{"ticker": {"uuid": "a96e3675-58bf-4f57-b4fc-9650428c1db1", "symbol": "GLCVY", "name": "Gelecek Varlik Y\u00f6netimi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLCVY fell 6.44%, moving from 62.58 to 58.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.26 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.55"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.26"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.75, "high": 59.400002, "low": 57.650002, "close": 58.549999, "volume": 890211}, "trend_line": 68.415784, "activity_lines": {"activity_5": 60.303333, "activity_10": 61.263396, "activity_20": 62.91313, "activity_30": 65.527325}, "trend_signal": 0, "fair_value": 47.974154, "relative_strength": -24.262884, "rate_of_change": -0.5165605493057324, "market_dynamics": -0.650386, "expectation": {"probability": 48.3582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.196137, "high": 24.131741, "low": 21.888611, "close": 23.209162, "volume": 4302910}, "trend_line": 20.939332, "activity_lines": {"activity_5": 20.130889, "activity_10": 19.216374, "activity_20": 19.010933, "activity_30": 19.719648}, "trend_signal": 0, "fair_value": 14.480696, "relative_strength": 1.289412, "rate_of_change": 0.7655345084361799, "market_dynamics": -0.022404, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.082534, "high": 24.511625, "low": 21.400187, "close": 21.798162, "volume": 3972861}, "trend_line": 20.943186, "activity_lines": {"activity_5": 21.133062, "activity_10": 19.7379, "activity_20": 19.280326, "activity_30": 19.775056}, "trend_signal": 0, "fair_value": 14.564805, "relative_strength": -2.275336, "rate_of_change": 0.018405553720627136, "market_dynamics": 0.286092, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.798162, "high": 21.798162, "low": 19.59121, "close": 20.929853, "volume": 2165422}, "trend_line": 20.906013, "activity_lines": {"activity_5": 21.439984, "activity_10": 20.034743, "activity_20": 19.463569, "activity_30": 19.774196}, "trend_signal": 0, "fair_value": 14.637135, "relative_strength": -7.945344, "rate_of_change": -0.17749448436355017, "market_dynamics": 0.579673, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.219288, "high": 21.364007, "low": 20.875583, "close": 21.038391, "volume": 770740}, "trend_line": 20.81644, "activity_lines": {"activity_5": 21.506313, "activity_10": 20.333552, "activity_20": 19.654928, "activity_30": 19.782737}, "trend_signal": 0, "fair_value": 14.709059, "relative_strength": -10.211522, "rate_of_change": -0.4284556792344932, "market_dynamics": 0.447554, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.219289, "high": 24.11365, "low": 21.16502, "close": 23.679495, "volume": 4903864}, "trend_line": 20.685291, "activity_lines": {"activity_5": 22.143072, "activity_10": 21.087727, "activity_20": 20.073702, "activity_30": 19.96745}, "trend_signal": 0, "fair_value": 14.808731, "relative_strength": -5.880677, "rate_of_change": -0.6300260755441403, "market_dynamics": 0.522684, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.788035, "high": 26.031166, "low": 23.769946, "close": 24.366909, "volume": 5689678}, "trend_line": 20.580351, "activity_lines": {"activity_5": 22.888371, "activity_10": 21.897326, "activity_20": 20.528585, "activity_30": 20.204974}, "trend_signal": 0, "fair_value": 14.913766, "relative_strength": -6.80364, "rate_of_change": -0.507317010913693, "market_dynamics": 0.717936, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.475445, "high": 25.470382, "low": 22.431301, "close": 24.873419, "volume": 6853690}, "trend_line": 20.475819, "activity_lines": {"activity_5": 23.725323, "activity_10": 22.678475, "activity_20": 21.00645, "activity_30": 20.481946}, "trend_signal": 1, "fair_value": 15.022023, "relative_strength": -8.319115, "rate_of_change": -0.5079213663557, "market_dynamics": 1.01968, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.723639, "high": 27.478345, "low": 24.0232, "close": 26.718576, "volume": 10646266}, "trend_line": 20.491557, "activity_lines": {"activity_5": 24.972311, "activity_10": 23.628516, "activity_20": 21.628687, "activity_30": 20.884704}, "trend_signal": 1, "fair_value": 15.147792, "relative_strength": -6.787665, "rate_of_change": 0.07686139440868724, "market_dynamics": 1.37704, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.827116, "high": 27.749691, "low": 25.289484, "close": 26.230152, "volume": 8573956}, "trend_line": 20.532205, "activity_lines": {"activity_5": 25.670576, "activity_10": 24.30902, "activity_20": 22.175719, "activity_30": 21.254936}, "trend_signal": 1, "fair_value": 15.26569, "relative_strength": -12.510213, "rate_of_change": 0.1983646240254018, "market_dynamics": 1.493273, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.230152, "high": 28.310474, "low": 24.819151, "close": 25.868357, "volume": 9607623}, "trend_line": 20.633837, "activity_lines": {"activity_5": 25.902125, "activity_10": 24.744818, "activity_20": 22.655655, "activity_30": 21.599204}, "trend_signal": 1, "fair_value": 15.377297, "relative_strength": -17.110033, "rate_of_change": 0.4949882392076185, "market_dynamics": 1.545912, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.958806, "high": 26.610037, "low": 23.498599, "close": 23.788034, "volume": 13387595}, "trend_line": 20.622737, "activity_lines": {"activity_5": 25.294308, "activity_10": 24.729689, "activity_20": 22.904509, "activity_30": 21.802701}, "trend_signal": 1, "fair_value": 15.464908, "relative_strength": -21.333665, "rate_of_change": -0.05379513272300736, "market_dynamics": 1.504022, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.697587, "high": 27.369808, "low": 23.390061, "close": 26.139704, "volume": 10850592}, "trend_line": 20.791629, "activity_lines": {"activity_5": 25.508974, "activity_10": 25.13161, "activity_20": 23.353105, "activity_30": 22.158634}, "trend_signal": 1, "fair_value": 15.574958, "relative_strength": -15.625887, "rate_of_change": 0.8189601603317717, "market_dynamics": 1.464224, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.700487, "high": 28.473283, "low": 25.759818, "close": 27.098459, "volume": 8854964}, "trend_line": 21.0128, "activity_lines": {"activity_5": 25.958805, "activity_10": 25.628914, "activity_20": 23.854839, "activity_30": 22.565526}, "trend_signal": 1, "fair_value": 15.692545, "relative_strength": -15.970188, "rate_of_change": 1.0637502237078116, "market_dynamics": 1.471144, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.152731, "high": 27.641154, "low": 25.506564, "close": 26.157793, "volume": 5690363}, "trend_line": 21.352274, "activity_lines": {"activity_5": 26.069756, "activity_10": 25.843031, "activity_20": 24.232957, "activity_30": 22.897461}, "trend_signal": 1, "fair_value": 15.798254, "relative_strength": -21.378292, "rate_of_change": 1.6155581359933124, "market_dynamics": 1.236731, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.266333, "high": 31.186747, "low": 26.266333, "close": 29.088333, "volume": 15957681}, "trend_line": 21.738082, "activity_lines": {"activity_5": 27.162377, "activity_10": 26.496893, "activity_20": 24.859293, "activity_30": 23.396562}, "trend_signal": 1, "fair_value": 15.931155, "relative_strength": -8.597596, "rate_of_change": 1.8068707810699567, "market_dynamics": 1.318921, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.124513, "high": 30.300349, "low": 26.230153, "close": 29.685297, "volume": 7671050}, "trend_line": 22.092163, "activity_lines": {"activity_5": 28.239321, "activity_10": 27.160952, "activity_20": 25.498507, "activity_30": 23.909285}, "trend_signal": 1, "fair_value": 16.067335, "relative_strength": -7.4677, "rate_of_change": 1.6288511562335664, "market_dynamics": 1.335689, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.685295, "high": 34.479083, "low": 29.486306, "close": 30.915401, "volume": 7050880}, "trend_line": 22.51306, "activity_lines": {"activity_5": 29.333149, "activity_10": 27.951968, "activity_20": 26.197978, "activity_30": 24.478527}, "trend_signal": 1, "fair_value": 16.212904, "relative_strength": -6.917116, "rate_of_change": 1.9051869208098822, "market_dynamics": 1.322593, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.0963, "high": 34.225825, "low": 29.902376, "close": 31.964605, "volume": 8059138}, "trend_line": 22.888748, "activity_lines": {"activity_5": 30.458332, "activity_10": 28.823895, "activity_20": 26.924971, "activity_30": 25.088304}, "trend_signal": 1, "fair_value": 16.365833, "relative_strength": -5.259663, "rate_of_change": 1.6687558243970402, "market_dynamics": 1.565988, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.824954, "high": 33.864029, "low": 28.780808, "close": 28.925526, "volume": 6190216}, "trend_line": 23.207069, "activity_lines": {"activity_5": 30.246079, "activity_10": 29.047879, "activity_20": 27.290212, "activity_30": 25.477773}, "trend_signal": 1, "fair_value": 16.486599, "relative_strength": -10.408215, "rate_of_change": 1.3907313759581823, "market_dynamics": 1.297488, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.938551, "high": 30.246078, "low": 26.230152, "close": 26.465319, "volume": 4544837}, "trend_line": 23.457662, "activity_lines": {"activity_5": 29.029241, "activity_10": 28.775546, "activity_20": 27.361451, "activity_30": 25.687983}, "trend_signal": 1, "fair_value": 16.581635, "relative_strength": -11.099758, "rate_of_change": 1.0798132241516518, "market_dynamics": 0.796893, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.827114, "high": 28.509463, "low": 24.656342, "close": 28.165756, "volume": 4855285}, "trend_line": 23.773174, "activity_lines": {"activity_5": 28.554083, "activity_10": 28.801529, "activity_20": 27.572757, "activity_30": 25.991731}, "trend_signal": 1, "fair_value": 16.690919, "relative_strength": -7.352165, "rate_of_change": 1.3450274797207062, "market_dynamics": 0.32515, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.238115, "high": 31.277197, "low": 26.519587, "close": 28.039127, "volume": 9207775}, "trend_line": 24.103688, "activity_lines": {"activity_5": 28.138018, "activity_10": 28.724894, "activity_20": 27.7484, "activity_30": 26.266954}, "trend_signal": 1, "fair_value": 16.796977, "relative_strength": -7.614852, "rate_of_change": 1.3902813313863656, "market_dynamics": -0.141193, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.491372, "high": 33.230892, "low": 28.039128, "close": 31.85607, "volume": 5957769}, "trend_line": 24.500471, "activity_lines": {"activity_5": 29.186019, "activity_10": 29.307714, "activity_20": 28.257842, "activity_30": 26.767107}, "trend_signal": 1, "fair_value": 16.936413, "relative_strength": 4.099212, "rate_of_change": 1.646150580774207, "market_dynamics": -0.209678, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.982694, "high": 38.115125, "low": 31.982694, "close": 37.789509, "volume": 10331288}, "trend_line": 25.104373, "activity_lines": {"activity_5": 32.219069, "activity_10": 30.882839, "activity_20": 29.280344, "activity_30": 27.624465}, "trend_signal": 1, "fair_value": 17.127726, "relative_strength": 22.184443, "rate_of_change": 2.464858736797337, "market_dynamics": 0.225408, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.8076, "high": 49.701618, "low": 36.885022, "close": 46.219337, "volume": 14315814}, "trend_line": 25.983227, "activity_lines": {"activity_5": 37.471129, "activity_10": 33.779174, "activity_20": 31.02592, "activity_30": 28.98672}, "trend_signal": 1, "fair_value": 17.392195, "relative_strength": 46.520724, "rate_of_change": 3.5008004382344082, "market_dynamics": 0.77631, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.571008, "high": 48.571008, "low": 34.008747, "close": 34.388634, "volume": 10108201}, "trend_line": 26.538281, "activity_lines": {"activity_5": 37.462687, "activity_10": 34.212999, "activity_20": 31.537429, "activity_30": 29.529005}, "trend_signal": 1, "fair_value": 17.545316, "relative_strength": 8.376358, "rate_of_change": 2.136201173164526, "market_dynamics": 1.035793, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.406726, "high": 40.593422, "low": 33.574594, "close": 35.546375, "volume": 6390422}, "trend_line": 27.199462, "activity_lines": {"activity_5": 37.425301, "activity_10": 34.771807, "activity_20": 32.111477, "activity_30": 30.110172}, "trend_signal": 1, "fair_value": 17.70604, "relative_strength": 14.186989, "rate_of_change": 2.491423615568767, "market_dynamics": 1.095429, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.275032, "high": 35.546377, "low": 31.675172, "close": 33.447968, "volume": 3452923}, "trend_line": 27.755119, "activity_lines": {"activity_5": 36.187962, "activity_10": 34.864888, "activity_20": 32.434854, "activity_30": 30.513301}, "trend_signal": 1, "fair_value": 17.845349, "relative_strength": 6.94083, "rate_of_change": 2.042897024948508, "market_dynamics": 0.766123, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.375607, "high": 33.900208, "low": 29.576757, "close": 29.811924, "volume": 2649878}, "trend_line": 28.202539, "activity_lines": {"activity_5": 33.632481, "activity_10": 34.269899, "activity_20": 32.379895, "activity_30": 30.645999}, "trend_signal": 1, "fair_value": 17.950319, "relative_strength": 1.411363, "rate_of_change": 1.6120269561805913, "market_dynamics": 0.126464, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.811925, "high": 31.005847, "low": 26.809025, "close": 30.879219, "volume": 2676805}, "trend_line": 28.502829, "activity_lines": {"activity_5": 31.964605, "activity_10": 33.852848, "activity_20": 32.409528, "activity_30": 30.818688}, "trend_signal": 1, "fair_value": 18.062744, "relative_strength": 6.603235, "rate_of_change": 1.0647622896647597, "market_dynamics": -0.251974, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.879222, "high": 33.28516, "low": 30.029006, "close": 31.367645, "volume": 2431243}, "trend_line": 28.774778, "activity_lines": {"activity_5": 31.482212, "activity_10": 33.444348, "activity_20": 32.461816, "activity_30": 31.003514}, "trend_signal": 1, "fair_value": 18.177441, "relative_strength": 6.340174, "rate_of_change": 0.9541123093430581, "market_dynamics": -0.592395, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.367646, "high": 32.887184, "low": 29.938553, "close": 32.887184, "volume": 3712258}, "trend_line": 29.144412, "activity_lines": {"activity_5": 31.707732, "activity_10": 33.253912, "activity_20": 32.622729, "activity_30": 31.268831}, "trend_signal": 1, "fair_value": 18.303166, "relative_strength": 6.740839, "rate_of_change": 1.2845763744901795, "market_dynamics": -0.756182, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.923366, "high": 35.709188, "low": 32.34449, "close": 33.791672, "volume": 4770360}, "trend_line": 29.57314, "activity_lines": {"activity_5": 32.412026, "activity_10": 33.139783, "activity_20": 32.837652, "activity_30": 31.568654}, "trend_signal": 1, "fair_value": 18.434424, "relative_strength": 9.628246, "rate_of_change": 1.471047005511724, "market_dynamics": -0.671673, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.791673, "high": 34.515262, "low": 32.652016, "close": 34.370544, "volume": 4795274}, "trend_line": 30.017545, "activity_lines": {"activity_5": 33.286365, "activity_10": 33.095709, "activity_20": 33.075834, "activity_30": 31.878164}, "trend_signal": 1, "fair_value": 18.568341, "relative_strength": 6.804074, "rate_of_change": 1.5027318708801287, "market_dynamics": -0.537602, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.370544, "high": 36.19761, "low": 32.923367, "close": 35.582558, "volume": 8055818}, "trend_line": 30.414314, "activity_lines": {"activity_5": 34.2608, "activity_10": 33.334165, "activity_20": 33.390337, "activity_30": 32.237197}, "trend_signal": 1, "fair_value": 18.710126, "relative_strength": 6.488814, "rate_of_change": 1.3217903063025396, "market_dynamics": -0.314168, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.528285, "high": 41.968245, "low": 34.913233, "close": 39.417587, "volume": 12816748}, "trend_line": 30.916003, "activity_lines": {"activity_5": 36.200022, "activity_10": 34.463295, "activity_20": 34.039157, "activity_30": 32.818054}, "trend_signal": 1, "fair_value": 18.881262, "relative_strength": 12.550862, "rate_of_change": 1.6495160798300397, "market_dynamics": 0.011525, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.688935, "high": 42.836552, "low": 38.965345, "close": 40.358257, "volume": 8183767}, "trend_line": 31.432164, "activity_lines": {"activity_5": 37.916138, "activity_10": 35.672021, "activity_20": 34.73122, "activity_30": 33.427231}, "trend_signal": 1, "fair_value": 19.057303, "relative_strength": 12.200751, "rate_of_change": 1.6695592894074966, "market_dynamics": 0.200817, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.683868, "high": 46.671579, "low": 39.797471, "close": 41.045666, "volume": 12356820}, "trend_line": 31.909734, "activity_lines": {"activity_5": 39.363319, "activity_10": 36.918241, "activity_20": 35.443784, "activity_30": 34.047457}, "trend_signal": 1, "fair_value": 19.236071, "relative_strength": 12.265957, "rate_of_change": 1.5193672316039075, "market_dynamics": 0.413354, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.058692, "high": 46.626355, "low": 40.104998, "close": 45.676643, "volume": 14762886}, "trend_line": 32.55795, "activity_lines": {"activity_5": 41.870559, "activity_10": 38.868316, "activity_20": 36.554151, "activity_30": 34.935645}, "trend_signal": 1, "fair_value": 19.449301, "relative_strength": 27.783558, "rate_of_change": 2.031405213218004, "market_dynamics": 0.646423, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.902764, "high": 47.30472, "low": 40.394434, "close": 42.89082, "volume": 10987067}, "trend_line": 33.125366, "activity_lines": {"activity_5": 42.695451, "activity_10": 40.02343, "activity_20": 37.319433, "activity_30": 35.602282}, "trend_signal": 1, "fair_value": 19.636833, "relative_strength": 18.739474, "rate_of_change": 1.74278785980076, "market_dynamics": 0.859024, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.053626, "high": 47.169049, "low": 40.249718, "close": 40.701962, "volume": 11318075}, "trend_line": 33.689163, "activity_lines": {"activity_5": 42.303507, "activity_10": 40.562176, "activity_20": 37.798037, "activity_30": 36.091094}, "trend_signal": 1, "fair_value": 19.804017, "relative_strength": 16.372885, "rate_of_change": 1.702009873641852, "market_dynamics": 1.015083, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.720049, "high": 46.083666, "low": 38.241751, "close": 44.880695, "volume": 10644418}, "trend_line": 34.313863, "activity_lines": {"activity_5": 43.218849, "activity_10": 41.690977, "activity_20": 38.614919, "activity_30": 36.813129}, "trend_signal": 1, "fair_value": 20.001471, "relative_strength": 23.641303, "rate_of_change": 1.8543054928375546, "market_dynamics": 1.234221, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.224403, "high": 45.676647, "low": 38.078941, "close": 38.31411, "volume": 6862195}, "trend_line": 34.687718, "activity_lines": {"activity_5": 41.643833, "activity_10": 41.40779, "activity_20": 38.726214, "activity_30": 37.071209}, "trend_signal": 1, "fair_value": 20.144538, "relative_strength": 5.03953, "rate_of_change": 1.0895159195570576, "market_dynamics": 1.080318, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.45883, "high": 40.611512, "low": 36.089073, "close": 39.99646, "volume": 4563942}, "trend_line": 35.149007, "activity_lines": {"activity_5": 40.811705, "activity_10": 41.348258, "activity_20": 38.96698, "activity_30": 37.413709}, "trend_signal": 1, "fair_value": 20.298429, "relative_strength": 3.981393, "rate_of_change": 1.3298338045760196, "market_dynamics": 0.757265, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.99646, "high": 42.004421, "low": 39.97837, "close": 42.004421, "volume": 1199442}, "trend_line": 35.579543, "activity_lines": {"activity_5": 41.027575, "activity_10": 41.551521, "activity_20": 39.388471, "activity_30": 37.855993}, "trend_signal": 1, "fair_value": 20.465398, "relative_strength": 6.8413, "rate_of_change": 1.2248880885881175, "market_dynamics": 0.568053, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.23959, "high": 44.066658, "low": 40.466795, "close": 42.963181, "volume": 5253153}, "trend_line": 36.022139, "activity_lines": {"activity_5": 41.622126, "activity_10": 41.812342, "activity_20": 39.921344, "activity_30": 38.332357}, "trend_signal": 1, "fair_value": 20.637137, "relative_strength": 10.371893, "rate_of_change": 1.2439620149140245, "market_dynamics": 0.281687, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.611013, "high": 47.729869, "low": 41.799375, "close": 43.717793, "volume": 6768171}, "trend_line": 36.448886, "activity_lines": {"activity_5": 42.317465, "activity_10": 42.145901, "activity_20": 40.485253, "activity_30": 38.828851}, "trend_signal": 1, "fair_value": 20.811991, "relative_strength": 9.737188, "rate_of_change": 1.1846797881713766, "market_dynamics": 0.285084, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.178952, "high": 46.078922, "low": 43.145955, "close": 43.828468, "volume": 5929709}, "trend_line": 36.844348, "activity_lines": {"activity_5": 43.127224, "activity_10": 42.438499, "activity_20": 41.020792, "activity_30": 39.304953}, "trend_signal": 1, "fair_value": 20.985047, "relative_strength": 6.028312, "rate_of_change": 1.0849769180874138, "market_dynamics": 0.286822, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.902254, "high": 44.769237, "low": 42.463446, "close": 43.607113, "volume": 6744279}, "trend_line": 37.333734, "activity_lines": {"activity_5": 43.495573, "activity_10": 42.640255, "activity_20": 41.485818, "activity_30": 39.74126}, "trend_signal": 1, "fair_value": 21.153868, "relative_strength": 5.594232, "rate_of_change": 1.32825257214486, "market_dynamics": 0.221807, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.607113, "high": 43.994488, "low": 40.729487, "close": 42.481892, "volume": 6119284}, "trend_line": 37.86762, "activity_lines": {"activity_5": 43.248139, "activity_10": 42.675054, "activity_20": 41.777988, "activity_30": 40.0734}, "trend_signal": 1, "fair_value": 21.311854, "relative_strength": -1.362089, "rate_of_change": 1.4300364383589452, "market_dynamics": -0.006096, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.48189, "high": 43.773128, "low": 40.379007, "close": 42.850815, "volume": 6359233}, "trend_line": 38.357122, "activity_lines": {"activity_5": 43.091847, "activity_10": 42.784364, "activity_20": 42.050044, "activity_30": 40.394896}, "trend_signal": 1, "fair_value": 21.470228, "relative_strength": -1.018856, "rate_of_change": 1.2926663994198593, "market_dynamics": -0.248316, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.810025, "high": 44.824571, "low": 42.33432, "close": 42.795479, "volume": 5347337}, "trend_line": 38.849, "activity_lines": {"activity_5": 42.924602, "activity_10": 42.844543, "activity_20": 42.262147, "activity_30": 40.681242}, "trend_signal": 1, "fair_value": 21.625887, "relative_strength": 1.556061, "rate_of_change": 1.2823641982315563, "market_dynamics": -0.473247, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.795477, "high": 43.016831, "low": 38.60816, "close": 38.774178, "volume": 5097919}, "trend_line": 39.079604, "activity_lines": {"activity_5": 41.47841, "activity_10": 42.211489, "activity_20": 42.044087, "activity_30": 40.676415}, "trend_signal": 1, "fair_value": 21.75015, "relative_strength": -5.478638, "rate_of_change": 0.5935905686118219, "market_dynamics": -0.765798, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.774177, "high": 39.087764, "low": 36.265476, "close": 37.390705, "volume": 3707765}, "trend_line": 39.06631, "activity_lines": {"activity_5": 39.908013, "activity_10": 41.31853, "activity_20": 41.670542, "activity_30": 40.567453}, "trend_signal": 1, "fair_value": 21.862672, "relative_strength": -11.571295, "rate_of_change": -0.03401774490857665, "market_dynamics": -0.955121, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.79652, "high": 39.179996, "low": 37.446039, "close": 38.534374, "volume": 1006423}, "trend_line": 38.810145, "activity_lines": {"activity_5": 39.133266, "activity_10": 40.680888, "activity_20": 41.391535, "activity_30": 40.533135}, "trend_signal": 1, "fair_value": 21.981756, "relative_strength": -11.333156, "rate_of_change": -0.6557184438458683, "market_dynamics": -1.122157, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.552818, "high": 39.179995, "low": 37.261577, "close": 38.073215, "volume": 2391475}, "trend_line": 38.932964, "activity_lines": {"activity_5": 38.467968, "activity_10": 40.022491, "activity_20": 41.054553, "activity_30": 40.485591}, "trend_signal": 0, "fair_value": 22.095879, "relative_strength": -11.345467, "rate_of_change": 0.3164610696507313, "market_dynamics": -1.287739, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.183897, "high": 38.977086, "low": 36.486834, "close": 37.944092, "volume": 3363842}, "trend_line": 39.012888, "activity_lines": {"activity_5": 38.078135, "activity_10": 39.429525, "activity_20": 40.711675, "activity_30": 40.421793}, "trend_signal": 0, "fair_value": 22.207487, "relative_strength": -13.169356, "rate_of_change": 0.20528619398204137, "market_dynamics": -1.266576, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.091663, "high": 41.965389, "low": 38.017879, "close": 40.618813, "volume": 4168813}, "trend_line": 39.251916, "activity_lines": {"activity_5": 38.903302, "activity_10": 39.427849, "activity_20": 40.635028, "activity_30": 40.525401}, "trend_signal": 0, "fair_value": 22.336237, "relative_strength": -8.789046, "rate_of_change": 0.612689837266097, "market_dynamics": -1.089795, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.766381, "high": 43.588667, "low": 40.397453, "close": 42.777031, "volume": 2883787}, "trend_line": 39.684086, "activity_lines": {"activity_5": 40.324899, "activity_10": 39.876933, "activity_20": 40.765959, "activity_30": 40.752828}, "trend_signal": 1, "fair_value": 22.478187, "relative_strength": -4.78119, "rate_of_change": 1.1010163172671603, "market_dynamics": -0.917786, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.777028, "high": 44.049824, "low": 41.209091, "close": 41.780926, "volume": 2894799}, "trend_line": 40.047477, "activity_lines": {"activity_5": 41.055373, "activity_10": 40.16, "activity_20": 40.81583, "activity_30": 40.888108}, "trend_signal": 1, "fair_value": 22.611309, "relative_strength": -4.762598, "rate_of_change": 0.9157096373594192, "market_dynamics": -0.765308, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.76248, "high": 41.76248, "low": 39.032424, "close": 39.659599, "volume": 2645249}, "trend_line": 40.323875, "activity_lines": {"activity_5": 40.862301, "activity_10": 40.070115, "activity_20": 40.668955, "activity_30": 40.863083}, "trend_signal": 0, "fair_value": 22.728079, "relative_strength": -6.099584, "rate_of_change": 0.6901758130730692, "market_dynamics": -0.779465, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.814966, "high": 41.688696, "low": 35.878103, "close": 40.305222, "volume": 4379030}, "trend_line": 40.571143, "activity_lines": {"activity_5": 40.778677, "activity_10": 40.155639, "activity_20": 40.588531, "activity_30": 40.86188}, "trend_signal": 0, "fair_value": 22.847651, "relative_strength": 0.538982, "rate_of_change": 0.6132049561209042, "market_dynamics": -0.783078, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.198446, "high": 39.198446, "low": 34.937343, "close": 35.250931, "volume": 6342076}, "trend_line": 40.619785, "activity_lines": {"activity_5": 38.852882, "activity_10": 39.367478, "activity_20": 40.048535, "activity_30": 40.51864}, "trend_signal": 0, "fair_value": 22.931457, "relative_strength": -11.481995, "rate_of_change": 0.11989309741655778, "market_dynamics": -0.857267, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.509178, "high": 36.708186, "low": 35.084912, "close": 35.232483, "volume": 2335231}, "trend_line": 40.648516, "activity_lines": {"activity_5": 37.278795, "activity_10": 38.640022, "activity_20": 39.521368, "activity_30": 40.171073}, "trend_signal": 0, "fair_value": 23.014014, "relative_strength": -10.229321, "rate_of_change": 0.07073154129200956, "market_dynamics": -0.997225, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.453837, "high": 36.3946, "low": 33.664545, "close": 34.82666, "volume": 2343903}, "trend_line": 40.62332, "activity_lines": {"activity_5": 36.072405, "activity_10": 37.878021, "activity_20": 38.978237, "activity_30": 39.795469}, "trend_signal": 0, "fair_value": 23.092765, "relative_strength": -12.826762, "rate_of_change": -0.061985042701192594, "market_dynamics": -1.030111, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.845106, "high": 37.261577, "low": 34.845106, "close": 36.1548, "volume": 2307038}, "trend_line": 40.51456, "activity_lines": {"activity_5": 35.772345, "activity_10": 37.424912, "activity_20": 38.595775, "activity_30": 39.507177}, "trend_signal": 0, "fair_value": 23.179269, "relative_strength": -9.168099, "rate_of_change": -0.267727994659217, "market_dynamics": -1.145229, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.247031, "high": 36.542172, "low": 33.959685, "close": 35.416946, "volume": 2111365}, "trend_line": 40.34985, "activity_lines": {"activity_5": 35.459987, "activity_10": 36.872528, "activity_20": 38.175462, "activity_30": 39.178299}, "trend_signal": 0, "fair_value": 23.25978, "relative_strength": -10.235903, "rate_of_change": -0.4065452025148476, "market_dynamics": -1.163242, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.54607, "high": 36.579065, "low": 33.701438, "close": 36.1548, "volume": 1654252}, "trend_line": 40.186821, "activity_lines": {"activity_5": 35.719466, "activity_10": 36.500248, "activity_20": 37.864949, "activity_30": 38.907651}, "trend_signal": 0, "fair_value": 23.344061, "relative_strength": -10.33672, "rate_of_change": -0.4040386767237093, "market_dynamics": -1.041225, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.247029, "high": 37.298467, "low": 34.789772, "close": 36.874203, "volume": 2546613}, "trend_line": 39.893406, "activity_lines": {"activity_5": 36.158488, "activity_10": 36.339932, "activity_20": 37.659492, "activity_30": 38.693933}, "trend_signal": 0, "fair_value": 23.431919, "relative_strength": -7.431268, "rate_of_change": -0.7301274216241267, "market_dynamics": -0.894067, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.800423, "high": 39.880959, "low": 36.652852, "close": 38.995533, "volume": 4573686}, "trend_line": 39.763563, "activity_lines": {"activity_5": 37.195171, "activity_10": 36.672637, "activity_20": 37.688128, "activity_30": 38.636006}, "trend_signal": 0, "fair_value": 23.532329, "relative_strength": 4.825253, "rate_of_change": -0.3254748416317249, "market_dynamics": -0.55753, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.16155, "high": 41.430445, "low": 38.608158, "close": 38.737282, "volume": 2805788}, "trend_line": 39.698074, "activity_lines": {"activity_5": 37.867846, "activity_10": 37.009031, "activity_20": 37.70877, "activity_30": 38.569794}, "trend_signal": 0, "fair_value": 23.629797, "relative_strength": 6.465083, "rate_of_change": -0.16469600573771387, "market_dynamics": -0.348215, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.589713, "high": 43.570226, "low": 37.980985, "close": 43.016834, "volume": 4273104}, "trend_line": 39.635945, "activity_lines": {"activity_5": 39.794874, "activity_10": 38.140294, "activity_20": 38.156576, "activity_30": 38.783908}, "trend_signal": 0, "fair_value": 23.832555, "relative_strength": 18.576408, "rate_of_change": -0.15650381426564616, "market_dynamics": 0.124932, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.016834, "high": 43.976044, "low": 39.954741, "close": 40.950844, "volume": 2315509}, "trend_line": 39.723836, "activity_lines": {"activity_5": 40.526578, "activity_10": 38.846621, "activity_20": 38.406568, "activity_30": 38.86874}, "trend_signal": 0, "fair_value": 24.024493, "relative_strength": 10.938418, "rate_of_change": 0.22174569068556094, "market_dynamics": 0.380505, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.950845, "high": 44.64011, "low": 40.950845, "close": 43.422653, "volume": 3149466}, "trend_line": 39.838043, "activity_lines": {"activity_5": 41.762483, "activity_10": 39.898732, "activity_20": 38.881605, "activity_30": 39.107373}, "trend_signal": 0, "fair_value": 24.234904, "relative_strength": 17.266308, "rate_of_change": 0.28750244563490895, "market_dynamics": 0.558588, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.422652, "high": 43.957598, "low": 40.913953, "close": 43.404209, "volume": 2162450}, "trend_line": 39.884702, "activity_lines": {"activity_5": 42.555676, "activity_10": 40.798579, "activity_20": 39.326162, "activity_30": 39.337449}, "trend_signal": 0, "fair_value": 24.444218, "relative_strength": 13.06362, "rate_of_change": 0.11712171704819493, "market_dynamics": 0.790659, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.441096, "high": 45.377962, "low": 42.97994, "close": 43.699348, "volume": 2506838}, "trend_line": 39.909241, "activity_lines": {"activity_5": 43.153337, "activity_10": 41.596131, "activity_20": 39.775638, "activity_30": 39.583555}, "trend_signal": 0, "fair_value": 24.656403, "relative_strength": 11.430517, "rate_of_change": 0.0615248422816455, "market_dynamics": 0.741829, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.699349, "high": 44.068274, "low": 40.305222, "close": 42.168301, "volume": 2888666}, "trend_line": 39.857592, "activity_lines": {"activity_5": 42.909845, "activity_10": 41.978137, "activity_20": 40.052508, "activity_30": 39.729301}, "trend_signal": 0, "fair_value": 24.861454, "relative_strength": 6.402972, "rate_of_change": -0.12941614199078533, "market_dynamics": 0.9034, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.205193, "high": 42.832367, "low": 41.006182, "close": 41.928497, "volume": 2125760}, "trend_line": 39.794259, "activity_lines": {"activity_5": 42.642987, "activity_10": 42.193791, "activity_20": 40.286425, "activity_30": 39.862907}, "trend_signal": 1, "fair_value": 25.062443, "relative_strength": 4.649864, "rate_of_change": -0.15889820940512434, "market_dynamics": 0.832961, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.426548, "high": 45.931351, "low": 41.412002, "close": 43.680901, "volume": 4493124}, "trend_line": 39.796719, "activity_lines": {"activity_5": 42.895087, "activity_10": 42.623088, "activity_20": 40.681001, "activity_30": 40.113658}, "trend_signal": 1, "fair_value": 25.270798, "relative_strength": 4.460984, "rate_of_change": 0.006181796223436013, "market_dynamics": 0.96997, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.068273, "high": 44.068273, "low": 40.618811, "close": 42.481892, "volume": 2378390}, "trend_line": 39.796719, "activity_lines": {"activity_5": 42.7303, "activity_10": 42.710624, "activity_20": 40.957081, "activity_30": 40.286895}, "trend_signal": 1, "fair_value": 25.481777, "relative_strength": 1.141794, "rate_of_change": 0.0, "market_dynamics": 0.921864, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.48189, "high": 44.049822, "low": 41.024629, "close": 42.4081, "volume": 4297731}, "trend_line": 39.781962, "activity_lines": {"activity_5": 42.602404, "activity_10": 42.721356, "activity_20": 41.222796, "activity_30": 40.455372}, "trend_signal": 1, "fair_value": 25.688623, "relative_strength": 4.927037, "rate_of_change": -0.037080946296108024, "market_dynamics": 0.95405, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.408104, "high": 42.813922, "low": 40.508131, "close": 41.135303, "volume": 1779282}, "trend_line": 39.726623, "activity_lines": {"activity_5": 42.136326, "activity_10": 42.433928, "activity_20": 41.354203, "activity_30": 40.542684}, "trend_signal": 1, "fair_value": 25.893238, "relative_strength": -1.263898, "rate_of_change": -0.13910575853449253, "market_dynamics": 0.785233, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.135304, "high": 45.285728, "low": 41.135304, "close": 45.082821, "volume": 3192439}, "trend_line": 39.936911, "activity_lines": {"activity_5": 43.054953, "activity_10": 42.89844, "activity_20": 41.857612, "activity_30": 40.888245}, "trend_signal": 1, "fair_value": 26.123054, "relative_strength": 7.496948, "rate_of_change": 0.529337718939779, "market_dynamics": 0.696198, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.63621, "high": 48.052678, "low": 45.193499, "close": 46.992016, "volume": 3735926}, "trend_line": 40.256954, "activity_lines": {"activity_5": 44.399691, "activity_10": 43.634951, "activity_20": 42.496031, "activity_30": 41.343413}, "trend_signal": 1, "fair_value": 26.364078, "relative_strength": 13.582961, "rate_of_change": 0.8013714430742986, "market_dynamics": 0.887833, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.176481, "high": 47.499287, "low": 44.898359, "close": 47.314823, "volume": 2046609}, "trend_line": 40.549636, "activity_lines": {"activity_5": 45.63129, "activity_10": 44.365258, "activity_20": 43.109195, "activity_30": 41.79876}, "trend_signal": 1, "fair_value": 26.609388, "relative_strength": 13.322319, "rate_of_change": 0.7270346385372306, "market_dynamics": 0.911644, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.314826, "high": 50.12789, "low": 46.530856, "close": 47.960449, "volume": 3095144}, "trend_line": 40.87921, "activity_lines": {"activity_5": 46.755902, "activity_10": 45.141848, "activity_20": 43.72438, "activity_30": 42.276877}, "trend_signal": 1, "fair_value": 26.85461, "relative_strength": 13.098436, "rate_of_change": 0.8127668519638522, "market_dynamics": 1.234998, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.006561, "high": 48.052676, "low": 45.396408, "close": 46.208046, "volume": 1937954}, "trend_line": 41.154676, "activity_lines": {"activity_5": 46.926223, "activity_10": 45.522346, "activity_20": 44.116453, "activity_30": 42.620672}, "trend_signal": 1, "fair_value": 27.088495, "relative_strength": 9.802668, "rate_of_change": 0.673853530926849, "market_dynamics": 1.151034, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.839119, "high": 46.254165, "low": 43.865365, "close": 44.603218, "volume": 1880875}, "trend_line": 41.287489, "activity_lines": {"activity_5": 46.223419, "activity_10": 45.537606, "activity_20": 44.304298, "activity_30": 42.843159}, "trend_signal": 1, "fair_value": 27.31101, "relative_strength": 6.48983, "rate_of_change": 0.3227166701543191, "market_dynamics": 0.796699, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.879908, "high": 46.669202, "low": 42.869263, "close": 43.256638, "volume": 2357684}, "trend_line": 41.303476, "activity_lines": {"activity_5": 45.103728, "activity_10": 45.259403, "activity_20": 44.323667, "activity_30": 42.970201}, "trend_signal": 1, "fair_value": 27.525976, "relative_strength": 4.041845, "rate_of_change": 0.03872117289574728, "market_dynamics": 0.388949, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.533328, "high": 43.976043, "low": 41.448896, "close": 41.54113, "volume": 1719116}, "trend_line": 41.295483, "activity_lines": {"activity_5": 43.661226, "activity_10": 44.677003, "activity_20": 44.149262, "activity_30": 42.985533}, "trend_signal": 1, "fair_value": 27.732986, "relative_strength": 2.805926, "rate_of_change": -0.01935188215153159, "market_dynamics": -0.199427, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.651804, "high": 45.341068, "low": 39.991637, "close": 42.371208, "volume": 2601293}, "trend_line": 41.38587, "activity_lines": {"activity_5": 42.88033, "activity_10": 44.262631, "activity_20": 44.041789, "activity_30": 43.054935}, "trend_signal": 1, "fair_value": 27.947276, "relative_strength": 4.549771, "rate_of_change": 0.21887866040942003, "market_dynamics": -0.541685, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.238192, "high": 43.496439, "low": 40.305225, "close": 43.23819, "volume": 6073047}, "trend_line": 41.483635, "activity_lines": {"activity_5": 42.761044, "activity_10": 44.006562, "activity_20": 43.999583, "activity_30": 43.17444}, "trend_signal": 1, "fair_value": 28.167176, "relative_strength": -1.668881, "rate_of_change": 0.2362279686279461, "market_dynamics": -0.57895, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.330417, "high": 47.314825, "low": 42.869259, "close": 46.761436, "volume": 4038232}, "trend_line": 41.867319, "activity_lines": {"activity_5": 44.014164, "activity_10": 44.35285, "activity_20": 44.291869, "activity_30": 43.514943}, "trend_signal": 1, "fair_value": 28.409608, "relative_strength": 3.21273, "rate_of_change": 0.9249044834185874, "market_dynamics": -0.403656, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.775984, "high": 49.343924, "low": 39.936295, "close": 40.581917, "volume": 4459132}, "trend_line": 42.045633, "activity_lines": {"activity_5": 43.063563, "activity_10": 43.545069, "activity_20": 43.96796, "activity_30": 43.432014}, "trend_signal": 1, "fair_value": 28.608305, "relative_strength": 7.577095, "rate_of_change": 0.4259025995908654, "market_dynamics": -0.295282, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.58192, "high": 46.023584, "low": 38.737287, "close": 45.064373, "volume": 4124725}, "trend_line": 42.38689, "activity_lines": {"activity_5": 43.785429, "activity_10": 43.668826, "activity_20": 44.084479, "activity_30": 43.626771}, "trend_signal": 1, "fair_value": 28.837127, "relative_strength": 11.610797, "rate_of_change": 0.8116348254288354, "market_dynamics": -0.139302, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.064375, "high": 49.436153, "low": 45.064375, "close": 47.822098, "volume": 2489312}, "trend_line": 42.7758, "activity_lines": {"activity_5": 45.191653, "activity_10": 44.334906, "activity_20": 44.455733, "activity_30": 43.97743}, "trend_signal": 1, "fair_value": 29.080533, "relative_strength": 21.447327, "rate_of_change": 0.9175242628086081, "market_dynamics": -0.084209, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.407059, "high": 54.416658, "low": 45.064375, "close": 54.093849, "volume": 7286044}, "trend_line": 43.398364, "activity_lines": {"activity_5": 48.325068, "activity_10": 46.143819, "activity_20": 45.404665, "activity_30": 44.707626}, "trend_signal": 1, "fair_value": 29.358422, "relative_strength": 36.428353, "rate_of_change": 1.4554117047489565, "market_dynamics": 0.187154, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.062281, "high": 59.489398, "low": 53.125415, "close": 55.892368, "volume": 8556118}, "trend_line": 44.056283, "activity_lines": {"activity_5": 51.33428, "activity_10": 48.136358, "activity_20": 46.468096, "activity_30": 45.513691}, "trend_signal": 1, "fair_value": 29.648716, "relative_strength": 40.925057, "rate_of_change": 1.5159995432085867, "market_dynamics": 0.739242, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.892368, "high": 66.853955, "low": 53.90939, "close": 63.444023, "volume": 6773504}, "trend_line": 44.941943, "activity_lines": {"activity_5": 56.25198, "activity_10": 51.296667, "activity_20": 48.184237, "activity_30": 46.764513}, "trend_signal": 1, "fair_value": 29.987286, "relative_strength": 56.371634, "rate_of_change": 2.010292152880899, "market_dynamics": 1.21541, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.413135, "high": 67.526343, "low": 59.890001, "close": 63.347965, "volume": 8287731}, "trend_line": 45.753691, "activity_lines": {"activity_5": 59.613521, "activity_10": 54.072468, "activity_20": 49.79712, "activity_30": 47.951998}, "trend_signal": 1, "fair_value": 30.32429, "relative_strength": 58.770435, "rate_of_change": 1.8062147424289188, "market_dynamics": 1.639464, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.347963, "high": 68.486885, "low": 57.824832, "close": 63.395992, "volume": 7545121}, "trend_line": 46.575648, "activity_lines": {"activity_5": 61.772165, "activity_10": 56.460514, "activity_20": 51.315215, "activity_30": 49.090211}, "trend_signal": 1, "fair_value": 30.660968, "relative_strength": 53.435386, "rate_of_change": 1.7964823865248325, "market_dynamics": 1.736091, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.452592, "high": 66.277629, "low": 59.553813, "close": 60.130138, "volume": 6663120}, "trend_line": 47.146092, "activity_lines": {"activity_5": 61.803931, "activity_10": 57.872499, "activity_20": 52.422333, "activity_30": 49.964695}, "trend_signal": 1, "fair_value": 30.980513, "relative_strength": 39.985004, "rate_of_change": 1.2247687890461596, "market_dynamics": 1.663892, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.697896, "high": 64.308507, "low": 58.449183, "close": 60.994629, "volume": 4727586}, "trend_line": 47.814218, "activity_lines": {"activity_5": 61.721442, "activity_10": 59.134537, "activity_20": 53.521333, "activity_30": 50.858149}, "trend_signal": 1, "fair_value": 31.302801, "relative_strength": 45.16439, "rate_of_change": 1.4171397281454288, "market_dynamics": 1.448329, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.994631, "high": 64.260486, "low": 58.401157, "close": 60.466331, "volume": 4303472}, "trend_line": 48.38234, "activity_lines": {"activity_5": 61.122702, "activity_10": 60.041737, "activity_20": 54.494247, "activity_30": 51.674414}, "trend_signal": 1, "fair_value": 31.622864, "relative_strength": 47.637468, "rate_of_change": 1.1881863256657308, "market_dynamics": 1.207426, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.08211, "high": 60.322247, "low": 55.711631, "close": 57.632721, "volume": 2757081}, "trend_line": 48.856624, "activity_lines": {"activity_5": 59.777939, "activity_10": 60.072199, "activity_20": 55.133131, "activity_30": 52.271213}, "trend_signal": 1, "fair_value": 31.927509, "relative_strength": 32.528208, "rate_of_change": 0.9802833017171084, "market_dynamics": 0.852692, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.632723, "high": 60.418306, "low": 51.917475, "close": 54.462921, "volume": 5846367}, "trend_line": 49.21541, "activity_lines": {"activity_5": 57.757592, "activity_10": 59.297819, "activity_20": 55.420996, "activity_30": 52.632909}, "trend_signal": 1, "fair_value": 32.21305, "relative_strength": 26.381004, "rate_of_change": 0.7343651088130896, "market_dynamics": 0.569941, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.51952, "high": 56.624151, "low": 52.589858, "close": 53.166183, "volume": 3147461}, "trend_line": 49.582006, "activity_lines": {"activity_5": 55.900537, "activity_10": 58.166926, "activity_20": 55.554399, "activity_30": 52.887798}, "trend_signal": 1, "fair_value": 32.491492, "relative_strength": 23.695895, "rate_of_change": 0.7448805160822622, "market_dynamics": 0.205872, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.118159, "high": 58.641293, "low": 51.004958, "close": 58.641293, "volume": 4650178}, "trend_line": 50.139099, "activity_lines": {"activity_5": 56.332782, "activity_10": 58.048375, "activity_20": 56.176106, "activity_30": 53.472268}, "trend_signal": 1, "fair_value": 32.80688, "relative_strength": 32.06483, "rate_of_change": 1.1235789854892153, "market_dynamics": 0.055846, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.553811, "high": 64.356537, "low": 57.392586, "close": 62.339394, "volume": 7939584}, "trend_line": 50.761049, "activity_lines": {"activity_5": 58.154617, "activity_10": 58.552225, "activity_20": 57.083165, "activity_30": 54.259384}, "trend_signal": 1, "fair_value": 33.145023, "relative_strength": 27.16339, "rate_of_change": 1.2404490954255045, "market_dynamics": 0.12362, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.754495, "high": 63.876265, "low": 59.938031, "close": 62.723614, "volume": 2958424}, "trend_line": 51.435773, "activity_lines": {"activity_5": 59.979654, "activity_10": 59.146017, "activity_20": 57.935947, "activity_30": 55.031162}, "trend_signal": 1, "fair_value": 33.485312, "relative_strength": 25.717343, "rate_of_change": 1.3292160294008062, "market_dynamics": 0.072436, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.387418, "high": 65.365116, "low": 59.649867, "close": 62.915722, "volume": 2644929}, "trend_line": 52.11936, "activity_lines": {"activity_5": 61.529334, "activity_10": 59.78609, "activity_20": 58.706155, "activity_30": 55.771804}, "trend_signal": 1, "fair_value": 33.82472, "relative_strength": 24.894251, "rate_of_change": 1.3290108423178608, "market_dynamics": 0.113869, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.579531, "high": 66.853956, "low": 62.579531, "close": 66.325661, "volume": 2537896}, "trend_line": 52.959039, "activity_lines": {"activity_5": 63.652141, "activity_10": 61.054883, "activity_20": 59.703289, "activity_30": 56.68834}, "trend_signal": 1, "fair_value": 34.186357, "relative_strength": 27.03938, "rate_of_change": 1.6110692840433896, "market_dynamics": 0.032125, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.853953, "high": 72.040899, "low": 65.221029, "close": 68.198723, "volume": 4732564}, "trend_line": 53.729569, "activity_lines": {"activity_5": 65.522003, "activity_10": 62.551588, "activity_20": 60.768869, "activity_30": 57.671545}, "trend_signal": 1, "fair_value": 34.556673, "relative_strength": 28.073183, "rate_of_change": 1.4549546490071334, "market_dynamics": -0.089981, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.495458, "high": 69.783625, "low": 66.085523, "close": 67.526344, "volume": 3667279}, "trend_line": 54.414047, "activity_lines": {"activity_5": 66.530577, "activity_10": 63.795059, "activity_20": 61.668331, "activity_30": 58.56166}, "trend_signal": 1, "fair_value": 34.922521, "relative_strength": 23.2058, "rate_of_change": 1.2739316781044692, "market_dynamics": -0.070173, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.534908, "high": 74.442266, "low": 66.853953, "close": 67.334229, "volume": 6615384}, "trend_line": 55.08136, "activity_lines": {"activity_5": 67.129316, "activity_10": 64.875235, "activity_20": 62.421189, "activity_30": 59.39522}, "trend_signal": 1, "fair_value": 35.272034, "relative_strength": 22.776581, "rate_of_change": 1.2263616415077527, "market_dynamics": 0.13924, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.334231, "high": 70.215867, "low": 65.989466, "close": 67.814499, "volume": 4541821}, "trend_line": 55.743162, "activity_lines": {"activity_5": 67.58077, "activity_10": 65.866343, "activity_20": 63.113741, "activity_30": 60.216713}, "trend_signal": 1, "fair_value": 35.627953, "relative_strength": 17.161025, "rate_of_change": 1.201499018905854, "market_dynamics": 0.309716, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.015179, "high": 71.848793, "low": 68.054637, "close": 69.831642, "volume": 3445746}, "trend_line": 56.530615, "activity_lines": {"activity_5": 68.37802, "activity_10": 66.981447, "activity_20": 63.903199, "activity_30": 61.125647}, "trend_signal": 1, "fair_value": 35.993475, "relative_strength": 20.34342, "rate_of_change": 1.4126450164416569, "market_dynamics": 0.465217, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.831643, "high": 74.250158, "low": 60.994629, "close": 60.994629, "volume": 9609956}, "trend_line": 57.076995, "activity_lines": {"activity_5": 65.995867, "activity_10": 66.186814, "activity_20": 63.776095, "activity_30": 61.413648}, "trend_signal": 1, "fair_value": 36.305677, "relative_strength": 9.771747, "rate_of_change": 0.9665205305125358, "market_dynamics": 0.40903, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.514357, "high": 65.028917, "low": 59.313676, "close": 60.466331, "volume": 4347091}, "trend_line": 57.650652, "activity_lines": {"activity_5": 63.917888, "activity_10": 65.253339, "activity_20": 63.574381, "activity_30": 61.632314}, "trend_signal": 1, "fair_value": 36.61502, "relative_strength": 11.670669, "rate_of_change": 1.0050581674806187, "market_dynamics": 0.041601, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.649865, "high": 67.478309, "low": 59.361702, "close": 66.469734, "volume": 3512509}, "trend_line": 58.481605, "activity_lines": {"activity_5": 64.311711, "activity_10": 65.445447, "activity_20": 63.958598, "activity_30": 62.201288}, "trend_signal": 1, "fair_value": 36.956351, "relative_strength": 11.811585, "rate_of_change": 1.441359240828709, "market_dynamics": -0.146556, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.853953, "high": 68.534907, "low": 59.986059, "close": 60.178169, "volume": 2985578}, "trend_line": 59.075171, "activity_lines": {"activity_5": 62.665978, "activity_10": 64.425523, "activity_20": 63.728754, "activity_30": 62.310743}, "trend_signal": 1, "fair_value": 37.260362, "relative_strength": 1.923901, "rate_of_change": 1.014961884168527, "market_dynamics": -0.608705, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.178169, "high": 61.667008, "low": 58.593267, "close": 60.466331, "volume": 2327350}, "trend_line": 59.649442, "activity_lines": {"activity_5": 61.625388, "activity_10": 63.507765, "activity_20": 63.541676, "activity_30": 62.400496}, "trend_signal": 1, "fair_value": 37.562787, "relative_strength": 4.682959, "rate_of_change": 0.972102137461444, "market_dynamics": -0.889649, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.370274, "high": 68.582942, "low": 58.737349, "close": 63.780212, "volume": 6817102}, "trend_line": 60.216735, "activity_lines": {"activity_5": 62.313779, "activity_10": 63.299065, "activity_20": 63.668605, "activity_30": 62.666997}, "trend_signal": 1, "fair_value": 37.881016, "relative_strength": 11.205273, "rate_of_change": 0.9510449402024572, "market_dynamics": -0.818844, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.780213, "high": 66.853956, "low": 60.658441, "close": 61.426876, "volume": 5555564}, "trend_line": 60.911566, "activity_lines": {"activity_5": 62.03202, "activity_10": 62.742822, "activity_20": 63.558143, "activity_30": 62.74507}, "trend_signal": 1, "fair_value": 38.165254, "relative_strength": 12.016287, "rate_of_change": 1.1538835508102534, "market_dynamics": -1.020293, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.426877, "high": 66.661853, "low": 61.426877, "close": 66.613823, "volume": 3654194}, "trend_line": 61.629881, "activity_lines": {"activity_5": 63.415206, "activity_10": 63.24056, "activity_20": 63.937101, "activity_30": 63.112958}, "trend_signal": 1, "fair_value": 38.477144, "relative_strength": 12.735505, "rate_of_change": 1.1792752135119904, "market_dynamics": -0.89116, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.998038, "high": 72.040904, "low": 65.317083, "close": 69.207298, "volume": 3596504}, "trend_line": 62.342721, "activity_lines": {"activity_5": 65.653278, "activity_10": 64.222937, "activity_20": 64.52029, "activity_30": 63.601824}, "trend_signal": 1, "fair_value": 38.813475, "relative_strength": 16.219592, "rate_of_change": 1.156646724662668, "market_dynamics": -0.656411, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.879676, "high": 74.730429, "low": 68.342805, "close": 72.184982, "volume": 5227168}, "trend_line": 62.945759, "activity_lines": {"activity_5": 68.281969, "activity_10": 65.721388, "activity_20": 65.316856, "activity_30": 64.236808}, "trend_signal": 1, "fair_value": 39.158015, "relative_strength": 20.93513, "rate_of_change": 0.9672949629516573, "market_dynamics": -0.437163, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.184987, "high": 76.267305, "low": 67.718446, "close": 68.630966, "volume": 5304245}, "trend_line": 63.370379, "activity_lines": {"activity_5": 68.944745, "activity_10": 66.530865, "activity_20": 65.684379, "activity_30": 64.603596}, "trend_signal": 1, "fair_value": 39.458966, "relative_strength": 18.119901, "rate_of_change": 0.6745807926472017, "market_dynamics": -0.223374, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.207298, "high": 71.08036, "low": 67.718446, "close": 69.159264, "volume": 2560215}, "trend_line": 63.560887, "activity_lines": {"activity_5": 69.460237, "activity_10": 67.297555, "activity_20": 66.054646, "activity_30": 64.977072}, "trend_signal": 1, "fair_value": 39.76098, "relative_strength": 14.370354, "rate_of_change": 0.30062625947053473, "market_dynamics": -0.150398, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.063212, "high": 75.594917, "low": 68.24675, "close": 72.473145, "volume": 5340283}, "trend_line": 63.86506, "activity_lines": {"activity_5": 70.564863, "activity_10": 68.508715, "activity_20": 66.708045, "activity_30": 65.552056}, "trend_signal": 1, "fair_value": 40.073465, "relative_strength": 19.16232, "rate_of_change": 0.4785537369860787, "market_dynamics": 0.076301, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.473143, "high": 80.685813, "low": 72.08893, "close": 76.939682, "volume": 5502985}, "trend_line": 64.316516, "activity_lines": {"activity_5": 72.767713, "activity_10": 70.422819, "activity_20": 67.740403, "activity_30": 66.39558}, "trend_signal": 1, "fair_value": 40.389655, "relative_strength": 24.120636, "rate_of_change": 0.7068904343000589, "market_dynamics": 0.287953, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.939683, "high": 80.685811, "low": 73.673825, "close": 75.06662, "volume": 4712359}, "trend_line": 64.814399, "activity_lines": {"activity_5": 73.830717, "activity_10": 71.691612, "activity_20": 68.527593, "activity_30": 67.089136}, "trend_signal": 1, "fair_value": 40.694473, "relative_strength": 16.871269, "rate_of_change": 0.7741137595201856, "market_dynamics": 0.607518, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.075188, "high": 81.16608, "low": 74.922539, "close": 78.764717, "volume": 5391179}, "trend_line": 65.406735, "activity_lines": {"activity_5": 75.934311, "activity_10": 73.367327, "activity_20": 69.625359, "activity_30": 67.989156}, "trend_signal": 1, "fair_value": 41.019827, "relative_strength": 21.237189, "rate_of_change": 0.9138956916039647, "market_dynamics": 1.042013, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.843629, "high": 79.341045, "low": 73.193557, "close": 75.354782, "volume": 3654406}, "trend_line": 65.903017, "activity_lines": {"activity_5": 76.225676, "activity_10": 74.150608, "activity_20": 70.348054, "activity_30": 68.630966}, "trend_signal": 1, "fair_value": 41.334625, "relative_strength": 15.480397, "rate_of_change": 0.7587628399430241, "market_dynamics": 1.054813, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.49886, "high": 78.428527, "low": 71.416545, "close": 76.65152, "volume": 3398991}, "trend_line": 66.536977, "activity_lines": {"activity_5": 76.536253, "activity_10": 74.916424, "activity_20": 71.156971, "activity_30": 69.324417}, "trend_signal": 1, "fair_value": 41.665655, "relative_strength": 14.547948, "rate_of_change": 0.9619589949880256, "market_dynamics": 0.989053, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.603493, "high": 77.227849, "low": 73.001449, "close": 75.738998, "volume": 3902509}, "trend_line": 67.246179, "activity_lines": {"activity_5": 76.264098, "activity_10": 75.333825, "activity_20": 71.834613, "activity_30": 69.918096}, "trend_signal": 1, "fair_value": 42.004883, "relative_strength": 6.15228, "rate_of_change": 1.0658764975150659, "market_dynamics": 0.87121, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.739002, "high": 78.33248, "low": 73.481719, "close": 77.90023, "volume": 4653724}, "trend_line": 68.070648, "activity_lines": {"activity_5": 76.792399, "activity_10": 76.025418, "activity_20": 72.68035, "activity_30": 70.605454}, "trend_signal": 1, "fair_value": 42.349622, "relative_strength": 4.667948, "rate_of_change": 1.226045869461234, "market_dynamics": 0.750083, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.572617, "high": 78.764723, "low": 73.961992, "close": 74.154099, "volume": 3988295}, "trend_line": 68.587741, "activity_lines": {"activity_5": 75.883082, "activity_10": 75.931983, "activity_20": 73.130891, "activity_30": 70.997935}, "trend_signal": 1, "fair_value": 42.689886, "relative_strength": -3.156212, "rate_of_change": 0.7596416593536592, "market_dynamics": 0.674638, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.961995, "high": 75.114646, "low": 70.023759, "close": 72.233009, "volume": 6519999}, "trend_line": 68.917528, "activity_lines": {"activity_5": 74.640776, "activity_10": 75.388838, "activity_20": 73.335808, "activity_30": 71.233114}, "trend_signal": 1, "fair_value": 43.021743, "relative_strength": -11.602878, "rate_of_change": 0.480824991743073, "market_dynamics": 0.502023, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.848799, "high": 72.761309, "low": 67.238173, "close": 71.944847, "volume": 8518007}, "trend_line": 69.224903, "activity_lines": {"activity_5": 73.510535, "activity_10": 74.737413, "activity_20": 73.457248, "activity_30": 71.428424}, "trend_signal": 1, "fair_value": 43.380533, "relative_strength": -10.141439, "rate_of_change": 0.44600409927644713, "market_dynamics": 0.289342, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.944848, "high": 74.874507, "low": 70.984305, "close": 72.281036, "volume": 4439879}, "trend_line": 69.53708, "activity_lines": {"activity_5": 72.806135, "activity_10": 74.15672, "activity_20": 73.584634, "activity_30": 71.625594}, "trend_signal": 1, "fair_value": 43.731603, "relative_strength": -14.115257, "rate_of_change": 0.4509605452246072, "market_dynamics": -0.146488, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.521175, "high": 76.555459, "low": 68.775046, "close": 69.687569, "volume": 4355126}, "trend_line": 69.649144, "activity_lines": {"activity_5": 71.467776, "activity_10": 73.18919, "activity_20": 73.407391, "activity_30": 71.635303}, "trend_signal": 1, "fair_value": 44.05612, "relative_strength": -15.915318, "rate_of_change": 0.16115718405202478, "market_dynamics": -0.458453, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.879674, "high": 71.560629, "low": 67.814499, "close": 69.495453, "volume": 2807536}, "trend_line": 69.692368, "activity_lines": {"activity_5": 70.61289, "activity_10": 72.28453, "activity_20": 73.167941, "activity_30": 71.625388}, "trend_signal": 1, "fair_value": 44.38437, "relative_strength": -15.011586, "rate_of_change": 0.06205962847152154, "market_dynamics": -0.779162, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.723616, "high": 70.071779, "low": 62.387419, "close": 64.980896, "volume": 6090554}, "trend_line": 69.60752, "activity_lines": {"activity_5": 68.563728, "activity_10": 70.727574, "activity_20": 72.471317, "activity_30": 71.321422}, "trend_signal": 0, "fair_value": 44.668261, "relative_strength": -15.050884, "rate_of_change": -0.12174647301410109, "market_dynamics": -0.977568, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.444025, "high": 67.718449, "low": 60.466332, "close": 62.579533, "volume": 6581541}, "trend_line": 69.44903, "activity_lines": {"activity_5": 66.197585, "activity_10": 68.922623, "activity_20": 71.529068, "activity_30": 70.868003}, "trend_signal": 0, "fair_value": 44.945207, "relative_strength": -20.184965, "rate_of_change": -0.22769091615388753, "market_dynamics": -1.007767, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.483477, "high": 63.395993, "low": 60.898577, "close": 62.147282, "volume": 2161318}, "trend_line": 69.260123, "activity_lines": {"activity_5": 64.311714, "activity_10": 67.294934, "activity_20": 70.564863, "activity_30": 70.396923}, "trend_signal": 0, "fair_value": 45.222129, "relative_strength": -20.532161, "rate_of_change": -0.2720081187599026, "market_dynamics": -1.107366, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.05123, "high": 62.43545, "low": 58.785378, "close": 59.217625, "volume": 3054681}, "trend_line": 68.906322, "activity_lines": {"activity_5": 62.124873, "activity_10": 65.381703, "activity_20": 69.355263, "activity_30": 69.74902}, "trend_signal": 0, "fair_value": 45.481854, "relative_strength": -22.193725, "rate_of_change": -0.510829297834181, "market_dynamics": -1.146222, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.737349, "high": 62.003205, "low": 58.593266, "close": 61.042656, "volume": 4336426}, "trend_line": 68.907923, "activity_lines": {"activity_5": 61.244373, "activity_10": 64.13998, "activity_20": 68.381224, "activity_30": 69.241686}, "trend_signal": 0, "fair_value": 45.756976, "relative_strength": -21.176578, "rate_of_change": 0.0023234442842468743, "market_dynamics": -1.202832, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.426875, "high": 63.876268, "low": 59.025514, "close": 60.994629, "volume": 7132639}, "trend_line": 68.925533, "activity_lines": {"activity_5": 60.911383, "activity_10": 63.127914, "activity_20": 67.438746, "activity_30": 68.731151}, "trend_signal": 0, "fair_value": 46.020066, "relative_strength": -27.269162, "rate_of_change": 0.025555842105420574, "market_dynamics": -1.188343, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 65.599998, "low": 58.049999, "close": 63.599998, "volume": 11574770}, "trend_line": 68.829875, "activity_lines": {"activity_5": 61.7126, "activity_10": 62.793886, "activity_20": 66.783277, "activity_30": 68.387569}, "trend_signal": 0, "fair_value": 46.301653, "relative_strength": -26.446033, "rate_of_change": -0.1387845633344616, "market_dynamics": -0.979326, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.599998, "high": 63.950001, "low": 60.450001, "close": 61.25, "volume": 4950854}, "trend_line": 68.865603, "activity_lines": {"activity_5": 61.662454, "activity_10": 62.18431, "activity_20": 65.946253, "activity_30": 67.898544}, "trend_signal": 0, "fair_value": 46.567014, "relative_strength": -27.704229, "rate_of_change": 0.05190769269883429, "market_dynamics": -0.944996, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.299999, "high": 66.5, "low": 60.5, "close": 65.849998, "volume": 8316344}, "trend_line": 69.045058, "activity_lines": {"activity_5": 63.20546, "activity_10": 62.611662, "activity_20": 65.622036, "activity_30": 67.703989}, "trend_signal": 0, "fair_value": 46.87543, "relative_strength": -21.854166, "rate_of_change": 0.26058727751211935, "market_dynamics": -0.692556, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.800003, "high": 67.800003, "low": 62.75, "close": 63.599998, "volume": 8209944}, "trend_line": 69.039051, "activity_lines": {"activity_5": 63.556307, "activity_10": 62.699697, "activity_20": 65.127422, "activity_30": 67.352695}, "trend_signal": 0, "fair_value": 47.182411, "relative_strength": -27.023224, "rate_of_change": -0.008700115799738723, "market_dynamics": -0.540258, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.599998, "high": 64.849998, "low": 60.599998, "close": 61.25, "volume": 7011986}, "trend_line": 69.033155, "activity_lines": {"activity_5": 62.953332, "activity_10": 62.467649, "activity_20": 64.481212, "activity_30": 66.850176}, "trend_signal": 0, "fair_value": 47.467486, "relative_strength": -25.837347, "rate_of_change": -0.008540094214225231, "market_dynamics": -0.529432, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.099998, "high": 61.599998, "low": 53.599998, "close": 58.75, "volume": 4371710}, "trend_line": 68.771028, "activity_lines": {"activity_5": 61.499999, "activity_10": 61.84889, "activity_20": 63.664072, "activity_30": 66.186746}, "trend_signal": 0, "fair_value": 47.739029, "relative_strength": -25.417482, "rate_of_change": -0.3797117486517782, "market_dynamics": -0.457782, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.75, "high": 59.400002, "low": 57.650002, "close": 58.549999, "volume": 890211}, "trend_line": 68.415784, "activity_lines": {"activity_5": 60.303333, "activity_10": 61.263396, "activity_20": 62.91313, "activity_30": 65.527325}, "trend_signal": 0, "fair_value": 47.974154, "relative_strength": -24.262884, "rate_of_change": -0.5165605493057324, "market_dynamics": -0.650386, "expectation": {"probability": 48.3582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a96e3675-58bf-4f57-b4fc-9650428c1db1/", "share_image": "https://sharemaestro.com/terminal/a96e3675-58bf-4f57-b4fc-9650428c1db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}