{"ticker": {"uuid": "a96f739e-cf2a-4822-9891-7dd885de48a6", "symbol": "1716", "name": "Most Kwai Chung Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1716 rose 346.99%, moving from 1.66 to 7.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 359.73 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.42"}, {"label": "12-Week Change", "value": "346.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "359.73"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 9.05, "low": 7.12, "close": 7.42, "volume": 19563200}, "trend_line": 2.486167, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.483273, "activity_20": 4.819381, "activity_30": 3.725989}, "trend_signal": 1, "fair_value": 0.846026, "relative_strength": 359.73058, "rate_of_change": 10.23502959429939, "market_dynamics": 1.296753, "expectation": {"probability": 50.7323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.81, "high": 0.96, "low": 0.79, "close": 0.95, "volume": 2468000}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.811636, "activity_20": 0.759738, "activity_30": 0.70328}, "trend_signal": 1, "fair_value": 0.627398, "relative_strength": 54.087373, "rate_of_change": 2.4278405329595563, "market_dynamics": 0.959405, "expectation": {"probability": 34.8692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.77, "close": 0.78, "volume": 1840000}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.808727, "activity_20": 0.767714, "activity_30": 0.712774}, "trend_signal": 1, "fair_value": 0.629435, "relative_strength": 21.847352, "rate_of_change": 1.527575205464946, "market_dynamics": 0.73204, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 2524000}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.804, "activity_10": 0.798727, "activity_20": 0.770595, "activity_30": 0.719065}, "trend_signal": 1, "fair_value": 0.630983, "relative_strength": 22.195595, "rate_of_change": 1.2969649805447525, "market_dynamics": 0.475889, "expectation": {"probability": 34.2676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 544000}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.784, "activity_10": 0.791273, "activity_20": 0.773714, "activity_30": 0.725462}, "trend_signal": 1, "fair_value": 0.632654, "relative_strength": 23.786779, "rate_of_change": 1.3316780187851538, "market_dynamics": 0.074325, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 616000}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.786182, "activity_20": 0.776786, "activity_30": 0.731946}, "trend_signal": 1, "fair_value": 0.634388, "relative_strength": 28.846067, "rate_of_change": 1.3141774071266081, "market_dynamics": -0.463294, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.7, "close": 0.72, "volume": 682000}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.774, "activity_20": 0.774905, "activity_30": 0.73529}, "trend_signal": 1, "fair_value": 0.635982, "relative_strength": 15.363297, "rate_of_change": 1.0476422810465058, "market_dynamics": -0.699227, "expectation": {"probability": 32.6483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 492000}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.758545, "activity_20": 0.770071, "activity_30": 0.736892}, "trend_signal": 1, "fair_value": 0.637564, "relative_strength": 13.83105, "rate_of_change": 0.9873112874296377, "market_dynamics": -0.864092, "expectation": {"probability": 32.1573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 328000}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.712, "activity_10": 0.742545, "activity_20": 0.763286, "activity_30": 0.737419}, "trend_signal": 1, "fair_value": 0.638966, "relative_strength": 7.407004, "rate_of_change": 0.9289664771285564, "market_dynamics": -0.933576, "expectation": {"probability": 31.5909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 300000}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.704, "activity_10": 0.730364, "activity_20": 0.756429, "activity_30": 0.738183}, "trend_signal": 1, "fair_value": 0.640491, "relative_strength": 10.825399, "rate_of_change": 0.8718813892558065, "market_dynamics": -0.986965, "expectation": {"probability": 31.5321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 490000}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.715818, "activity_20": 0.747857, "activity_30": 0.737269}, "trend_signal": 0, "fair_value": 0.640666, "relative_strength": 9.989885, "rate_of_change": 0.7682589348096398, "market_dynamics": -1.018145, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 98000}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.703636, "activity_20": 0.739714, "activity_30": 0.736011}, "trend_signal": 0, "fair_value": 0.640319, "relative_strength": 16.393449, "rate_of_change": 0.6671908506075735, "market_dynamics": -1.037535, "expectation": {"probability": 30.8293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 286000}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.690909, "activity_20": 0.729429, "activity_30": 0.732516}, "trend_signal": 0, "fair_value": 0.640348, "relative_strength": 9.890157, "rate_of_change": 0.6626269052653786, "market_dynamics": -1.080826, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 106000}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.680545, "activity_20": 0.71981, "activity_30": 0.72872}, "trend_signal": 0, "fair_value": 0.640624, "relative_strength": 8.032509, "rate_of_change": 0.28215390649137406, "market_dynamics": -1.128465, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 92000}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.668182, "activity_20": 0.708905, "activity_30": 0.723505}, "trend_signal": 0, "fair_value": 0.64071, "relative_strength": 5.423439, "rate_of_change": 0.4220400572286321, "market_dynamics": -1.20826, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 394000}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.656182, "activity_20": 0.697762, "activity_30": 0.717452}, "trend_signal": 0, "fair_value": 0.640855, "relative_strength": 3.795533, "rate_of_change": 0.4670560201055356, "market_dynamics": -1.274035, "expectation": {"probability": 31.6253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 262000}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.643091, "activity_20": 0.685429, "activity_30": 0.709892}, "trend_signal": 0, "fair_value": 0.641057, "relative_strength": 0.993844, "rate_of_change": 0.4647453103670457, "market_dynamics": -1.303449, "expectation": {"probability": 31.3494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 168000}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.617636, "activity_20": 0.666143, "activity_30": 0.696957}, "trend_signal": 0, "fair_value": 0.640994, "relative_strength": -11.26284, "rate_of_change": 0.13879250520471906, "market_dynamics": -1.360094, "expectation": {"probability": 33.3983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 10000}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.595455, "activity_20": 0.648048, "activity_30": 0.683957}, "trend_signal": 0, "fair_value": 0.640869, "relative_strength": -9.746781, "rate_of_change": 0.20790020790020036, "market_dynamics": -1.382816, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 72000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.572727, "activity_20": 0.629381, "activity_30": 0.66957}, "trend_signal": 0, "fair_value": 0.640616, "relative_strength": -14.710142, "rate_of_change": -1.1065006915629334, "market_dynamics": -1.398274, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.48, "close": 0.48, "volume": 268200}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.55, "activity_20": 0.610095, "activity_30": 0.654409}, "trend_signal": 0, "fair_value": 0.64011, "relative_strength": -14.950864, "rate_of_change": -1.3520279720279695, "market_dynamics": -1.367318, "expectation": {"probability": 32.0993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.41, "close": 0.455, "volume": 286000}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.526364, "activity_20": 0.59, "activity_30": 0.638258}, "trend_signal": 0, "fair_value": 0.639507, "relative_strength": -20.190724, "rate_of_change": -1.772212557756401, "market_dynamics": -1.320282, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 38000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.506818, "activity_20": 0.572262, "activity_30": 0.622914}, "trend_signal": 0, "fair_value": 0.639027, "relative_strength": -21.121351, "rate_of_change": -1.6116437871752658, "market_dynamics": -1.303704, "expectation": {"probability": 32.1675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 56000}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.458, "activity_10": 0.489, "activity_20": 0.555119, "activity_30": 0.607645}, "trend_signal": 0, "fair_value": 0.638544, "relative_strength": -20.6485, "rate_of_change": -1.6381899079756006, "market_dynamics": -1.287012, "expectation": {"probability": 31.094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 2000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.474909, "activity_20": 0.539381, "activity_30": 0.593097}, "trend_signal": 0, "fair_value": 0.638062, "relative_strength": -21.709014, "rate_of_change": -1.6654735272184993, "market_dynamics": -1.315423, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 142000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.470545, "activity_20": 0.528429, "activity_30": 0.581527}, "trend_signal": 0, "fair_value": 0.637495, "relative_strength": -16.030257, "rate_of_change": -1.4660270303473288, "market_dynamics": -1.240536, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.425, "close": 0.425, "volume": 132000}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.458727, "activity_20": 0.513571, "activity_30": 0.567032}, "trend_signal": 0, "fair_value": 0.636452, "relative_strength": -22.385696, "rate_of_change": -1.616212613538929, "market_dynamics": -1.128503, "expectation": {"probability": 30.3315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 132000}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.443727, "activity_20": 0.496786, "activity_30": 0.550957}, "trend_signal": 0, "fair_value": 0.635185, "relative_strength": -26.560868, "rate_of_change": -1.9817981841991363, "market_dynamics": -1.019681, "expectation": {"probability": 29.9823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.35, "close": 0.445, "volume": 282000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.431, "activity_10": 0.441091, "activity_20": 0.486714, "activity_30": 0.539247}, "trend_signal": 0, "fair_value": 0.634394, "relative_strength": -18.502175, "rate_of_change": -1.8887470071827588, "market_dynamics": -0.732506, "expectation": {"probability": 29.1957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 3.05, "low": 0.39, "close": 0.485, "volume": 4096000}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.447091, "activity_20": 0.481619, "activity_30": 0.530882}, "trend_signal": 0, "fair_value": 0.633921, "relative_strength": -8.944854, "rate_of_change": -1.5455523071842077, "market_dynamics": -0.359014, "expectation": {"probability": 30.2358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 580000}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.445182, "activity_20": 0.473262, "activity_30": 0.520226}, "trend_signal": 0, "fair_value": 0.633159, "relative_strength": -20.844037, "rate_of_change": -2.0381150988074292, "market_dynamics": -0.10473, "expectation": {"probability": 31.8024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.43, "close": 0.455, "volume": 178000}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.446727, "activity_20": 0.467476, "activity_30": 0.511333}, "trend_signal": 0, "fair_value": 0.632494, "relative_strength": -15.7471, "rate_of_change": -2.783245871940339, "market_dynamics": 0.192006, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.415, "close": 0.435, "volume": 282000}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.444636, "activity_20": 0.460857, "activity_30": 0.502215}, "trend_signal": 0, "fair_value": 0.631638, "relative_strength": -18.146557, "rate_of_change": -1.9953742020671998, "market_dynamics": 0.298449, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.38, "close": 0.38, "volume": 214000}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.432909, "activity_20": 0.450024, "activity_30": 0.49029}, "trend_signal": 0, "fair_value": 0.63043, "relative_strength": -24.139041, "rate_of_change": -2.124521761299359, "market_dynamics": 0.129273, "expectation": {"probability": 34.2234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 332000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.4, "activity_10": 0.419636, "activity_20": 0.439048, "activity_30": 0.478172}, "trend_signal": 0, "fair_value": 0.629312, "relative_strength": -30.089661, "rate_of_change": -2.321315840407498, "market_dynamics": 0.061772, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 38000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.385, "activity_10": 0.408727, "activity_20": 0.42981, "activity_30": 0.467204}, "trend_signal": 0, "fair_value": 0.628163, "relative_strength": -27.075396, "rate_of_change": -2.4074074074074097, "market_dynamics": -0.054467, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.47, "low": 0.36, "close": 0.375, "volume": 86000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.400727, "activity_20": 0.422238, "activity_30": 0.457398}, "trend_signal": 0, "fair_value": 0.626738, "relative_strength": -27.018092, "rate_of_change": -2.1821631878558, "market_dynamics": -0.142307, "expectation": {"probability": 30.276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 220000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.396364, "activity_20": 0.417167, "activity_30": 0.449301}, "trend_signal": 0, "fair_value": 0.6251, "relative_strength": -26.802129, "rate_of_change": -2.004461687681848, "market_dynamics": -0.091541, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 62000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.376, "activity_10": 0.388364, "activity_20": 0.41081, "activity_30": 0.440581}, "trend_signal": 0, "fair_value": 0.623643, "relative_strength": -32.043216, "rate_of_change": -2.1115789432009686, "market_dynamics": -0.074146, "expectation": {"probability": 32.0739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.345, "close": 0.43, "volume": 382000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.392636, "activity_20": 0.410881, "activity_30": 0.436419}, "trend_signal": 0, "fair_value": 0.622632, "relative_strength": -20.472229, "rate_of_change": -1.8200202224469177, "market_dynamics": 0.133567, "expectation": {"probability": 33.6287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.365, "close": 0.415, "volume": 320000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.395182, "activity_20": 0.409857, "activity_30": 0.431871}, "trend_signal": 0, "fair_value": 0.621525, "relative_strength": -22.174891, "rate_of_change": -1.819361483007205, "market_dynamics": 0.341483, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.365, "close": 0.4, "volume": 116000}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.395455, "activity_20": 0.407714, "activity_30": 0.426925}, "trend_signal": 0, "fair_value": 0.620384, "relative_strength": -26.026147, "rate_of_change": -1.9581804488248626, "market_dynamics": 0.478099, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.365, "close": 0.395, "volume": 64000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.395818, "activity_20": 0.405357, "activity_30": 0.422258}, "trend_signal": 0, "fair_value": 0.61921, "relative_strength": -25.316646, "rate_of_change": -1.8188315398227832, "market_dynamics": 0.59502, "expectation": {"probability": 34.5264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 74000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.393273, "activity_20": 0.401381, "activity_30": 0.416849}, "trend_signal": 0, "fair_value": 0.617908, "relative_strength": -28.505175, "rate_of_change": -1.9976767146216614, "market_dynamics": 0.400168, "expectation": {"probability": 34.2721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 56000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.389909, "activity_20": 0.397262, "activity_30": 0.41171}, "trend_signal": 0, "fair_value": 0.616389, "relative_strength": -29.512932, "rate_of_change": -1.9274262954586352, "market_dynamics": 0.22902, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 84000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.388273, "activity_20": 0.394452, "activity_30": 0.407774}, "trend_signal": 0, "fair_value": 0.615058, "relative_strength": -26.906864, "rate_of_change": -1.8140589569161012, "market_dynamics": 0.123639, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 66000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.381, "activity_20": 0.389262, "activity_30": 0.402419}, "trend_signal": 0, "fair_value": 0.613534, "relative_strength": -29.863118, "rate_of_change": -1.9244803695150068, "market_dynamics": 0.00239, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 210000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.372, "activity_10": 0.380545, "activity_20": 0.387762, "activity_30": 0.39986}, "trend_signal": 0, "fair_value": 0.609764, "relative_strength": -28.329732, "rate_of_change": -1.0596537993298287, "market_dynamics": 0.277148, "expectation": {"probability": 33.1393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 116000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.373, "activity_10": 0.378364, "activity_20": 0.385333, "activity_30": 0.396946}, "trend_signal": 0, "fair_value": 0.606054, "relative_strength": -32.600057, "rate_of_change": -1.1504949222571037, "market_dynamics": 0.46885, "expectation": {"probability": 34.2182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 250000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.380636, "activity_20": 0.385619, "activity_30": 0.395957}, "trend_signal": 0, "fair_value": 0.603183, "relative_strength": -29.135037, "rate_of_change": -0.8024886055285831, "market_dynamics": 0.771028, "expectation": {"probability": 33.4498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 90000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.385273, "activity_20": 0.387262, "activity_30": 0.395828}, "trend_signal": 0, "fair_value": 0.598771, "relative_strength": -28.625095, "rate_of_change": -0.5662621359223239, "market_dynamics": 1.133541, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.385, "close": 0.45, "volume": 236000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.415, "activity_10": 0.397273, "activity_20": 0.392857, "activity_30": 0.39843}, "trend_signal": 0, "fair_value": 0.594492, "relative_strength": -16.764531, "rate_of_change": -0.0407648163020278, "market_dynamics": 1.322487, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.435, "volume": 38000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.405636, "activity_20": 0.397048, "activity_30": 0.400075}, "trend_signal": 0, "fair_value": 0.589993, "relative_strength": -16.146269, "rate_of_change": -0.16288156288155634, "market_dynamics": 1.47524, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.41, "close": 0.435, "volume": 1218000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.413273, "activity_20": 0.401238, "activity_30": 0.401763}, "trend_signal": 0, "fair_value": 0.585741, "relative_strength": -16.033729, "rate_of_change": -0.08145135055145444, "market_dynamics": 1.484725, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 56000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.418, "activity_20": 0.404214, "activity_30": 0.402828}, "trend_signal": 0, "fair_value": 0.58093, "relative_strength": -15.13858, "rate_of_change": -0.16328029375764339, "market_dynamics": 1.429433, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.415, "close": 0.435, "volume": 158000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.423545, "activity_20": 0.407857, "activity_30": 0.404581}, "trend_signal": 0, "fair_value": 0.576061, "relative_strength": -12.654341, "rate_of_change": -0.3677976034308164, "market_dynamics": 1.340847, "expectation": {"probability": 36.9446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.425, "close": 0.435, "volume": 142000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.428091, "activity_20": 0.41119, "activity_30": 0.40643}, "trend_signal": 0, "fair_value": 0.571932, "relative_strength": -10.182595, "rate_of_change": 0.08219859081098532, "market_dynamics": 1.325665, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.385, "volume": 130000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.417, "activity_10": 0.422, "activity_20": 0.409476, "activity_30": 0.405032}, "trend_signal": 0, "fair_value": 0.567236, "relative_strength": -19.753034, "rate_of_change": -0.04106554011021997, "market_dynamics": 1.098469, "expectation": {"probability": 35.3277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.355, "close": 0.4, "volume": 70000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.418636, "activity_20": 0.409214, "activity_30": 0.404613}, "trend_signal": 0, "fair_value": 0.563007, "relative_strength": -17.986271, "rate_of_change": -0.36900369003688704, "market_dynamics": 0.992466, "expectation": {"probability": 34.6922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.36, "close": 0.4, "volume": 134000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.414818, "activity_20": 0.40881, "activity_30": 0.40429}, "trend_signal": 1, "fair_value": 0.559024, "relative_strength": -13.001213, "rate_of_change": -0.6995061728395136, "market_dynamics": 0.76899, "expectation": {"probability": 37.4009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 6000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.411, "activity_20": 0.408548, "activity_30": 0.404151}, "trend_signal": 0, "fair_value": 0.555227, "relative_strength": -10.246593, "rate_of_change": -0.33170299900290223, "market_dynamics": 0.552432, "expectation": {"probability": 34.5981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 370000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.405545, "activity_20": 0.407405, "activity_30": 0.403452}, "trend_signal": 0, "fair_value": 0.551798, "relative_strength": -11.264091, "rate_of_change": -0.5403746697502454, "market_dynamics": 0.40809, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.365, "close": 0.38, "volume": 224000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.399364, "activity_20": 0.405357, "activity_30": 0.402247}, "trend_signal": 0, "fair_value": 0.548244, "relative_strength": -13.410343, "rate_of_change": -0.4600330601730272, "market_dynamics": 0.143575, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 58000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.391455, "activity_20": 0.401952, "activity_30": 0.400194}, "trend_signal": 0, "fair_value": 0.54484, "relative_strength": -17.402501, "rate_of_change": -0.12599758588625454, "market_dynamics": -0.209204, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 354000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.383, "activity_20": 0.397643, "activity_30": 0.397527}, "trend_signal": 0, "fair_value": 0.541474, "relative_strength": -19.536083, "rate_of_change": -0.08402025569406843, "market_dynamics": -0.527833, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 58000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.374909, "activity_20": 0.392929, "activity_30": 0.394559}, "trend_signal": 0, "fair_value": 0.538718, "relative_strength": -21.371788, "rate_of_change": -0.16843434343435068, "market_dynamics": -0.800895, "expectation": {"probability": 32.8823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 134000}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.355, "activity_10": 0.368364, "activity_20": 0.388357, "activity_30": 0.391634}, "trend_signal": 0, "fair_value": 0.536346, "relative_strength": -17.989091, "rate_of_change": -0.21070844073223655, "market_dynamics": -0.965448, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 8000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.356091, "activity_20": 0.379976, "activity_30": 0.386183}, "trend_signal": 0, "fair_value": 0.534487, "relative_strength": -26.103306, "rate_of_change": -0.6760456273764336, "market_dynamics": -1.055503, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.35, "volume": 76000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.352455, "activity_20": 0.375762, "activity_30": 0.383484}, "trend_signal": 0, "fair_value": 0.533013, "relative_strength": -19.734235, "rate_of_change": -0.16997037003008933, "market_dynamics": -1.053885, "expectation": {"probability": 31.8214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 198000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355182, "activity_20": 0.374524, "activity_30": 0.382763}, "trend_signal": 0, "fair_value": 0.531859, "relative_strength": -22.205064, "rate_of_change": -0.42616069351452807, "market_dynamics": -0.783779, "expectation": {"probability": 32.7427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.34, "close": 0.385, "volume": 858000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.359182, "activity_20": 0.373857, "activity_30": 0.382473}, "trend_signal": 0, "fair_value": 0.530481, "relative_strength": -27.72527, "rate_of_change": -0.25673940949935836, "market_dynamics": -0.425219, "expectation": {"probability": 32.9199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.375, "close": 0.41, "volume": 950000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.368, "activity_20": 0.37569, "activity_30": 0.38386}, "trend_signal": 0, "fair_value": 0.529263, "relative_strength": -17.056798, "rate_of_change": 0.08571428571427855, "market_dynamics": 0.145491, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.375, "close": 0.405, "volume": 414000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.375545, "activity_20": 0.377238, "activity_30": 0.384903}, "trend_signal": 0, "fair_value": 0.528077, "relative_strength": -15.713181, "rate_of_change": 0.08589805906391715, "market_dynamics": 0.534695, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 338000}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.380818, "activity_20": 0.377976, "activity_30": 0.38528}, "trend_signal": 0, "fair_value": 0.526827, "relative_strength": -16.455449, "rate_of_change": 0.17113475705802392, "market_dynamics": 0.700186, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.41, "volume": 36000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.388273, "activity_20": 0.380333, "activity_30": 0.386581}, "trend_signal": 0, "fair_value": 0.525737, "relative_strength": -12.506429, "rate_of_change": 0.342197812909631, "market_dynamics": 0.747735, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 296000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.392, "activity_20": 0.381333, "activity_30": 0.386828}, "trend_signal": 0, "fair_value": 0.524679, "relative_strength": -16.12848, "rate_of_change": 0.1278226435256554, "market_dynamics": 0.672426, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 14000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.389455, "activity_20": 0.379667, "activity_30": 0.385108}, "trend_signal": 0, "fair_value": 0.523429, "relative_strength": -16.832648, "rate_of_change": 0.12765946582173135, "market_dynamics": 0.516718, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.365, "close": 0.375, "volume": 324000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.388455, "activity_20": 0.379286, "activity_30": 0.384}, "trend_signal": 0, "fair_value": 0.522244, "relative_strength": -13.101996, "rate_of_change": -0.08516779841241129, "market_dynamics": 0.471561, "expectation": {"probability": 36.7, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 122000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.386273, "activity_20": 0.378952, "activity_30": 0.382914}, "trend_signal": 0, "fair_value": 0.52125, "relative_strength": -13.527716, "rate_of_change": 0.0, "market_dynamics": 0.38807, "expectation": {"probability": 37.2868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 54000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.375, "activity_10": 0.383636, "activity_20": 0.378738, "activity_30": 0.381828}, "trend_signal": 0, "fair_value": 0.520192, "relative_strength": -15.087054, "rate_of_change": -0.21259056792051018, "market_dynamics": 0.261158, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 178000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.377455, "activity_20": 0.376738, "activity_30": 0.379505}, "trend_signal": 0, "fair_value": 0.519135, "relative_strength": -19.431851, "rate_of_change": -0.46879795396420176, "market_dynamics": 0.213192, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 136000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.372727, "activity_20": 0.375429, "activity_30": 0.377624}, "trend_signal": 0, "fair_value": 0.518494, "relative_strength": -16.426755, "rate_of_change": -0.7708772840451535, "market_dynamics": 0.122809, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 22000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.369818, "activity_20": 0.374738, "activity_30": 0.376258}, "trend_signal": 0, "fair_value": 0.517756, "relative_strength": -16.262094, "rate_of_change": -0.6044017225708056, "market_dynamics": -0.009864, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 80000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.364909, "activity_20": 0.37269, "activity_30": 0.374075}, "trend_signal": 0, "fair_value": 0.517051, "relative_strength": -17.645938, "rate_of_change": -0.73808140519444, "market_dynamics": -0.293358, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.34, "volume": 254000}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.359, "activity_20": 0.369762, "activity_30": 0.37143}, "trend_signal": 0, "fair_value": 0.516314, "relative_strength": -16.409839, "rate_of_change": -0.7435695538057822, "market_dynamics": -0.518457, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 104000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.360727, "activity_20": 0.370238, "activity_30": 0.371226}, "trend_signal": 0, "fair_value": 0.515865, "relative_strength": -9.790497, "rate_of_change": -0.5288668762742391, "market_dynamics": -0.662723, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 34078}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.358273, "activity_20": 0.368214, "activity_30": 0.369538}, "trend_signal": 0, "fair_value": 0.51516, "relative_strength": -17.420537, "rate_of_change": -0.753388787426847, "market_dynamics": -0.820078, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.356091, "activity_20": 0.36619, "activity_30": 0.368032}, "trend_signal": 0, "fair_value": 0.514519, "relative_strength": -17.580583, "rate_of_change": -0.312321707430096, "market_dynamics": -0.78284, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 106000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.353455, "activity_20": 0.3635, "activity_30": 0.36628}, "trend_signal": 0, "fair_value": 0.513718, "relative_strength": -21.713157, "rate_of_change": -0.4927895272821078, "market_dynamics": -0.744533, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.44, "low": 0.34, "close": 0.41, "volume": 446000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.363182, "activity_20": 0.367024, "activity_30": 0.368839}, "trend_signal": 0, "fair_value": 0.512949, "relative_strength": -12.615791, "rate_of_change": 0.09018910008019834, "market_dynamics": -0.355346, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 356000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.363182, "activity_20": 0.365643, "activity_30": 0.368151}, "trend_signal": 0, "fair_value": 0.512179, "relative_strength": -25.606891, "rate_of_change": -0.35989176268726425, "market_dynamics": -0.029898, "expectation": {"probability": 36.7468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 930000}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.360364, "activity_20": 0.362952, "activity_30": 0.366581}, "trend_signal": 0, "fair_value": 0.511506, "relative_strength": -26.290691, "rate_of_change": -0.40613755066565976, "market_dynamics": 0.212762, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.375, "volume": 494000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363273, "activity_20": 0.363429, "activity_30": 0.367043}, "trend_signal": 0, "fair_value": 0.510994, "relative_strength": -23.431818, "rate_of_change": -0.04512917546821505, "market_dynamics": 0.59929, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 336000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.374182, "activity_20": 0.368333, "activity_30": 0.370419}, "trend_signal": 0, "fair_value": 0.511186, "relative_strength": -12.741781, "rate_of_change": 0.49854895870447263, "market_dynamics": 0.686541, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 506000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.380182, "activity_20": 0.371214, "activity_30": 0.372387}, "trend_signal": 1, "fair_value": 0.511186, "relative_strength": -15.377342, "rate_of_change": 0.4059539918809205, "market_dynamics": 0.919379, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 58000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.388727, "activity_20": 0.376048, "activity_30": 0.375548}, "trend_signal": 1, "fair_value": 0.511346, "relative_strength": -9.735691, "rate_of_change": 0.6288409703504123, "market_dynamics": 1.151915, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.385, "volume": 458000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.390091, "activity_20": 0.377429, "activity_30": 0.376301}, "trend_signal": 1, "fair_value": 0.511186, "relative_strength": -14.733613, "rate_of_change": 0.31258956481210437, "market_dynamics": 1.190126, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 696000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.385364, "activity_20": 0.375857, "activity_30": 0.375043}, "trend_signal": 0, "fair_value": 0.510897, "relative_strength": -13.619788, "rate_of_change": 0.40053404539385884, "market_dynamics": 0.966573, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 176000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.376, "activity_10": 0.382364, "activity_20": 0.375333, "activity_30": 0.374333}, "trend_signal": 0, "fair_value": 0.510513, "relative_strength": -12.795803, "rate_of_change": 0.13297872340425546, "market_dynamics": 0.660303, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.345, "close": 0.435, "volume": 890000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.391727, "activity_20": 0.381524, "activity_30": 0.378108}, "trend_signal": 0, "fair_value": 0.510545, "relative_strength": 1.36091, "rate_of_change": 0.4868525896414272, "market_dynamics": 0.733841, "expectation": {"probability": 34.8009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.385, "volume": 376000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.391545, "activity_20": 0.382667, "activity_30": 0.378538}, "trend_signal": 1, "fair_value": 0.509551, "relative_strength": -12.102242, "rate_of_change": 0.0, "market_dynamics": 0.625465, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 62000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.389091, "activity_20": 0.382714, "activity_30": 0.378323}, "trend_signal": 1, "fair_value": 0.508622, "relative_strength": -15.351943, "rate_of_change": -0.3081941041357747, "market_dynamics": 0.496567, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 42000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.387, "activity_20": 0.383167, "activity_30": 0.378505}, "trend_signal": 1, "fair_value": 0.507276, "relative_strength": -15.584036, "rate_of_change": -0.22112220846468578, "market_dynamics": 0.459532, "expectation": {"probability": 34.9215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 118000}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383909, "activity_20": 0.383071, "activity_30": 0.378419}, "trend_signal": 1, "fair_value": 0.504936, "relative_strength": -16.911917, "rate_of_change": -0.1769709273436026, "market_dynamics": -0.018689, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 0}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.385273, "activity_20": 0.384762, "activity_30": 0.379667}, "trend_signal": 1, "fair_value": 0.502981, "relative_strength": -10.672218, "rate_of_change": -0.13309659884951314, "market_dynamics": -0.119897, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 386000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.396, "activity_10": 0.391273, "activity_20": 0.388571, "activity_30": 0.382559}, "trend_signal": 1, "fair_value": 0.50125, "relative_strength": -6.454195, "rate_of_change": 0.2220344539898307, "market_dynamics": 0.095403, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.405, "close": 0.43, "volume": 844000}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.399091, "activity_20": 0.393119, "activity_30": 0.386043}, "trend_signal": 1, "fair_value": 0.499776, "relative_strength": -4.071548, "rate_of_change": 0.5763297872340357, "market_dynamics": 0.396676, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.365, "close": 0.405, "volume": 1134000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.401545, "activity_20": 0.394905, "activity_30": 0.387774}, "trend_signal": 1, "fair_value": 0.497756, "relative_strength": -7.603405, "rate_of_change": 0.26443343813711956, "market_dynamics": 0.651588, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 278000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.403091, "activity_20": 0.396429, "activity_30": 0.389441}, "trend_signal": 1, "fair_value": 0.494583, "relative_strength": -9.737355, "rate_of_change": 0.2637360318804118, "market_dynamics": 0.697166, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 176000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.403, "activity_20": 0.39719, "activity_30": 0.39072}, "trend_signal": 1, "fair_value": 0.492019, "relative_strength": -9.015187, "rate_of_change": 0.2191142313772706, "market_dynamics": 0.468001, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 748000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.407182, "activity_20": 0.399905, "activity_30": 0.393237}, "trend_signal": 1, "fair_value": 0.490096, "relative_strength": -4.906111, "rate_of_change": 0.5687664041994684, "market_dynamics": 0.477956, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.41, "close": 0.465, "volume": 1372000}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.418909, "activity_20": 0.406619, "activity_30": 0.398516}, "trend_signal": 1, "fair_value": 0.488846, "relative_strength": 2.830576, "rate_of_change": 0.9134398317182857, "market_dynamics": 0.812056, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.475, "volume": 1090000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.430818, "activity_20": 0.413714, "activity_30": 0.404215}, "trend_signal": 1, "fair_value": 0.487532, "relative_strength": 3.23605, "rate_of_change": 0.9481026309460084, "market_dynamics": 1.210334, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.46, "volume": 438000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.438273, "activity_20": 0.418905, "activity_30": 0.40871}, "trend_signal": 1, "fair_value": 0.486314, "relative_strength": 4.036671, "rate_of_change": 0.9394542608490779, "market_dynamics": 1.525982, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.7, "low": 0.455, "close": 0.58, "volume": 6100000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.501, "activity_10": 0.466, "activity_20": 0.435333, "activity_30": 0.42071}, "trend_signal": 1, "fair_value": 0.485994, "relative_strength": 29.173418, "rate_of_change": 2.03045685279188, "market_dynamics": 1.68056, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.71, "low": 0.51, "close": 0.63, "volume": 11562000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.551, "activity_10": 0.499455, "activity_20": 0.455667, "activity_30": 0.435419}, "trend_signal": 1, "fair_value": 0.486122, "relative_strength": 37.441779, "rate_of_change": 2.1144278606965052, "market_dynamics": 1.68056, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.58, "close": 0.68, "volume": 4038000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.538182, "activity_20": 0.479762, "activity_30": 0.452806}, "trend_signal": 1, "fair_value": 0.486506, "relative_strength": 46.905193, "rate_of_change": 2.679658952496957, "market_dynamics": 1.665666, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.58, "volume": 1384000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.554182, "activity_20": 0.492929, "activity_30": 0.463032}, "trend_signal": 1, "fair_value": 0.486378, "relative_strength": 26.120666, "rate_of_change": 1.8189798339264616, "market_dynamics": 1.64825, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 908000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.557909, "activity_20": 0.500262, "activity_30": 0.469538}, "trend_signal": 1, "fair_value": 0.486122, "relative_strength": 13.611129, "rate_of_change": 1.4367367481656335, "market_dynamics": 1.329398, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 354000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.564818, "activity_20": 0.509667, "activity_30": 0.477581}, "trend_signal": 1, "fair_value": 0.485737, "relative_strength": 15.221195, "rate_of_change": 1.1485460555482696, "market_dynamics": 1.00176, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 969754}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.567, "activity_20": 0.517524, "activity_30": 0.484656}, "trend_signal": 1, "fair_value": 0.485737, "relative_strength": 12.31282, "rate_of_change": 1.4384568042822152, "market_dynamics": 0.652381, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.455, "close": 0.5, "volume": 1008000}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.557727, "activity_20": 0.519833, "activity_30": 0.488097}, "trend_signal": 1, "fair_value": 0.485737, "relative_strength": 3.654052, "rate_of_change": 1.1565663010699254, "market_dynamics": 0.347601, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 102000}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.551455, "activity_20": 0.523452, "activity_30": 0.492495}, "trend_signal": 1, "fair_value": 0.485962, "relative_strength": 3.5377, "rate_of_change": 1.0698643082731905, "market_dynamics": 0.159081, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.485, "close": 0.53, "volume": 882000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.546182, "activity_20": 0.527357, "activity_30": 0.497226}, "trend_signal": 1, "fair_value": 0.486154, "relative_strength": 8.845006, "rate_of_change": 0.8027731366619446, "market_dynamics": -0.029015, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 644000}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.539636, "activity_20": 0.530524, "activity_30": 0.50172}, "trend_signal": 1, "fair_value": 0.48641, "relative_strength": 13.163318, "rate_of_change": 0.9414923544477596, "market_dynamics": -0.218487, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 218000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.534, "activity_20": 0.533048, "activity_30": 0.505935}, "trend_signal": 1, "fair_value": 0.486827, "relative_strength": 9.091978, "rate_of_change": 0.7889520882696647, "market_dynamics": -0.331576, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 560000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.523818, "activity_20": 0.531714, "activity_30": 0.507656}, "trend_signal": 1, "fair_value": 0.486731, "relative_strength": 2.979327, "rate_of_change": 0.7829898811315829, "market_dynamics": -0.463539, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 102000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.509, "activity_10": 0.517, "activity_20": 0.530071, "activity_30": 0.50914}, "trend_signal": 1, "fair_value": 0.486699, "relative_strength": 1.684357, "rate_of_change": 0.9887711864406848, "market_dynamics": -0.594352, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 468000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.518091, "activity_20": 0.531333, "activity_30": 0.512581}, "trend_signal": 1, "fair_value": 0.486955, "relative_strength": 7.390726, "rate_of_change": 1.1538453469612968, "market_dynamics": -0.67775, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.64, "low": 0.495, "close": 0.62, "volume": 3206000}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.535545, "activity_20": 0.540571, "activity_30": 0.521473}, "trend_signal": 1, "fair_value": 0.487788, "relative_strength": 31.670747, "rate_of_change": 1.278810038845463, "market_dynamics": -0.510687, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 772000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.587, "activity_10": 0.557364, "activity_20": 0.551619, "activity_30": 0.531903}, "trend_signal": 1, "fair_value": 0.488814, "relative_strength": 33.827811, "rate_of_change": 1.80901147372797, "market_dynamics": -0.324561, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.56, "volume": 434000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.561, "activity_20": 0.553, "activity_30": 0.535957}, "trend_signal": 1, "fair_value": 0.489199, "relative_strength": 13.995556, "rate_of_change": 1.240227126901022, "market_dynamics": -0.245791, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 256000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.561727, "activity_20": 0.552976, "activity_30": 0.538968}, "trend_signal": 1, "fair_value": 0.489455, "relative_strength": 12.037992, "rate_of_change": 1.1258947853607804, "market_dynamics": -0.136414, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 56000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.565545, "activity_20": 0.5545, "activity_30": 0.542903}, "trend_signal": 1, "fair_value": 0.489904, "relative_strength": 16.937965, "rate_of_change": 1.2770137524557859, "market_dynamics": -0.232818, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 144000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.566818, "activity_20": 0.554548, "activity_30": 0.545774}, "trend_signal": 1, "fair_value": 0.490288, "relative_strength": 13.908488, "rate_of_change": 1.0669253152279459, "market_dynamics": -0.302085, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 202000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.564, "activity_10": 0.569364, "activity_20": 0.555643, "activity_30": 0.548935}, "trend_signal": 1, "fair_value": 0.490609, "relative_strength": 13.206316, "rate_of_change": 0.9596928982725536, "market_dynamics": -0.155979, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 598000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.565727, "activity_20": 0.554167, "activity_30": 0.549839}, "trend_signal": 1, "fair_value": 0.490737, "relative_strength": 7.387036, "rate_of_change": 0.6971482889733793, "market_dynamics": -0.171967, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 850000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.544, "activity_10": 0.557636, "activity_20": 0.551452, "activity_30": 0.549215}, "trend_signal": 1, "fair_value": 0.490609, "relative_strength": 1.025207, "rate_of_change": 0.723662225511496, "market_dynamics": -0.274615, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.52, "volume": 1160000}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.549091, "activity_20": 0.549024, "activity_30": 0.548344}, "trend_signal": 0, "fair_value": 0.490673, "relative_strength": 1.183003, "rate_of_change": 0.7184629803186457, "market_dynamics": -0.352611, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.51, "close": 0.6, "volume": 1828000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.555273, "activity_20": 0.554262, "activity_30": 0.552387}, "trend_signal": 1, "fair_value": 0.490737, "relative_strength": 13.5086, "rate_of_change": 1.2407575935220971, "market_dynamics": -0.29988, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.56, "close": 0.7, "volume": 5115020}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.58, "activity_20": 0.568833, "activity_30": 0.562452}, "trend_signal": 1, "fair_value": 0.491763, "relative_strength": 35.199658, "rate_of_change": 1.715624999999986, "market_dynamics": 0.116068, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 1.14, "low": 0.68, "close": 1.12, "volume": 18665288}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.784, "activity_10": 0.680182, "activity_20": 0.62269, "activity_30": 0.599011}, "trend_signal": 1, "fair_value": 0.495609, "relative_strength": 111.252716, "rate_of_change": 3.9459059915096373, "market_dynamics": 0.736719, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.86, "close": 0.9, "volume": 1642000}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.730182, "activity_20": 0.652643, "activity_30": 0.619968}, "trend_signal": 1, "fair_value": 0.498173, "relative_strength": 67.716098, "rate_of_change": 2.4629368513840353, "market_dynamics": 1.203181, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 1.14, "low": 0.77, "close": 1.13, "volume": 4840400}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.974, "activity_10": 0.815636, "activity_20": 0.70269, "activity_30": 0.654849}, "trend_signal": 1, "fair_value": 0.502276, "relative_strength": 103.580555, "rate_of_change": 3.7897080258529496, "market_dynamics": 1.509966, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.31, "low": 0.9, "close": 1.21, "volume": 5524000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 1.080667, "activity_10": 0.905455, "activity_20": 0.7575, "activity_30": 0.693452}, "trend_signal": 1, "fair_value": 0.506987, "relative_strength": 119.018343, "rate_of_change": 3.433240635836169, "market_dynamics": 1.576474, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.82, "low": 1.08, "close": 1.66, "volume": 91408000}, "trend_line": 0.667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.065273, "activity_20": 0.851929, "activity_30": 0.759731}, "trend_signal": 1, "fair_value": 0.512885, "relative_strength": 191.459532, "rate_of_change": 5.4267094695945985, "market_dynamics": 1.572891, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.78, "high": 4.24, "low": 1.75, "close": 3.1, "volume": 139042256}, "trend_line": 0.747667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.467091, "activity_20": 1.078119, "activity_30": 0.916699}, "trend_signal": 1, "fair_value": 0.527821, "relative_strength": 402.639695, "rate_of_change": 12.094002998500738, "market_dynamics": 1.7069, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.82, "low": 2.81, "close": 3.59, "volume": 31054056}, "trend_line": 0.848, "activity_lines": {"activity_5": 2.592, "activity_10": 1.911455, "activity_20": 1.338571, "activity_30": 1.100075}, "trend_signal": 1, "fair_value": 0.545513, "relative_strength": 436.430027, "rate_of_change": 13.419476852663017, "market_dynamics": 1.731423, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 4.79, "low": 3.45, "close": 4.78, "volume": 22825600}, "trend_line": 0.989667, "activity_lines": {"activity_5": 3.472667, "activity_10": 2.516364, "activity_20": 1.697619, "activity_30": 1.353753}, "trend_signal": 1, "fair_value": 0.57109, "relative_strength": 531.073066, "rate_of_change": 16.706014150943396, "market_dynamics": 1.741642, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.04, "close": 4.22, "volume": 18764000}, "trend_line": 1.111667, "activity_lines": {"activity_5": 3.923333, "activity_10": 2.942, "activity_20": 1.983095, "activity_30": 1.562161}, "trend_signal": 1, "fair_value": 0.593141, "relative_strength": 394.391773, "rate_of_change": 12.327378805194071, "market_dynamics": 1.647531, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.71, "close": 4.28, "volume": 23222588}, "trend_line": 1.236, "activity_lines": {"activity_5": 4.193333, "activity_10": 3.312727, "activity_20": 2.257143, "activity_30": 1.76657}, "trend_signal": 1, "fair_value": 0.615577, "relative_strength": 357.219093, "rate_of_change": 11.184374457458937, "market_dynamics": 1.530862, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.0, "close": 4.08, "volume": 11954011}, "trend_line": 1.355333, "activity_lines": {"activity_5": 4.222, "activity_10": 3.582, "activity_20": 2.494857, "activity_30": 1.950054}, "trend_signal": 1, "fair_value": 0.636795, "relative_strength": 308.757445, "rate_of_change": 9.654773462783165, "market_dynamics": 1.368419, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 7.98, "low": 4.08, "close": 7.14, "volume": 41962844}, "trend_line": 1.576, "activity_lines": {"activity_5": 5.205333, "activity_10": 4.353818, "activity_20": 3.007238, "activity_30": 2.323258}, "trend_signal": 1, "fair_value": 0.677821, "relative_strength": 537.938213, "rate_of_change": 16.28138619807827, "market_dynamics": 1.345349, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 8.98, "low": 6.21, "close": 7.2, "volume": 37985420}, "trend_line": 1.798333, "activity_lines": {"activity_5": 5.972, "activity_10": 5.023091, "activity_20": 3.493952, "activity_30": 2.686097}, "trend_signal": 1, "fair_value": 0.719038, "relative_strength": 464.189457, "rate_of_change": 14.107423857868012, "market_dynamics": 1.351124, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.46, "high": 9.71, "low": 7.0, "close": 7.12, "volume": 31357262}, "trend_line": 2.018, "activity_lines": {"activity_5": 6.550667, "activity_10": 5.567455, "activity_20": 3.941476, "activity_30": 3.02943}, "trend_signal": 1, "fair_value": 0.759551, "relative_strength": 414.404549, "rate_of_change": 12.215034701581956, "market_dynamics": 1.339081, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.12, "high": 8.19, "low": 6.4, "close": 7.65, "volume": 17391996}, "trend_line": 2.255333, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.100727, "activity_20": 4.408238, "activity_30": 3.392785}, "trend_signal": 1, "fair_value": 0.803654, "relative_strength": 408.508563, "rate_of_change": 11.760802775024779, "market_dynamics": 1.390752, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 9.05, "low": 7.12, "close": 7.42, "volume": 19563200}, "trend_line": 2.486167, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.483273, "activity_20": 4.819381, "activity_30": 3.725989}, "trend_signal": 1, "fair_value": 0.846026, "relative_strength": 359.73058, "rate_of_change": 10.23502959429939, "market_dynamics": 1.296753, "expectation": {"probability": 50.7323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a96f739e-cf2a-4822-9891-7dd885de48a6/", "share_image": "https://sharemaestro.com/terminal/a96f739e-cf2a-4822-9891-7dd885de48a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}