700}, "trend_line": 4.538971, "activity_lines": {"activity_5": 3.646289, "activity_10": 3.528088, "activity_20": 3.757251, "activity_30": 4.081035}, "trend_signal": 0, "fair_value": 6.676802, "relative_strength": -14.787951, "rate_of_change": -1.2674564015488423, "market_dynamics": -0.092347, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.6, "close": 3.72, "volume": 140400}, "trend_line": 4.47518, "activity_lines": {"activity_5": 3.707391, "activity_10": 3.573293, "activity_20": 3.723291, "activity_30": 4.028198}, "trend_signal": 0, "fair_value": 6.638895, "relative_strength": -10.547196, "rate_of_change": -1.4054066439287705, "market_dynamics": 0.199857, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.2, "close": 3.52, "volume": 223600}, "trend_line": 4.396627, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.578647, "activity_20": 3.676853, "activity_30": 3.966574}, "trend_signal": 0, "fair_value": 6.599415, "relative_strength": -14.54959, "rate_of_change": -1.7553036972814573, "market_dynamics": 0.438964, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.48, "close": 3.68, "volume": 80000}, "trend_line": 4.328265, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.612885, "activity_20": 3.652591, "activity_30": 3.92034}, "trend_signal": 0, "fair_value": 6.562922, "relative_strength": -11.424099, "rate_of_change": -1.5548737702788886, "market_dynamics": 0.44044, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.48, "close": 3.62, "volume": 127700}, "trend_line": 4.256283, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.626645, "activity_20": 3.628274, "activity_30": 3.874645}, "trend_signal": 0, "fair_value": 6.52659, "relative_strength": -12.519274, "rate_of_change": -1.6630682271071715, "market_dynamics": 0.510838, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 192200}, "trend_line": 4.193349, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.630442, "activity_20": 3.607811, "activity_30": 3.832304}, "trend_signal": 0, "fair_value": 6.4909, "relative_strength": -14.953043, "rate_of_change": -1.478614086516319, "market_dynamics": 0.594542, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.02, "close": 3.2, "volume": 935300}, "trend_line": 4.1187, "activity_lines": {"activity_5": 3.476, "activity_10": 3.560925, "activity_20": 3.555388, "activity_30": 3.768217}, "trend_signal": 0, "fair_value": 6.45125, "relative_strength": -24.510594, "rate_of_change": -1.7801761789920383, "market_dynamics": 0.672933, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.08, "close": 3.12, "volume": 80900}, "trend_line": 4.04624, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.477455, "activity_20": 3.503198, "activity_30": 3.703785}, "trend_signal": 0, "fair_value": 6.411593, "relative_strength": -24.880031, "rate_of_change": -1.7592929807948996, "market_dynamics": 0.601853, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.86, "close": 3.02, "volume": 207800}, "trend_line": 3.976924, "activity_lines": {"activity_5": 3.2, "activity_10": 3.38, "activity_20": 3.448684, "activity_30": 3.637576}, "trend_signal": 0, "fair_value": 6.371691, "relative_strength": -25.376555, "rate_of_change": -1.713096603266246, "market_dynamics": 0.465725, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 2.8, "volume": 119600}, "trend_line": 3.895417, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.249091, "activity_20": 3.381269, "activity_30": 3.561646}, "trend_signal": 0, "fair_value": 6.33016, "relative_strength": -28.454176, "rate_of_change": -2.0494985571763444, "market_dynamics": 0.1446, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.74, "close": 2.76, "volume": 56500}, "trend_line": 3.819052, "activity_lines": {"activity_5": 2.9, "activity_10": 3.132364, "activity_20": 3.317737, "activity_30": 3.488393}, "trend_signal": 0, "fair_value": 6.289124, "relative_strength": -27.974638, "rate_of_change": -1.9603806216381974, "market_dynamics": -0.176486, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.72, "close": 2.74, "volume": 32900}, "trend_line": 3.740402, "activity_lines": {"activity_5": 2.82, "activity_10": 3.029818, "activity_20": 3.256053, "activity_30": 3.418777}, "trend_signal": 0, "fair_value": 6.248793, "relative_strength": -26.956364, "rate_of_change": -2.0594116026699845, "market_dynamics": -0.426948, "expectation": {"probability": 35.4918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.52, "close": 2.66, "volume": 119100}, "trend_line": 3.663168, "activity_lines": {"activity_5": 2.744, "activity_10": 2.930545, "activity_20": 3.190503, "activity_30": 3.349073}, "trend_signal": 0, "fair_value": 6.208469, "relative_strength": -24.74509, "rate_of_change": -2.0648582692448514, "market_dynamics": -0.660889, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.54, "close": 2.62, "volume": 79200}, "trend_line": 3.588214, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.839636, "activity_20": 3.125184, "activity_30": 3.281772}, "trend_signal": 0, "fair_value": 6.168597, "relative_strength": -26.204285, "rate_of_change": -2.0461524014186736, "market_dynamics": -0.797961, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.5, "close": 2.84, "volume": 289400}, "trend_line": 3.521908, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.808, "activity_20": 3.083359, "activity_30": 3.2335}, "trend_signal": 0, "fair_value": 6.132019, "relative_strength": -21.974283, "rate_of_change": -1.8478830972734621, "market_dynamics": -0.758105, "expectation": {"probability": 35.1475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 3.14, "low": 2.78, "close": 3.02, "volume": 449600}, "trend_line": 3.45963, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.823273, "activity_20": 3.060735, "activity_30": 3.201119}, "trend_signal": 0, "fair_value": 6.098193, "relative_strength": -16.454776, "rate_of_change": -1.7683028631071458, "market_dynamics": -0.532788, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.9, "close": 3.06, "volume": 416300}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.92, "activity_10": 2.856364, "activity_20": 3.044528, "activity_30": 3.175337}, "trend_signal": 0, "fair_value": 6.065524, "relative_strength": -20.595251, "rate_of_change": -1.7235947196665622, "market_dynamics": -0.241566, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 34600}, "trend_line": 3.345597, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.881091, "activity_20": 3.023429, "activity_30": 3.14953}, "trend_signal": 0, "fair_value": 6.032912, "relative_strength": -22.142991, "rate_of_change": -1.6000882352941104, "market_dynamics": 0.001033, "expectation": {"probability": 35.6355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.8, "close": 2.86, "volume": 255300}, "trend_line": 3.2839, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.882545, "activity_20": 2.990667, "activity_30": 3.118201}, "trend_signal": 0, "fair_value": 5.999513, "relative_strength": -25.12131, "rate_of_change": -1.8441252786871853, "market_dynamics": 0.130611, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 103400}, "trend_line": 3.229391, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.872364, "activity_20": 2.952762, "activity_30": 3.085692}, "trend_signal": 0, "fair_value": 5.965977, "relative_strength": -28.839625, "rate_of_change": -1.659886111026521, "market_dynamics": 0.096245, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.66, "close": 2.7, "volume": 101100}, "trend_line": 3.201125, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.848, "activity_20": 2.912952, "activity_30": 3.051537}, "trend_signal": 0, "fair_value": 5.932307, "relative_strength": -30.145239, "rate_of_change": -0.8752733874591184, "market_dynamics": 0.050323, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.66, "close": 2.7, "volume": 158900}, "trend_line": 3.173516, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.824727, "activity_20": 2.878095, "activity_30": 3.019207}, "trend_signal": 0, "fair_value": 5.899324, "relative_strength": -29.013444, "rate_of_change": -0.8624780350658109, "market_dynamics": 0.179805, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.64, "close": 2.68, "volume": 61100}, "trend_line": 3.145898, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.798545, "activity_20": 2.84619, "activity_30": 2.987367}, "trend_signal": 0, "fair_value": 5.866806, "relative_strength": -27.726284, "rate_of_change": -0.8702650309625009, "market_dynamics": 0.244911, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.64, "volume": 438800}, "trend_line": 3.128773, "activity_lines": {"activity_5": 2.68, "activity_10": 2.764727, "activity_20": 2.814476, "activity_30": 2.954728}, "trend_signal": 0, "fair_value": 5.834538, "relative_strength": -29.551953, "rate_of_change": -0.5443596709111376, "market_dynamics": 0.465097, "expectation": {"probability": 32.4182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.56, "close": 2.74, "volume": 685600}, "trend_line": 3.111039, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.748727, "activity_20": 2.797238, "activity_30": 2.929646}, "trend_signal": 0, "fair_value": 5.803899, "relative_strength": -27.568582, "rate_of_change": -0.5668036639283168, "market_dynamics": 0.689387, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.62, "close": 2.68, "volume": 253900}, "trend_line": 3.081449, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.723636, "activity_20": 2.778476, "activity_30": 2.901837}, "trend_signal": 0, "fair_value": 5.773272, "relative_strength": -28.220469, "rate_of_change": -0.9511291886729735, "market_dynamics": 0.75034, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.58, "close": 2.6, "volume": 166500}, "trend_line": 3.060362, "activity_lines": {"activity_5": 2.66, "activity_10": 2.690182, "activity_20": 2.756476, "activity_30": 2.870776}, "trend_signal": 0, "fair_value": 5.742464, "relative_strength": -28.674731, "rate_of_change": -0.6843209152577271, "market_dynamics": 0.744555, "expectation": {"probability": 32.5429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.46, "close": 2.52, "volume": 233700}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.650545, "activity_20": 2.729714, "activity_30": 2.835914}, "trend_signal": 0, "fair_value": 5.711479, "relative_strength": -30.799493, "rate_of_change": -0.9049583023184846, "market_dynamics": 0.522642, "expectation": {"probability": 32.0417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.42, "close": 2.52, "volume": 160100}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.572, "activity_10": 2.619636, "activity_20": 2.70581, "activity_30": 2.802839}, "trend_signal": 0, "fair_value": 5.681084, "relative_strength": -29.605285, "rate_of_change": -0.945273582625458, "market_dynamics": 0.170616, "expectation": {"probability": 31.4216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.4, "close": 2.4, "volume": 178900}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.573091, "activity_20": 2.672857, "activity_30": 2.763871}, "trend_signal": 0, "fair_value": 5.65013, "relative_strength": -31.515892, "rate_of_change": -1.7532290279627172, "market_dynamics": -0.156173, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.26, "close": 2.3, "volume": 177600}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.515273, "activity_20": 2.632286, "activity_30": 2.721849}, "trend_signal": 0, "fair_value": 5.61882, "relative_strength": -35.550727, "rate_of_change": -1.6263837391443134, "market_dynamics": -0.47777, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.3, "close": 2.4, "volume": 43500}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.482909, "activity_20": 2.603429, "activity_30": 2.689376}, "trend_signal": 0, "fair_value": 5.589016, "relative_strength": -31.675712, "rate_of_change": -1.5154995999425502, "market_dynamics": -0.686052, "expectation": {"probability": 33.4717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.12, "close": 2.2, "volume": 164400}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.419636, "activity_20": 2.557143, "activity_30": 2.646839}, "trend_signal": 0, "fair_value": 5.557925, "relative_strength": -36.248253, "rate_of_change": -1.5388204172091897, "market_dynamics": -0.863201, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.77, "close": 1.84, "volume": 851500}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.299636, "activity_20": 2.478762, "activity_30": 2.583914}, "trend_signal": 0, "fair_value": 5.524125, "relative_strength": -44.425365, "rate_of_change": -2.1785344753178353, "market_dynamics": -0.955594, "expectation": {"probability": 32.4191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.71, "close": 1.72, "volume": 376500}, "trend_line": 2.690667, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.172364, "activity_20": 2.392667, "activity_30": 2.517204}, "trend_signal": 0, "fair_value": 5.489854, "relative_strength": -46.619742, "rate_of_change": -2.299673202614382, "market_dynamics": -1.040816, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.75, "close": 1.76, "volume": 116500}, "trend_line": 2.629333, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.070909, "activity_20": 2.315714, "activity_30": 2.457161}, "trend_signal": 0, "fair_value": 5.456552, "relative_strength": -44.644889, "rate_of_change": -2.2795091328655683, "market_dynamics": -1.188775, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.73, "close": 1.74, "volume": 180400}, "trend_line": 2.580667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.982545, "activity_20": 2.242857, "activity_30": 2.399785}, "trend_signal": 0, "fair_value": 5.423662, "relative_strength": -45.191231, "rate_of_change": -1.850887658581088, "market_dynamics": -1.248341, "expectation": {"probability": 32.4558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.66, "close": 1.77, "volume": 128900}, "trend_line": 2.535667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.915273, "activity_20": 2.179143, "activity_30": 2.347484}, "trend_signal": 0, "fair_value": 5.391612, "relative_strength": -42.482827, "rate_of_change": -1.7437352436404978, "market_dynamics": -1.282404, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.75, "close": 1.87, "volume": 122100}, "trend_line": 2.497333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.879818, "activity_20": 2.13081, "activity_30": 2.304538}, "trend_signal": 0, "fair_value": 5.360989, "relative_strength": -38.142539, "rate_of_change": -1.5117915720005943, "market_dynamics": -1.181304, "expectation": {"probability": 34.1199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.79, "close": 1.84, "volume": 136100}, "trend_line": 2.465333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.850727, "activity_20": 2.084333, "activity_30": 2.262129}, "trend_signal": 0, "fair_value": 5.330636, "relative_strength": -38.573892, "rate_of_change": -1.2813669622753388, "market_dynamics": -1.008064, "expectation": {"probability": 33.7083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.85, "volume": 36700}, "trend_line": 2.435, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.833636, "activity_20": 2.043286, "activity_30": 2.22243}, "trend_signal": 0, "fair_value": 5.300887, "relative_strength": -37.280356, "rate_of_change": -1.2303814535399544, "market_dynamics": -0.838018, "expectation": {"probability": 34.5713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.72, "close": 1.78, "volume": 157200}, "trend_line": 2.403, "activity_lines": {"activity_5": 1.822, "activity_10": 1.812, "activity_20": 1.999619, "activity_30": 2.180172}, "trend_signal": 0, "fair_value": 5.271049, "relative_strength": -38.471309, "rate_of_change": -1.31416837782341, "market_dynamics": -0.638562, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.6, "close": 1.7, "volume": 151700}, "trend_line": 2.371, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.787091, "activity_20": 1.952714, "activity_30": 2.134817}, "trend_signal": 0, "fair_value": 5.24104, "relative_strength": -41.587795, "rate_of_change": -1.3316687473990856, "market_dynamics": -0.505985, "expectation": {"probability": 33.83, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.56, "close": 1.59, "volume": 403300}, "trend_line": 2.336667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.751273, "activity_20": 1.9, "activity_30": 2.08443}, "trend_signal": 0, "fair_value": 5.210615, "relative_strength": -46.348424, "rate_of_change": -1.4480388021931745, "market_dynamics": -0.350948, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.48, "close": 1.52, "volume": 396600}, "trend_line": 2.292667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.707273, "activity_20": 1.845619, "activity_30": 2.031742}, "trend_signal": 0, "fair_value": 5.180114, "relative_strength": -48.475875, "rate_of_change": -1.8830239824502184, "market_dynamics": -0.239455, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.45, "close": 1.48, "volume": 501300}, "trend_line": 2.241333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.659636, "activity_20": 1.793238, "activity_30": 1.979312}, "trend_signal": 0, "fair_value": 5.149785, "relative_strength": -50.296617, "rate_of_change": -2.2390517244763317, "market_dynamics": -0.227203, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.41, "close": 1.54, "volume": 549600}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.628, "activity_20": 1.752286, "activity_30": 1.934065}, "trend_signal": 0, "fair_value": 5.120437, "relative_strength": -50.395234, "rate_of_change": -2.260529782946135, "market_dynamics": -0.091359, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.57, "high": 1.86, "low": 1.52, "close": 1.78, "volume": 482700}, "trend_line": 2.15, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.643636, "activity_20": 1.739238, "activity_30": 1.90757}, "trend_signal": 0, "fair_value": 5.093498, "relative_strength": -43.747546, "rate_of_change": -1.8563752500950628, "market_dynamics": 0.20359, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.49, "close": 1.55, "volume": 1229400}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.617273, "activity_20": 1.70781, "activity_30": 1.86886}, "trend_signal": 0, "fair_value": 5.06515, "relative_strength": -51.848558, "rate_of_change": -2.031023255813959, "market_dynamics": 0.448817, "expectation": {"probability": 32.178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.44, "close": 1.5, "volume": 759900}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.587636, "activity_20": 1.676238, "activity_30": 1.829742}, "trend_signal": 0, "fair_value": 5.036855, "relative_strength": -48.699244, "rate_of_change": -2.0256056378549667, "market_dynamics": 0.660823, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 344300}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.564182, "activity_20": 1.648952, "activity_30": 1.793376}, "trend_signal": 0, "fair_value": 5.009006, "relative_strength": -47.782834, "rate_of_change": -1.938297215587594, "market_dynamics": 0.675958, "expectation": {"probability": 31.1383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.43, "close": 1.51, "volume": 584000}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.548909, "activity_20": 1.626429, "activity_30": 1.760237}, "trend_signal": 0, "fair_value": 4.98167, "relative_strength": -47.154961, "rate_of_change": -1.9601545115871395, "market_dynamics": 0.525381, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.47, "close": 1.52, "volume": 104800}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.540364, "activity_20": 1.609095, "activity_30": 1.730301}, "trend_signal": 0, "fair_value": 4.954835, "relative_strength": -46.216322, "rate_of_change": -1.948941532258065, "market_dynamics": 0.338775, "expectation": {"probability": 32.8577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.51, "close": 1.55, "volume": 171600}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.524, "activity_10": 1.540545, "activity_20": 1.597857, "activity_30": 1.704796}, "trend_signal": 0, "fair_value": 4.928644, "relative_strength": -44.185882, "rate_of_change": -1.867700799811649, "market_dynamics": 0.299606, "expectation": {"probability": 33.72, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.54, "close": 1.64, "volume": 222000}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.557818, "activity_20": 1.596571, "activity_30": 1.687441}, "trend_signal": 0, "fair_value": 4.90354, "relative_strength": -41.826677, "rate_of_change": -1.9207438449449978, "market_dynamics": 0.445666, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.61, "high": 1.89, "low": 1.61, "close": 1.77, "volume": 103100}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.596545, "activity_20": 1.608048, "activity_30": 1.680839}, "trend_signal": 0, "fair_value": 4.879801, "relative_strength": -34.840618, "rate_of_change": -1.6200643795735024, "market_dynamics": 0.575496, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.65, "close": 1.77, "volume": 93700}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.63, "activity_20": 1.619476, "activity_30": 1.676194}, "trend_signal": 0, "fair_value": 4.856419, "relative_strength": -32.306086, "rate_of_change": -1.5020086862106465, "market_dynamics": 0.80112, "expectation": {"probability": 34.8491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.73, "close": 1.89, "volume": 197100}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.681091, "activity_20": 1.64219, "activity_30": 1.681075}, "trend_signal": 0, "fair_value": 4.834282, "relative_strength": -28.199924, "rate_of_change": -1.1574501483465223, "market_dynamics": 0.959478, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.82, "close": 1.84, "volume": 69000}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.721091, "activity_20": 1.659571, "activity_30": 1.684086}, "trend_signal": 0, "fair_value": 4.812102, "relative_strength": -29.317815, "rate_of_change": -1.2639035806512273, "market_dynamics": 0.993811, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.8, "close": 1.88, "volume": 294800}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.763091, "activity_20": 1.680905, "activity_30": 1.69114}, "trend_signal": 0, "fair_value": 4.790542, "relative_strength": -27.516935, "rate_of_change": -0.9789531289621347, "market_dynamics": 1.027352, "expectation": {"probability": 34.4735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.77, "close": 1.79, "volume": 307800}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.781818, "activity_20": 1.693476, "activity_30": 1.693505}, "trend_signal": 0, "fair_value": 4.768641, "relative_strength": -30.823193, "rate_of_change": -0.969581933380603, "market_dynamics": 1.064959, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.69, "close": 1.8, "volume": 508700}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.797091, "activity_20": 1.707286, "activity_30": 1.697613}, "trend_signal": 0, "fair_value": 4.747129, "relative_strength": -30.733166, "rate_of_change": -1.1518527839993709, "market_dynamics": 1.04475, "expectation": {"probability": 34.8029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a96e25f7-2fb8-4a70-99bb-be8fe6292ed2/", "share_image": "https://sharemaestro.com/terminal/a96e25f7-2fb8-4a70-99bb-be8fe6292ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}