{"ticker": {"uuid": "a96fd04d-45a2-4a41-9222-7a578a0d10f2", "symbol": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SII fell 19.46%, moving from 119.34 to 96.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.62 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 65.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.12"}, {"label": "12-Week Change", "value": "-19.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.150002, "high": 103.849998, "low": 92.660004, "close": 96.120003, "volume": 4378}, "trend_line": 112.446665, "activity_lines": {"activity_5": 100.496668, "activity_10": 103.024551, "activity_20": 107.958111, "activity_30": 110.895187}, "trend_signal": 0, "fair_value": 69.094731, "relative_strength": -8.621059, "rate_of_change": -0.09567999220145705, "market_dynamics": -1.107362, "expectation": {"probability": 65.9184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.824291, "high": 39.599806, "low": 38.04878, "close": 38.533478, "volume": 3279}, "trend_line": 40.262285, "activity_lines": {"activity_5": 38.223268, "activity_10": 38.798737, "activity_20": 40.454349, "activity_30": 40.507668}, "trend_signal": 0, "fair_value": 35.915649, "relative_strength": -5.625062, "rate_of_change": 0.16439113681525563, "market_dynamics": -1.227411, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.727356, "high": 40.084508, "low": 38.339596, "close": 38.824291, "volume": 1827}, "trend_line": 40.362448, "activity_lines": {"activity_5": 38.472079, "activity_10": 38.667428, "activity_20": 40.23303, "activity_30": 40.414894}, "trend_signal": 0, "fair_value": 35.892705, "relative_strength": -6.60496, "rate_of_change": 0.24877624307711796, "market_dynamics": -1.144402, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.533472, "high": 39.551347, "low": 37.370197, "close": 38.097244, "volume": 3001}, "trend_line": 40.323807, "activity_lines": {"activity_5": 38.413915, "activity_10": 38.485886, "activity_20": 39.932836, "activity_30": 40.268752}, "trend_signal": 0, "fair_value": 35.868577, "relative_strength": -5.447028, "rate_of_change": -0.09573502578435869, "market_dynamics": -1.047562, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.678894, "high": 39.212056, "low": 37.951835, "close": 38.291122, "volume": 8388}, "trend_line": 40.286976, "activity_lines": {"activity_5": 38.413914, "activity_10": 38.377489, "activity_20": 39.662335, "activity_30": 40.137611}, "trend_signal": 0, "fair_value": 35.862123, "relative_strength": -4.347392, "rate_of_change": -0.09133810207949708, "market_dynamics": -0.945464, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.278381, "high": 40.278381, "low": 36.546215, "close": 36.546215, "volume": 2231}, "trend_line": 40.172085, "activity_lines": {"activity_5": 37.757957, "activity_10": 38.004712, "activity_20": 39.245386, "activity_30": 39.896272}, "trend_signal": 0, "fair_value": 35.836639, "relative_strength": -7.266032, "rate_of_change": -0.28518149389023406, "market_dynamics": -0.987704, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.449272, "high": 38.484999, "low": 36.400803, "close": 37.706905, "volume": 10136}, "trend_line": 40.088983, "activity_lines": {"activity_5": 37.640769, "activity_10": 37.914353, "activity_20": 38.969806, "activity_30": 39.737228}, "trend_signal": 0, "fair_value": 35.815064, "relative_strength": -4.719156, "rate_of_change": -0.2068650407366304, "market_dynamics": -0.868942, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.706912, "high": 39.409805, "low": 37.706912, "close": 39.166534, "volume": 1995}, "trend_line": 40.096415, "activity_lines": {"activity_5": 38.065228, "activity_10": 38.129086, "activity_20": 38.861644, "activity_30": 39.677715}, "trend_signal": 0, "fair_value": 35.812376, "relative_strength": -2.463185, "rate_of_change": 0.018538759139889973, "market_dynamics": -0.686831, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.923259, "high": 38.971912, "low": 37.560942, "close": 38.582684, "volume": 938}, "trend_line": 40.087595, "activity_lines": {"activity_5": 38.272255, "activity_10": 38.213815, "activity_20": 38.723243, "activity_30": 39.580055}, "trend_signal": 0, "fair_value": 35.792127, "relative_strength": -3.338754, "rate_of_change": -0.021996979031666673, "market_dynamics": -0.658771, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.339412, "high": 40.13961, "low": 38.047482, "close": 40.13961, "volume": 2883}, "trend_line": 40.161321, "activity_lines": {"activity_5": 38.965894, "activity_10": 38.571034, "activity_20": 38.755055, "activity_30": 39.583411}, "trend_signal": 0, "fair_value": 35.787069, "relative_strength": -0.486156, "rate_of_change": 0.18391225515025442, "market_dynamics": -0.280894, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.528846, "high": 40.772114, "low": 39.507105, "close": 40.042305, "volume": 1427}, "trend_line": 40.27256, "activity_lines": {"activity_5": 39.503866, "activity_10": 38.856682, "activity_20": 38.793041, "activity_30": 39.575732}, "trend_signal": 0, "fair_value": 35.798722, "relative_strength": 1.289304, "rate_of_change": 0.2769804309972714, "market_dynamics": -0.063705, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.409802, "high": 39.409802, "low": 36.685175, "close": 37.317677, "volume": 3146}, "trend_line": 40.255911, "activity_lines": {"activity_5": 38.900556, "activity_10": 38.624798, "activity_20": 38.597335, "activity_30": 39.385095}, "trend_signal": 0, "fair_value": 35.786328, "relative_strength": -4.381346, "rate_of_change": -0.041340803763160384, "market_dynamics": 0.005577, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.220369, "high": 37.414986, "low": 35.712093, "close": 36.39325, "volume": 8313}, "trend_line": 40.242306, "activity_lines": {"activity_5": 38.015052, "activity_10": 38.246942, "activity_20": 38.348218, "activity_30": 39.135891}, "trend_signal": 0, "fair_value": 35.767977, "relative_strength": -5.618992, "rate_of_change": -0.03379627901104589, "market_dynamics": 0.156897, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.414986, "high": 39.361145, "low": 37.171716, "close": 39.361145, "volume": 7257}, "trend_line": 40.205841, "activity_lines": {"activity_5": 38.303732, "activity_10": 38.452904, "activity_20": 38.4148, "activity_30": 39.079041}, "trend_signal": 0, "fair_value": 35.765912, "relative_strength": 2.313564, "rate_of_change": -0.09061359455891954, "market_dynamics": 0.261963, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.312494, "high": 40.431531, "low": 38.92326, "close": 40.382874, "volume": 4464}, "trend_line": 40.137425, "activity_lines": {"activity_5": 38.881091, "activity_10": 38.821655, "activity_20": 38.582595, "activity_30": 39.090463}, "trend_signal": 0, "fair_value": 35.782011, "relative_strength": 7.493461, "rate_of_change": -0.17016433010317866, "market_dynamics": 0.343577, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.993645, "high": 40.382874, "low": 38.82596, "close": 39.26384, "volume": 6443}, "trend_line": 40.012224, "activity_lines": {"activity_5": 39.069221, "activity_10": 38.948913, "activity_20": 38.647703, "activity_30": 39.034103}, "trend_signal": 0, "fair_value": 35.803625, "relative_strength": 5.074536, "rate_of_change": -0.31193082266736594, "market_dynamics": 0.484311, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.847689, "high": 40.772114, "low": 38.777303, "close": 40.772114, "volume": 2573}, "trend_line": 39.915558, "activity_lines": {"activity_5": 39.812006, "activity_10": 39.300992, "activity_20": 38.862211, "activity_30": 39.083128}, "trend_signal": 0, "fair_value": 35.812302, "relative_strength": 5.310126, "rate_of_change": -0.24159116973854322, "market_dynamics": 0.591701, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.139609, "high": 40.772114, "low": 38.339406, "close": 39.361145, "volume": 3689}, "trend_line": 39.744485, "activity_lines": {"activity_5": 39.854173, "activity_10": 39.340799, "activity_20": 38.938143, "activity_30": 39.047359}, "trend_signal": 0, "fair_value": 35.834361, "relative_strength": 1.278336, "rate_of_change": -0.42858726915454826, "market_dynamics": 0.506126, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.97191, "high": 41.647885, "low": 38.923257, "close": 40.772114, "volume": 7533}, "trend_line": 39.663924, "activity_lines": {"activity_5": 40.168803, "activity_10": 39.633608, "activity_20": 39.141281, "activity_30": 39.113658}, "trend_signal": 0, "fair_value": 35.887565, "relative_strength": 0.243504, "rate_of_change": -0.20269730504746983, "market_dynamics": 0.609801, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.382884, "high": 42.475008, "low": 40.334231, "close": 42.231735, "volume": 5176}, "trend_line": 39.625575, "activity_lines": {"activity_5": 40.875909, "activity_10": 40.151995, "activity_20": 39.470231, "activity_30": 39.279323}, "trend_signal": 0, "fair_value": 35.964592, "relative_strength": 2.975194, "rate_of_change": -0.09668483632633962, "market_dynamics": 0.806583, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.524671, "high": 44.233472, "low": 42.13409, "close": 44.087006, "volume": 5258}, "trend_line": 39.579824, "activity_lines": {"activity_5": 42.078181, "activity_10": 40.969665, "activity_20": 39.951801, "activity_30": 39.567157}, "trend_signal": 0, "fair_value": 36.047684, "relative_strength": 4.941963, "rate_of_change": -0.11545826148893903, "market_dynamics": 1.067912, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.721696, "high": 44.721696, "low": 43.061729, "close": 43.061729, "volume": 7008}, "trend_line": 39.528883, "activity_lines": {"activity_5": 42.61715, "activity_10": 41.527382, "activity_20": 40.310664, "activity_30": 39.791796}, "trend_signal": 1, "fair_value": 36.120976, "relative_strength": 0.278509, "rate_of_change": -0.12870446316285206, "market_dynamics": 1.39024, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.061723, "high": 44.282295, "low": 41.645865, "close": 44.135826, "volume": 12873}, "trend_line": 39.555677, "activity_lines": {"activity_5": 43.36151, "activity_10": 42.175951, "activity_20": 40.750259, "activity_30": 40.089019}, "trend_signal": 1, "fair_value": 36.196221, "relative_strength": 2.761741, "rate_of_change": 0.06778334717933321, "market_dynamics": 1.590647, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.452309, "high": 44.965814, "low": 43.403491, "close": 44.575233, "volume": 7828}, "trend_line": 39.702137, "activity_lines": {"activity_5": 43.934027, "activity_10": 42.763638, "activity_20": 41.206409, "activity_30": 40.412861}, "trend_signal": 1, "fair_value": 36.276076, "relative_strength": 4.029833, "rate_of_change": 0.3702629081534809, "market_dynamics": 1.668709, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.891714, "high": 44.428764, "low": 43.354664, "close": 43.696423, "volume": 4061}, "trend_line": 39.785374, "activity_lines": {"activity_5": 43.960066, "activity_10": 43.09674, "activity_20": 41.548016, "activity_30": 40.670557}, "trend_signal": 1, "fair_value": 36.350985, "relative_strength": 1.67473, "rate_of_change": 0.20965370201608263, "market_dynamics": 1.493343, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.989357, "high": 44.331119, "low": 42.280556, "close": 42.91526, "volume": 3648}, "trend_line": 39.866807, "activity_lines": {"activity_5": 43.628071, "activity_10": 43.227566, "activity_20": 41.789487, "activity_30": 40.872485}, "trend_signal": 1, "fair_value": 36.414759, "relative_strength": 0.880653, "rate_of_change": 0.20468074524071103, "market_dynamics": 1.317132, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.378203, "high": 43.940539, "low": 41.841149, "close": 43.257019, "volume": 5145}, "trend_line": 39.97902, "activity_lines": {"activity_5": 43.488113, "activity_10": 43.354141, "activity_20": 42.033177, "activity_30": 41.091208}, "trend_signal": 1, "fair_value": 36.492441, "relative_strength": 1.028832, "rate_of_change": 0.2814697449936159, "market_dynamics": 1.146201, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.647599, "high": 43.647599, "low": 41.206459, "close": 41.206459, "volume": 3517}, "trend_line": 40.090738, "activity_lines": {"activity_5": 42.651615, "activity_10": 43.062706, "activity_20": 42.055147, "activity_30": 41.170398}, "trend_signal": 1, "fair_value": 36.558323, "relative_strength": -2.766778, "rate_of_change": 0.2794415671019533, "market_dynamics": 0.67068, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.620578, "high": 42.964082, "low": 40.620578, "close": 41.889977, "volume": 5454}, "trend_line": 40.220394, "activity_lines": {"activity_5": 42.238248, "activity_10": 42.861997, "activity_20": 42.1325, "activity_30": 41.286478}, "trend_signal": 1, "fair_value": 36.621862, "relative_strength": -3.388123, "rate_of_change": 0.32340636882263707, "market_dynamics": 0.422372, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.182913, "high": 43.40349, "low": 42.182913, "close": 42.280563, "volume": 2740}, "trend_line": 40.390536, "activity_lines": {"activity_5": 42.134093, "activity_10": 42.711978, "activity_20": 42.231302, "activity_30": 41.419392}, "trend_signal": 1, "fair_value": 36.692925, "relative_strength": -2.225777, "rate_of_change": 0.42302420011101455, "market_dynamics": 0.132388, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.524671, "high": 42.915255, "low": 41.450577, "close": 41.694687, "volume": 9798}, "trend_line": 40.486215, "activity_lines": {"activity_5": 41.929037, "activity_10": 42.454548, "activity_20": 42.264112, "activity_30": 41.503531}, "trend_signal": 1, "fair_value": 36.760503, "relative_strength": -3.573836, "rate_of_change": 0.2368846999208034, "market_dynamics": -0.177266, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.401748, "high": 41.499396, "low": 38.91179, "close": 40.327644, "volume": 14276}, "trend_line": 40.546021, "activity_lines": {"activity_5": 41.349671, "activity_10": 41.992062, "activity_20": 42.158859, "activity_30": 41.4933}, "trend_signal": 1, "fair_value": 36.834381, "relative_strength": -7.710484, "rate_of_change": 0.147719415114507, "market_dynamics": -0.193033, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.230007, "high": 40.571762, "low": 35.347719, "close": 35.884769, "volume": 8417}, "trend_line": 40.448037, "activity_lines": {"activity_5": 39.484639, "activity_10": 40.771491, "activity_20": 41.616141, "activity_30": 41.192574}, "trend_signal": 0, "fair_value": 36.885071, "relative_strength": -19.08591, "rate_of_change": -0.24166119777820821, "market_dynamics": -0.419518, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.080059, "high": 38.081799, "low": 34.957133, "close": 38.081799, "volume": 8900}, "trend_line": 40.447522, "activity_lines": {"activity_5": 38.706729, "activity_10": 40.100399, "activity_20": 41.285086, "activity_30": 41.039914}, "trend_signal": 0, "fair_value": 36.952145, "relative_strength": -15.481771, "rate_of_change": -0.0012732385504889724, "market_dynamics": -0.603054, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.032973, "high": 40.034706, "low": 37.544745, "close": 39.741776, "volume": 8357}, "trend_line": 40.495877, "activity_lines": {"activity_5": 38.736024, "activity_10": 39.849184, "activity_20": 41.118216, "activity_30": 40.994382}, "trend_signal": 0, "fair_value": 37.012734, "relative_strength": -12.088143, "rate_of_change": 0.1195499689696709, "market_dynamics": -0.783522, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.93706, "high": 41.108815, "low": 39.546486, "close": 39.888245, "volume": 5494}, "trend_line": 40.607278, "activity_lines": {"activity_5": 38.983394, "activity_10": 39.696502, "activity_20": 40.968348, "activity_30": 40.95518}, "trend_signal": 0, "fair_value": 37.07187, "relative_strength": -12.021293, "rate_of_change": 0.2750922025963303, "market_dynamics": -0.921412, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.03471, "high": 41.694687, "low": 38.814142, "close": 40.767056, "volume": 3162}, "trend_line": 40.709283, "activity_lines": {"activity_5": 39.64413, "activity_10": 39.758641, "activity_20": 40.899204, "activity_30": 40.965488}, "trend_signal": 0, "fair_value": 37.141602, "relative_strength": -11.008144, "rate_of_change": 0.25119881219321905, "market_dynamics": -0.881434, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.718229, "high": 42.719963, "low": 40.034711, "close": 42.719963, "volume": 6378}, "trend_line": 40.827731, "activity_lines": {"activity_5": 40.926542, "activity_10": 40.221126, "activity_20": 41.016074, "activity_30": 41.095209}, "trend_signal": 0, "fair_value": 37.21713, "relative_strength": -7.87858, "rate_of_change": 0.2909606636894115, "market_dynamics": -0.677136, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.518604, "high": 46.252604, "low": 43.489207, "close": 45.88023, "volume": 18818}, "trend_line": 41.070982, "activity_lines": {"activity_5": 42.806696, "activity_10": 41.230686, "activity_20": 41.417928, "activity_30": 41.421177}, "trend_signal": 1, "fair_value": 37.299951, "relative_strength": 0.877418, "rate_of_change": 0.5957984782450947, "market_dynamics": -0.229781, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.056624, "high": 50.054729, "low": 44.723922, "close": 50.054729, "volume": 7965}, "trend_line": 41.401486, "activity_lines": {"activity_5": 45.558454, "activity_10": 42.926696, "activity_20": 42.193029, "activity_30": 42.000774}, "trend_signal": 1, "fair_value": 37.409232, "relative_strength": 11.577802, "rate_of_change": 0.8047141409961848, "market_dynamics": 0.284279, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.496638, "high": 48.996399, "low": 46.203614, "close": 48.447647, "volume": 7503}, "trend_line": 41.681664, "activity_lines": {"activity_5": 47.086988, "activity_10": 44.189161, "activity_20": 42.777822, "activity_30": 42.455365}, "trend_signal": 1, "fair_value": 37.50641, "relative_strength": 9.160249, "rate_of_change": 0.6767341635998267, "market_dynamics": 0.754185, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.23253, "high": 49.564767, "low": 46.321201, "close": 49.172794, "volume": 13676}, "trend_line": 42.076835, "activity_lines": {"activity_5": 48.286611, "activity_10": 45.46069, "activity_20": 43.410912, "activity_30": 42.938663}, "trend_signal": 1, "fair_value": 37.615199, "relative_strength": 8.223717, "rate_of_change": 0.9480691557803567, "market_dynamics": 1.153873, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.466765, "high": 49.486364, "low": 47.408922, "close": 47.604908, "volume": 6621}, "trend_line": 42.450557, "activity_lines": {"activity_5": 48.403223, "activity_10": 46.286327, "activity_20": 43.865579, "activity_30": 43.295313}, "trend_signal": 1, "fair_value": 37.704694, "relative_strength": 5.866522, "rate_of_change": 0.8881894277456961, "market_dynamics": 1.094088, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.271254, "high": 51.818602, "low": 48.271254, "close": 50.289913, "volume": 8553}, "trend_line": 42.814849, "activity_lines": {"activity_5": 49.089173, "activity_10": 47.387054, "activity_20": 44.559441, "activity_30": 43.801078}, "trend_signal": 1, "fair_value": 37.804678, "relative_strength": 7.344667, "rate_of_change": 0.8581559954560759, "market_dynamics": 1.04017, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.878346, "high": 51.348231, "low": 49.270788, "close": 50.995457, "volume": 8480}, "trend_line": 43.168602, "activity_lines": {"activity_5": 49.716326, "activity_10": 48.394096, "activity_20": 45.293285, "activity_30": 44.328859}, "trend_signal": 1, "fair_value": 37.899344, "relative_strength": 9.195071, "rate_of_change": 0.8262390461776415, "market_dynamics": 1.031045, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.936185, "high": 52.42615, "low": 50.466296, "close": 50.681885, "volume": 10818}, "trend_line": 43.549204, "activity_lines": {"activity_5": 50.17624, "activity_10": 49.139513, "activity_20": 45.962508, "activity_30": 44.813587}, "trend_signal": 1, "fair_value": 37.987482, "relative_strength": 8.422967, "rate_of_change": 0.881663946402534, "market_dynamics": 0.941667, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.054255, "high": 51.936183, "low": 50.340374, "close": 50.340374, "volume": 4214}, "trend_line": 43.868146, "activity_lines": {"activity_5": 50.373368, "activity_10": 49.626589, "activity_20": 46.562222, "activity_30": 45.251727}, "trend_signal": 1, "fair_value": 38.070721, "relative_strength": 8.700847, "rate_of_change": 0.7323715951272033, "market_dynamics": 0.95292, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.436171, "high": 50.517285, "low": 47.421375, "close": 48.020905, "volume": 7648}, "trend_line": 44.156804, "activity_lines": {"activity_5": 49.7195, "activity_10": 49.517882, "activity_20": 46.907304, "activity_30": 45.519647}, "trend_signal": 1, "fair_value": 38.139331, "relative_strength": 3.320985, "rate_of_change": 0.6580127639768457, "market_dynamics": 0.85435, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.06022, "high": 49.239602, "low": 48.06022, "close": 48.286263, "volume": 3266}, "trend_line": 44.407276, "activity_lines": {"activity_5": 49.126352, "activity_10": 49.361042, "activity_20": 47.245208, "activity_30": 45.786064}, "trend_signal": 1, "fair_value": 38.221752, "relative_strength": 6.896387, "rate_of_change": 0.5672330814521858, "market_dynamics": 0.665745, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.355065, "high": 49.84896, "low": 47.912792, "close": 48.571285, "volume": 5265}, "trend_line": 44.618594, "activity_lines": {"activity_5": 48.761788, "activity_10": 49.212278, "activity_20": 47.579799, "activity_30": 46.05471}, "trend_signal": 1, "fair_value": 38.310577, "relative_strength": 6.340844, "rate_of_change": 0.47586345985283707, "market_dynamics": 0.454428, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.043039, "high": 49.121668, "low": 48.305923, "close": 48.305923, "volume": 1357}, "trend_line": 44.759225, "activity_lines": {"activity_5": 48.470382, "activity_10": 49.042238, "activity_20": 47.859162, "activity_30": 46.292602}, "trend_signal": 1, "fair_value": 38.394027, "relative_strength": 5.104981, "rate_of_change": 0.3151847411417739, "market_dynamics": 0.228211, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.335403, "high": 51.106972, "low": 47.735878, "close": 51.106972, "volume": 1873}, "trend_line": 45.027399, "activity_lines": {"activity_5": 49.271056, "activity_10": 49.384056, "activity_20": 48.373809, "activity_30": 46.702134}, "trend_signal": 1, "fair_value": 38.496396, "relative_strength": 9.434716, "rate_of_change": 0.599147996865455, "market_dynamics": 0.100929, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.713842, "high": 54.369962, "low": 50.2814, "close": 53.446102, "volume": 12077}, "trend_line": 45.337742, "activity_lines": {"activity_5": 50.800333, "activity_10": 50.116004, "activity_20": 49.0599, "activity_30": 47.245276}, "trend_signal": 1, "fair_value": 38.611651, "relative_strength": 12.402346, "rate_of_change": 0.6892314610488517, "market_dynamics": 0.252647, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.76061, "high": 56.512522, "low": 53.465763, "close": 54.291332, "volume": 8549}, "trend_line": 45.661612, "activity_lines": {"activity_5": 52.249674, "activity_10": 50.895427, "activity_20": 49.742864, "activity_30": 47.822927}, "trend_signal": 1, "fair_value": 38.734854, "relative_strength": 17.262161, "rate_of_change": 0.7143496471438728, "market_dynamics": 0.325522, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.291341, "high": 55.549351, "low": 52.482933, "close": 53.013653, "volume": 5310}, "trend_line": 45.972186, "activity_lines": {"activity_5": 52.872784, "activity_10": 51.369791, "activity_20": 50.226956, "activity_30": 48.297252}, "trend_signal": 1, "fair_value": 38.840229, "relative_strength": 12.532874, "rate_of_change": 0.6801643358539391, "market_dynamics": 0.406277, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.347824, "high": 54.664803, "low": 51.952209, "close": 51.952209, "volume": 5275}, "trend_line": 46.273418, "activity_lines": {"activity_5": 52.845922, "activity_10": 51.614471, "activity_20": 50.546759, "activity_30": 48.68306}, "trend_signal": 1, "fair_value": 38.947715, "relative_strength": 14.525943, "rate_of_change": 0.6552483712651794, "market_dynamics": 0.369312, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.595906, "high": 50.674531, "low": 47.971765, "close": 50.025871, "volume": 8336}, "trend_line": 46.499046, "activity_lines": {"activity_5": 51.933861, "activity_10": 51.485811, "activity_20": 50.625653, "activity_30": 48.925154}, "trend_signal": 1, "fair_value": 39.041708, "relative_strength": 9.564256, "rate_of_change": 0.48759743661036753, "market_dynamics": 0.114728, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.008694, "high": 52.463274, "low": 50.556589, "close": 52.306026, "volume": 1956}, "trend_line": 46.869032, "activity_lines": {"activity_5": 51.853925, "activity_10": 51.777442, "activity_20": 50.877615, "activity_30": 49.299798}, "trend_signal": 1, "fair_value": 39.157125, "relative_strength": 10.390981, "rate_of_change": 0.7956851415833289, "market_dynamics": -0.120035, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.306026, "high": 55.034451, "low": 52.306026, "close": 55.034451, "volume": 1522}, "trend_line": 47.307181, "activity_lines": {"activity_5": 52.75947, "activity_10": 52.48724, "activity_20": 51.34378, "activity_30": 49.826599}, "trend_signal": 1, "fair_value": 39.282302, "relative_strength": 13.754556, "rate_of_change": 0.9348368876063042, "market_dynamics": -0.136643, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.502244, "high": 55.231569, "low": 54.482531, "close": 54.797913, "volume": 1455}, "trend_line": 47.724426, "activity_lines": {"activity_5": 53.536627, "activity_10": 53.031337, "activity_20": 51.743825, "activity_30": 50.309872}, "trend_signal": 1, "fair_value": 39.39816, "relative_strength": 11.274405, "rate_of_change": 0.8819908334846696, "market_dynamics": -0.066437, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.876757, "high": 54.89647, "low": 51.900322, "close": 51.900322, "volume": 4753}, "trend_line": 48.064614, "activity_lines": {"activity_5": 53.228969, "activity_10": 52.935387, "activity_20": 51.845323, "activity_30": 50.579285}, "trend_signal": 1, "fair_value": 39.499919, "relative_strength": 8.566162, "rate_of_change": 0.7128173736442587, "market_dynamics": -0.093298, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.722921, "high": 55.941177, "low": 51.072443, "close": 55.625793, "volume": 2719}, "trend_line": 48.574552, "activity_lines": {"activity_5": 54.166595, "activity_10": 53.451443, "activity_20": 52.285187, "activity_30": 51.067103}, "trend_signal": 1, "fair_value": 39.643041, "relative_strength": 13.510286, "rate_of_change": 1.0609426718791464, "market_dynamics": 0.154683, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.098871, "high": 56.098871, "low": 54.403687, "close": 55.192139, "volume": 1160}, "trend_line": 49.218131, "activity_lines": {"activity_5": 54.586341, "activity_10": 53.806492, "activity_20": 52.653021, "activity_30": 51.494044}, "trend_signal": 1, "fair_value": 39.791245, "relative_strength": 12.193111, "rate_of_change": 1.3249303874176803, "market_dynamics": 0.210158, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.172431, "high": 57.163291, "low": 54.364261, "close": 55.744064, "volume": 4545}, "trend_line": 49.806873, "activity_lines": {"activity_5": 54.997654, "activity_10": 54.230146, "activity_20": 53.03729, "activity_30": 51.915072}, "trend_signal": 1, "fair_value": 39.955025, "relative_strength": 8.582403, "rate_of_change": 1.196189266106028, "market_dynamics": 0.343811, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.797918, "high": 55.27099, "low": 53.713788, "close": 54.305126, "volume": 3124}, "trend_line": 50.292318, "activity_lines": {"activity_5": 54.882014, "activity_10": 54.365761, "activity_20": 53.258545, "activity_30": 52.205281}, "trend_signal": 1, "fair_value": 40.104076, "relative_strength": 7.377873, "rate_of_change": 0.974654642543005, "market_dynamics": 0.411228, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.364265, "high": 55.389257, "low": 52.255125, "close": 55.152718, "volume": 5914}, "trend_line": 50.801134, "activity_lines": {"activity_5": 55.081757, "activity_10": 54.632002, "activity_20": 53.544763, "activity_30": 52.518856}, "trend_signal": 1, "fair_value": 40.243015, "relative_strength": 7.43113, "rate_of_change": 1.0117171373966019, "market_dynamics": 0.283033, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.995029, "high": 60.120014, "low": 54.502242, "close": 60.120014, "volume": 6338}, "trend_line": 51.446233, "activity_lines": {"activity_5": 56.720439, "activity_10": 55.743197, "activity_20": 54.282767, "activity_30": 53.120074}, "trend_signal": 1, "fair_value": 40.412405, "relative_strength": 15.142321, "rate_of_change": 1.2698515745731225, "market_dynamics": 0.517762, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.007035, "high": 62.800775, "low": 59.922895, "close": 60.652222, "volume": 7706}, "trend_line": 52.043975, "activity_lines": {"activity_5": 58.236909, "activity_10": 56.767627, "activity_20": 55.024888, "activity_30": 53.714008}, "trend_signal": 1, "fair_value": 40.589562, "relative_strength": 16.943134, "rate_of_change": 1.1618770999229502, "market_dynamics": 0.725562, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.120008, "high": 62.170014, "low": 59.055595, "close": 59.78492, "volume": 4421}, "trend_line": 52.507464, "activity_lines": {"activity_5": 59.100273, "activity_10": 57.482616, "activity_20": 55.624259, "activity_30": 54.213424}, "trend_signal": 1, "fair_value": 40.758679, "relative_strength": 16.167161, "rate_of_change": 0.8905718673487096, "market_dynamics": 1.060677, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.706076, "high": 60.317126, "low": 57.202707, "close": 59.469532, "volume": 6787}, "trend_line": 52.821291, "activity_lines": {"activity_5": 59.589117, "activity_10": 58.053891, "activity_20": 56.138838, "activity_30": 54.66259}, "trend_signal": 1, "fair_value": 40.904362, "relative_strength": 15.367505, "rate_of_change": 0.5976807411609203, "market_dynamics": 1.412283, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.021463, "high": 60.021463, "low": 54.206567, "close": 55.172432, "volume": 11775}, "trend_line": 53.045451, "activity_lines": {"activity_5": 58.3013, "activity_10": 57.758936, "activity_20": 56.192273, "activity_30": 54.814276}, "trend_signal": 1, "fair_value": 41.019225, "relative_strength": 6.819437, "rate_of_change": 0.42437433041914424, "market_dynamics": 1.174285, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.738778, "high": 61.047312, "low": 54.738778, "close": 60.237038, "volume": 15398}, "trend_line": 53.414259, "activity_lines": {"activity_5": 58.700372, "activity_10": 58.325325, "activity_20": 56.695354, "activity_30": 55.27825}, "trend_signal": 1, "fair_value": 41.180761, "relative_strength": 15.551317, "rate_of_change": 0.6952679127942589, "market_dynamics": 1.07396, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.288424, "high": 59.288424, "low": 56.916884, "close": 58.35957, "volume": 5997}, "trend_line": 53.772747, "activity_lines": {"activity_5": 58.465819, "activity_10": 58.466516, "activity_20": 56.976152, "activity_30": 55.597302}, "trend_signal": 1, "fair_value": 41.340948, "relative_strength": 9.993235, "rate_of_change": 0.6711466314640838, "market_dynamics": 0.723929, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.410957, "high": 59.505814, "low": 57.410957, "close": 58.003845, "volume": 3906}, "trend_line": 54.029879, "activity_lines": {"activity_5": 58.265534, "activity_10": 58.48544, "activity_20": 57.199673, "activity_30": 55.870276}, "trend_signal": 1, "fair_value": 41.493634, "relative_strength": 5.050484, "rate_of_change": 0.4781827493395466, "market_dynamics": 0.231718, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.865501, "high": 60.790391, "low": 56.79831, "close": 57.154041, "volume": 6521}, "trend_line": 54.235165, "activity_lines": {"activity_5": 57.90072, "activity_10": 58.308767, "activity_20": 57.324583, "activity_30": 56.071835}, "trend_signal": 1, "fair_value": 41.636986, "relative_strength": 3.281507, "rate_of_change": 0.37994902783328643, "market_dynamics": 0.028834, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.608586, "high": 57.608586, "low": 53.517684, "close": 54.822029, "volume": 7126}, "trend_line": 54.373169, "activity_lines": {"activity_5": 56.912935, "activity_10": 57.656294, "activity_20": 57.207679, "activity_30": 56.109697}, "trend_signal": 1, "fair_value": 41.761139, "relative_strength": 1.599922, "rate_of_change": 0.2544548357140522, "market_dynamics": -0.536362, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.150098, "high": 54.723221, "low": 53.576972, "close": 54.090805, "volume": 2635}, "trend_line": 54.498184, "activity_lines": {"activity_5": 55.704768, "activity_10": 56.876883, "activity_20": 57.00747, "activity_30": 56.09148}, "trend_signal": 1, "fair_value": 41.880786, "relative_strength": -0.324044, "rate_of_change": 0.22992038591682007, "market_dynamics": -0.856631, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.596741, "high": 56.403064, "low": 53.596741, "close": 55.592785, "volume": 2684}, "trend_line": 54.75058, "activity_lines": {"activity_5": 55.407011, "activity_10": 56.480181, "activity_20": 56.93095, "activity_30": 56.1621}, "trend_signal": 1, "fair_value": 42.029796, "relative_strength": 2.69613, "rate_of_change": 0.4631273585189506, "market_dynamics": -1.043707, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.493969, "high": 56.521634, "low": 54.150087, "close": 55.652069, "volume": 7445}, "trend_line": 54.996107, "activity_lines": {"activity_5": 55.313467, "activity_10": 56.186248, "activity_20": 56.844424, "activity_30": 56.22026}, "trend_signal": 1, "fair_value": 42.177242, "relative_strength": 1.118738, "rate_of_change": 0.44844639088755356, "market_dynamics": -1.123098, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.237051, "high": 56.482104, "low": 53.794362, "close": 55.573017, "volume": 4872}, "trend_line": 55.229498, "activity_lines": {"activity_5": 55.350357, "activity_10": 55.953085, "activity_20": 56.747429, "activity_30": 56.25748}, "trend_signal": 1, "fair_value": 42.312463, "relative_strength": -2.468015, "rate_of_change": 0.42437731092493053, "market_dynamics": -1.102298, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.33587, "high": 56.936646, "low": 54.90109, "close": 56.146137, "volume": 7100}, "trend_line": 55.490838, "activity_lines": {"activity_5": 55.683689, "activity_10": 55.894971, "activity_20": 56.701325, "activity_30": 56.316618}, "trend_signal": 1, "fair_value": 42.46253, "relative_strength": -3.830894, "rate_of_change": 0.4731891642397275, "market_dynamics": -0.997401, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.521636, "high": 60.493957, "low": 55.118474, "close": 60.375378, "volume": 5674}, "trend_line": 55.799785, "activity_lines": {"activity_5": 57.338494, "activity_10": 56.588107, "activity_20": 57.037788, "activity_30": 56.63175}, "trend_signal": 1, "fair_value": 42.635761, "relative_strength": 1.609068, "rate_of_change": 0.556753170676578, "market_dynamics": -0.759899, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.130322, "high": 64.268652, "low": 59.130322, "close": 63.991974, "volume": 7003}, "trend_line": 56.151314, "activity_lines": {"activity_5": 59.77986, "activity_10": 57.93629, "activity_20": 57.696072, "activity_30": 57.160278}, "trend_signal": 1, "fair_value": 42.827743, "relative_strength": 7.067157, "rate_of_change": 0.6299827140911015, "market_dynamics": -0.399304, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.387234, "high": 66.580908, "low": 62.944552, "close": 64.07103, "volume": 11033}, "trend_line": 56.477304, "activity_lines": {"activity_5": 61.687631, "activity_10": 59.196439, "activity_20": 58.319981, "activity_30": 57.671228}, "trend_signal": 1, "fair_value": 43.005416, "relative_strength": 3.385423, "rate_of_change": 0.5805563160997397, "market_dynamics": 0.117871, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.991988, "high": 66.580881, "low": 63.359551, "close": 65.138222, "volume": 12219}, "trend_line": 56.881456, "activity_lines": {"activity_5": 63.38987, "activity_10": 60.540311, "activity_20": 59.005875, "activity_30": 58.229996}, "trend_signal": 1, "fair_value": 43.190173, "relative_strength": 5.53663, "rate_of_change": 0.7156007305164627, "market_dynamics": 0.728227, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.545334, "high": 66.205397, "low": 63.39909, "close": 64.38723, "volume": 8833}, "trend_line": 57.295957, "activity_lines": {"activity_5": 64.204097, "activity_10": 61.602472, "activity_20": 59.56866, "activity_30": 58.71424}, "trend_signal": 1, "fair_value": 43.34516, "relative_strength": 2.594934, "rate_of_change": 0.7287102496110531, "market_dynamics": 1.067677, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.25679, "high": 66.699474, "low": 63.754811, "close": 63.83387, "volume": 4625}, "trend_line": 57.756224, "activity_lines": {"activity_5": 64.284465, "activity_10": 62.390109, "activity_20": 60.03477, "activity_30": 59.136041}, "trend_signal": 1, "fair_value": 43.489436, "relative_strength": -0.68223, "rate_of_change": 0.8033149703739162, "market_dynamics": 1.078584, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.486058, "high": 68.142158, "low": 63.359567, "close": 67.450462, "volume": 4572}, "trend_line": 58.261038, "activity_lines": {"activity_5": 65.339797, "activity_10": 63.658162, "activity_20": 60.827632, "activity_30": 59.761475}, "trend_signal": 1, "fair_value": 43.659384, "relative_strength": 4.534434, "rate_of_change": 0.8740425966905249, "market_dynamics": 1.062685, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.154018, "high": 70.454416, "low": 66.877339, "close": 68.06311, "volume": 8626}, "trend_line": 58.695327, "activity_lines": {"activity_5": 66.368779, "activity_10": 64.822011, "activity_20": 61.646469, "activity_30": 60.393867}, "trend_signal": 1, "fair_value": 43.830895, "relative_strength": 5.392306, "rate_of_change": 0.7454192628699813, "market_dynamics": 1.031374, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.675759, "high": 71.007774, "low": 68.537417, "close": 70.118446, "volume": 5031}, "trend_line": 59.206011, "activity_lines": {"activity_5": 67.816735, "activity_10": 66.133903, "activity_20": 62.621633, "activity_30": 61.130843}, "trend_signal": 1, "fair_value": 44.015764, "relative_strength": 10.045399, "rate_of_change": 0.8700590423493129, "market_dynamics": 1.052101, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.197499, "high": 72.430699, "low": 64.318475, "close": 65.764503, "volume": 32588}, "trend_line": 59.668151, "activity_lines": {"activity_5": 67.481362, "activity_10": 66.389706, "activity_20": 63.131426, "activity_30": 61.553971}, "trend_signal": 1, "fair_value": 44.159593, "relative_strength": 11.810029, "rate_of_change": 0.7805626357769739, "market_dynamics": 1.177245, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.238568, "high": 71.508988, "low": 55.662119, "close": 71.310905, "volume": 10522}, "trend_line": 60.190988, "activity_lines": {"activity_5": 68.90297, "activity_10": 67.479066, "activity_20": 64.11901, "activity_30": 62.305117}, "trend_signal": 1, "fair_value": 44.329746, "relative_strength": 22.247818, "rate_of_change": 0.876241330152824, "market_dynamics": 1.228618, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.568418, "high": 75.609371, "low": 71.508988, "close": 72.697502, "volume": 9035}, "trend_line": 60.7745, "activity_lines": {"activity_5": 70.288309, "activity_10": 68.621708, "activity_20": 65.185917, "activity_30": 63.111988}, "trend_signal": 1, "fair_value": 44.524963, "relative_strength": 19.178899, "rate_of_change": 0.9694341618050961, "market_dynamics": 1.192259, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.420854, "high": 75.35186, "low": 69.211186, "close": 70.617607, "volume": 17933}, "trend_line": 61.270285, "activity_lines": {"activity_5": 70.630547, "activity_10": 69.227904, "activity_20": 65.986464, "activity_30": 63.747028}, "trend_signal": 1, "fair_value": 44.714738, "relative_strength": 10.030091, "rate_of_change": 0.815777998996286, "market_dynamics": 1.217478, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.518548, "high": 72.182473, "low": 70.320465, "close": 70.439323, "volume": 3288}, "trend_line": 61.808091, "activity_lines": {"activity_5": 70.743057, "activity_10": 69.682656, "activity_20": 66.709966, "activity_30": 64.338578}, "trend_signal": 1, "fair_value": 44.911838, "relative_strength": 5.453268, "rate_of_change": 0.8777599124926483, "market_dynamics": 1.094194, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.50898, "high": 74.9953, "low": 71.50898, "close": 74.9953, "volume": 7759}, "trend_line": 62.469511, "activity_lines": {"activity_5": 72.352835, "activity_10": 70.869384, "activity_20": 67.804107, "activity_30": 65.189366}, "trend_signal": 1, "fair_value": 45.159225, "relative_strength": 9.927822, "rate_of_change": 1.0701187972299608, "market_dynamics": 1.088047, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.320472, "high": 77.213858, "low": 64.476941, "close": 69.013107, "volume": 18337}, "trend_line": 62.765947, "activity_lines": {"activity_5": 71.353161, "activity_10": 70.775567, "activity_20": 68.232452, "activity_30": 65.611534}, "trend_signal": 1, "fair_value": 45.362377, "relative_strength": -0.099311, "rate_of_change": 0.4745290866771791, "market_dynamics": 0.875642, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.280848, "high": 75.787641, "low": 69.488518, "close": 75.728218, "volume": 9409}, "trend_line": 63.26848, "activity_lines": {"activity_5": 72.745045, "activity_10": 71.808511, "activity_20": 69.229272, "activity_30": 66.447809}, "trend_signal": 1, "fair_value": 45.605057, "relative_strength": 9.901822, "rate_of_change": 0.8006459298702204, "market_dynamics": 0.796641, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.400369, "high": 77.621692, "low": 72.400369, "close": 75.457817, "volume": 4244}, "trend_line": 63.79091, "activity_lines": {"activity_5": 73.844747, "activity_10": 72.641786, "activity_20": 70.104458, "activity_30": 67.234218}, "trend_signal": 1, "fair_value": 45.846829, "relative_strength": 7.530565, "rate_of_change": 0.8257350263511941, "market_dynamics": 0.814526, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.787914, "high": 82.644282, "low": 76.172496, "close": 77.502594, "volume": 8273}, "trend_line": 64.392012, "activity_lines": {"activity_5": 75.30336, "activity_10": 73.71239, "activity_20": 71.080071, "activity_30": 68.118843}, "trend_signal": 1, "fair_value": 46.102443, "relative_strength": 8.620086, "rate_of_change": 0.9423003998532038, "market_dynamics": 0.771773, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.919477, "high": 79.34883, "low": 76.053391, "close": 78.931931, "volume": 9607}, "trend_line": 65.183996, "activity_lines": {"activity_5": 76.767535, "activity_10": 74.908616, "activity_20": 72.087385, "activity_30": 69.056902}, "trend_signal": 1, "fair_value": 46.382879, "relative_strength": 13.828518, "rate_of_change": 1.229941378443027, "market_dynamics": 0.953493, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.209875, "high": 79.884838, "low": 77.065837, "close": 77.701103, "volume": 5943}, "trend_line": 65.766131, "activity_lines": {"activity_5": 77.558992, "activity_10": 75.641647, "activity_20": 72.868973, "activity_30": 69.864457}, "trend_signal": 1, "fair_value": 46.660197, "relative_strength": 12.369685, "rate_of_change": 0.8930643036981165, "market_dynamics": 0.923939, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.125391, "high": 78.832672, "low": 74.008613, "close": 74.365952, "volume": 6966}, "trend_line": 66.299677, "activity_lines": {"activity_5": 76.659531, "activity_10": 75.652102, "activity_20": 73.250424, "activity_30": 70.419285}, "trend_signal": 1, "fair_value": 46.919469, "relative_strength": 4.190287, "rate_of_change": 0.8112777684915069, "market_dynamics": 0.730779, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.524771, "high": 77.383478, "low": 73.571871, "close": 76.728363, "volume": 3614}, "trend_line": 66.923828, "activity_lines": {"activity_5": 76.638359, "activity_10": 76.061751, "activity_20": 73.807467, "activity_30": 71.092103}, "trend_signal": 1, "fair_value": 47.197555, "relative_strength": 8.288715, "rate_of_change": 0.9414088095783599, "market_dynamics": 0.476747, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.410721, "high": 78.5349, "low": 72.956458, "close": 77.343773, "volume": 7024}, "trend_line": 67.596819, "activity_lines": {"activity_5": 76.737621, "activity_10": 76.472188, "activity_20": 74.362848, "activity_30": 71.764358}, "trend_signal": 1, "fair_value": 47.487569, "relative_strength": 6.818625, "rate_of_change": 1.0056074497113285, "market_dynamics": 0.246755, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.959186, "high": 78.554747, "low": 75.299004, "close": 75.299004, "volume": 3217}, "trend_line": 68.279385, "activity_lines": {"activity_5": 76.165881, "activity_10": 76.385313, "activity_20": 74.665366, "activity_30": 72.261273}, "trend_signal": 1, "fair_value": 47.772734, "relative_strength": 3.773044, "rate_of_change": 1.0097605332582418, "market_dynamics": -0.127245, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.259296, "high": 81.671522, "low": 75.259296, "close": 79.110603, "volume": 3247}, "trend_line": 69.113378, "activity_lines": {"activity_5": 77.106869, "activity_10": 76.985934, "activity_20": 75.278934, "activity_30": 72.960061}, "trend_signal": 1, "fair_value": 48.07649, "relative_strength": 9.077557, "rate_of_change": 1.221441874439836, "market_dynamics": -0.169411, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.85253, "high": 81.393591, "low": 78.217264, "close": 79.487801, "volume": 3060}, "trend_line": 69.909878, "activity_lines": {"activity_5": 78.079623, "activity_10": 77.471546, "activity_20": 75.855679, "activity_30": 73.629379}, "trend_signal": 1, "fair_value": 48.386487, "relative_strength": 12.973207, "rate_of_change": 1.152454160177222, "market_dynamics": -0.169284, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.011341, "high": 88.26242, "low": 79.011341, "close": 86.455879, "volume": 8388}, "trend_line": 70.936672, "activity_lines": {"activity_5": 81.033613, "activity_10": 79.155725, "activity_20": 77.038729, "activity_30": 74.696863}, "trend_signal": 1, "fair_value": 48.738949, "relative_strength": 18.555953, "rate_of_change": 1.4687395106024863, "market_dynamics": 0.068102, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.542688, "high": 85.542688, "low": 79.32898, "close": 80.10321, "volume": 5648}, "trend_line": 71.754345, "activity_lines": {"activity_5": 81.221545, "activity_10": 79.484909, "activity_20": 77.529179, "activity_30": 75.288252}, "trend_signal": 1, "fair_value": 49.05751, "relative_strength": 8.658545, "rate_of_change": 1.1526802385090735, "market_dynamics": 0.220658, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.500255, "high": 81.10479, "low": 77.562143, "close": 81.10479, "volume": 2972}, "trend_line": 72.5863, "activity_lines": {"activity_5": 81.559375, "activity_10": 79.948914, "activity_20": 78.067471, "activity_30": 75.891507}, "trend_signal": 1, "fair_value": 49.382119, "relative_strength": 9.738273, "rate_of_change": 1.1594489504433405, "market_dynamics": 0.296906, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.582216, "high": 84.745247, "low": 81.064995, "close": 84.745247, "volume": 1772}, "trend_line": 73.398629, "activity_lines": {"activity_5": 82.723639, "activity_10": 81.035314, "activity_20": 78.879424, "activity_30": 76.675955}, "trend_signal": 1, "fair_value": 49.733137, "relative_strength": 16.397349, "rate_of_change": 1.1191216524330425, "market_dynamics": 0.389216, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.535637, "high": 89.221222, "low": 85.421612, "close": 89.221222, "volume": 9907}, "trend_line": 74.239604, "activity_lines": {"activity_5": 85.004251, "activity_10": 82.807452, "activity_20": 80.053688, "activity_30": 77.696767}, "trend_signal": 1, "fair_value": 50.103108, "relative_strength": 23.393841, "rate_of_change": 1.145763907933485, "market_dynamics": 0.475453, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.286243, "high": 92.165433, "low": 88.286243, "close": 90.53418, "volume": 7327}, "trend_line": 75.121709, "activity_lines": {"activity_5": 87.073621, "activity_10": 84.548214, "activity_20": 81.27431, "activity_30": 78.74803}, "trend_signal": 1, "fair_value": 50.485673, "relative_strength": 24.017016, "rate_of_change": 1.1881865641416887, "market_dynamics": 0.853452, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.573966, "high": 91.568629, "low": 86.316812, "close": 89.957283, "volume": 7226}, "trend_line": 75.949011, "activity_lines": {"activity_5": 88.678806, "activity_10": 85.93307, "activity_20": 82.345149, "activity_30": 79.705164}, "trend_signal": 1, "fair_value": 50.872867, "relative_strength": 22.875492, "rate_of_change": 1.1012821872835763, "market_dynamics": 1.166834, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.603088, "high": 92.941277, "low": 89.499745, "close": 91.807358, "volume": 19143}, "trend_line": 76.863015, "activity_lines": {"activity_5": 90.243744, "activity_10": 87.424968, "activity_20": 83.499244, "activity_30": 80.728283}, "trend_signal": 1, "fair_value": 51.254345, "relative_strength": 24.099738, "rate_of_change": 1.2034442423483376, "market_dynamics": 1.495891, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.876243, "high": 99.406584, "low": 90.47451, "close": 93.219765, "volume": 16283}, "trend_line": 77.842545, "activity_lines": {"activity_5": 91.565979, "activity_10": 88.873515, "activity_20": 84.707795, "activity_30": 81.783557}, "trend_signal": 1, "fair_value": 51.645123, "relative_strength": 21.963988, "rate_of_change": 1.2743840454345914, "market_dynamics": 1.588802, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.950488, "high": 94.990275, "low": 87.908267, "close": 90.295456, "volume": 20482}, "trend_line": 78.604045, "activity_lines": {"activity_5": 91.348477, "activity_10": 89.533839, "activity_20": 85.522572, "activity_30": 82.586971}, "trend_signal": 1, "fair_value": 52.02284, "relative_strength": 18.170819, "rate_of_change": 0.9782568131604613, "market_dynamics": 1.57916, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.747671, "high": 97.098962, "low": 88.942724, "close": 89.559418, "volume": 17302}, "trend_line": 79.320589, "activity_lines": {"activity_5": 90.814014, "activity_10": 89.863835, "activity_20": 86.197881, "activity_30": 83.293769}, "trend_signal": 1, "fair_value": 52.397191, "relative_strength": 18.719562, "rate_of_change": 0.911586674706116, "market_dynamics": 1.488401, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.121759, "high": 91.50895, "low": 78.856842, "close": 84.307594, "volume": 41154}, "trend_line": 79.79356, "activity_lines": {"activity_5": 88.593927, "activity_10": 89.182526, "activity_20": 86.305867, "activity_30": 83.615511}, "trend_signal": 1, "fair_value": 52.735264, "relative_strength": 9.63153, "rate_of_change": 0.5962777205297872, "market_dynamics": 1.086517, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.07421, "high": 84.665675, "low": 77.882077, "close": 83.869942, "volume": 16363}, "trend_line": 80.397075, "activity_lines": {"activity_5": 86.604601, "activity_10": 88.345201, "activity_20": 86.339766, "activity_30": 83.878504}, "trend_signal": 1, "fair_value": 53.062512, "relative_strength": 10.080187, "rate_of_change": 0.7563454995616208, "market_dynamics": 0.438007, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.810269, "high": 85.839384, "low": 82.079549, "close": 84.068878, "volume": 10113}, "trend_line": 80.822341, "activity_lines": {"activity_5": 85.210749, "activity_10": 87.49377, "activity_20": 86.369098, "activity_30": 84.115394}, "trend_signal": 1, "fair_value": 53.376103, "relative_strength": 11.840122, "rate_of_change": 0.5289570547187115, "market_dynamics": -0.167382, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.470627, "high": 93.538063, "low": 85.978627, "close": 89.420158, "volume": 13989}, "trend_line": 81.379763, "activity_lines": {"activity_5": 86.210716, "activity_10": 87.627597, "activity_20": 86.877752, "activity_30": 84.670092}, "trend_signal": 1, "fair_value": 53.731053, "relative_strength": 16.816574, "rate_of_change": 0.6896880158420585, "market_dynamics": -0.570982, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.420161, "high": 90.60152, "low": 83.347027, "close": 86.356453, "volume": 9252}, "trend_line": 81.904391, "activity_lines": {"activity_5": 86.247801, "activity_10": 87.20077, "activity_20": 87.022939, "activity_30": 84.991169}, "trend_signal": 1, "fair_value": 54.05615, "relative_strength": 16.21397, "rate_of_change": 0.6446664141796615, "market_dynamics": -0.770332, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.276732, "high": 94.448004, "low": 85.439671, "close": 94.428078, "volume": 7415}, "trend_line": 82.704016, "activity_lines": {"activity_5": 89.188958, "activity_10": 88.317469, "activity_20": 87.891003, "activity_30": 85.799149}, "trend_signal": 1, "fair_value": 54.428082, "relative_strength": 22.382552, "rate_of_change": 0.9762907583306393, "market_dynamics": -0.584837, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.806741, "high": 95.663729, "low": 89.864117, "close": 93.272133, "volume": 13813}, "trend_line": 83.313244, "activity_lines": {"activity_5": 91.070102, "activity_10": 89.14271, "activity_20": 88.567624, "activity_30": 86.480963}, "trend_signal": 1, "fair_value": 54.790599, "relative_strength": 19.187905, "rate_of_change": 0.7366365376984857, "market_dynamics": -0.360841, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.993119, "high": 102.390089, "low": 89.206429, "close": 99.350769, "volume": 19534}, "trend_line": 84.324499, "activity_lines": {"activity_5": 94.350645, "activity_10": 91.046525, "activity_20": 89.737576, "activity_30": 87.515642}, "trend_signal": 1, "fair_value": 55.200412, "relative_strength": 25.158532, "rate_of_change": 1.213798612859206, "market_dynamics": -0.083827, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.543062, "high": 102.190787, "low": 95.922818, "close": 101.592888, "volume": 13498}, "trend_line": 85.186655, "activity_lines": {"activity_5": 97.359768, "activity_10": 93.246525, "activity_20": 91.024681, "activity_30": 88.629732}, "trend_signal": 1, "fair_value": 55.617347, "relative_strength": 26.390169, "rate_of_change": 1.022426471813368, "market_dynamics": 0.249401, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.934659, "high": 104.881331, "low": 102.140964, "close": 102.788689, "volume": 9934}, "trend_line": 86.097684, "activity_lines": {"activity_5": 99.955977, "activity_10": 95.458535, "activity_20": 92.32041, "activity_30": 89.765347}, "trend_signal": 1, "fair_value": 56.046637, "relative_strength": 26.491854, "rate_of_change": 1.06945037341823, "market_dynamics": 0.427436, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.43291, "high": 104.532559, "low": 97.557076, "close": 97.557076, "volume": 15682}, "trend_line": 86.766167, "activity_lines": {"activity_5": 99.712831, "activity_10": 96.478811, "activity_20": 93.040115, "activity_30": 90.504662}, "trend_signal": 1, "fair_value": 56.420359, "relative_strength": 18.273093, "rate_of_change": 0.7764239047359216, "market_dynamics": 0.507603, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.639211, "high": 108.169773, "low": 101.941666, "close": 107.671524, "volume": 17674}, "trend_line": 87.724153, "activity_lines": {"activity_5": 102.632569, "activity_10": 99.097178, "activity_20": 94.639987, "activity_30": 91.853395}, "trend_signal": 1, "fair_value": 56.858022, "relative_strength": 25.717441, "rate_of_change": 1.1041008645685655, "market_dynamics": 0.655226, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.066618, "high": 116.988778, "low": 108.568369, "close": 115.792976, "volume": 17056}, "trend_line": 88.993882, "activity_lines": {"activity_5": 107.299498, "activity_10": 102.759417, "activity_20": 96.886822, "activity_30": 93.664287}, "trend_signal": 1, "fair_value": 57.34392, "relative_strength": 33.556809, "rate_of_change": 1.4474109541986664, "market_dynamics": 0.896085, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.739648, "high": 124.562146, "low": 116.739648, "close": 123.864609, "volume": 35681}, "trend_line": 90.643837, "activity_lines": {"activity_5": 113.560824, "activity_10": 107.312423, "activity_20": 99.754538, "activity_30": 95.914011}, "trend_signal": 1, "fair_value": 57.880232, "relative_strength": 43.252149, "rate_of_change": 1.8540094699993035, "market_dynamics": 1.181066, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.750932, "high": 134.427464, "low": 111.35856, "close": 115.743149, "volume": 62448}, "trend_line": 91.94433, "activity_lines": {"activity_5": 115.630216, "activity_10": 109.762537, "activity_20": 101.683813, "activity_30": 97.533322}, "trend_signal": 1, "fair_value": 58.372537, "relative_strength": 34.390851, "rate_of_change": 1.4347285408935069, "market_dynamics": 1.539715, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.532558, "high": 119.62949, "low": 103.386584, "close": 114.597176, "volume": 61785}, "trend_line": 93.18611, "activity_lines": {"activity_5": 116.453985, "activity_10": 111.469989, "activity_20": 103.383905, "activity_30": 98.994795}, "trend_signal": 1, "fair_value": 58.858113, "relative_strength": 30.859393, "rate_of_change": 1.35057811612745, "market_dynamics": 1.63299, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.23789, "high": 126.056894, "low": 115.195068, "close": 122.519325, "volume": 19167}, "trend_line": 94.760121, "activity_lines": {"activity_5": 118.782465, "activity_10": 114.251121, "activity_20": 105.721155, "activity_30": 100.887261}, "trend_signal": 1, "fair_value": 59.400366, "relative_strength": 37.275789, "rate_of_change": 1.6891047388929517, "market_dynamics": 1.572713, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.56915, "high": 125.658299, "low": 116.689818, "close": 123.964256, "volume": 17470}, "trend_line": 96.255243, "activity_lines": {"activity_5": 120.602734, "activity_10": 116.763201, "activity_20": 108.04977, "activity_30": 102.771399}, "trend_signal": 1, "fair_value": 59.959719, "relative_strength": 35.549056, "rate_of_change": 1.577796634514634, "market_dynamics": 1.420001, "expectation": {"probability": 54.4552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.850596, "high": 138.313808, "low": 127.850596, "close": 136.619766, "volume": 19363}, "trend_line": 98.159642, "activity_lines": {"activity_5": 126.096755, "activity_10": 121.128765, "activity_20": 111.437268, "activity_30": 105.375561}, "trend_signal": 1, "fair_value": 60.593069, "relative_strength": 47.254806, "rate_of_change": 1.9784885899670028, "market_dynamics": 1.389232, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.342627, "high": 146.186137, "low": 124.163552, "close": 127.402168, "volume": 39390}, "trend_line": 99.524518, "activity_lines": {"activity_5": 127.6679, "activity_10": 123.181549, "activity_20": 113.726309, "activity_30": 107.262176}, "trend_signal": 1, "fair_value": 61.173843, "relative_strength": 45.177585, "rate_of_change": 1.3904655438739226, "market_dynamics": 1.350277, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.22038, "high": 130.341838, "low": 119.878613, "close": 123.117233, "volume": 25162}, "trend_line": 100.958319, "activity_lines": {"activity_5": 127.033465, "activity_10": 124.007736, "activity_20": 115.427057, "activity_30": 108.784287}, "trend_signal": 1, "fair_value": 61.703729, "relative_strength": 39.48445, "rate_of_change": 1.4406510363607112, "market_dynamics": 1.190075, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.526336, "high": 123.515828, "low": 100.34727, "close": 101.044823, "volume": 39270}, "trend_line": 101.622986, "activity_lines": {"activity_5": 118.473556, "activity_10": 120.356028, "activity_20": 114.840863, "activity_30": 108.789868}, "trend_signal": 1, "fair_value": 62.079431, "relative_strength": 18.998905, "rate_of_change": 0.6583578318097731, "market_dynamics": 0.751774, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.610948, "high": 110.760662, "low": 92.893469, "close": 107.870827, "volume": 39357}, "trend_line": 102.393839, "activity_lines": {"activity_5": 113.620615, "activity_10": 118.065897, "activity_20": 114.822979, "activity_30": 109.192954}, "trend_signal": 1, "fair_value": 62.495142, "relative_strength": 26.391393, "rate_of_change": 0.7585419700224144, "market_dynamics": 0.230125, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.867318, "high": 117.69519, "low": 106.027303, "close": 116.447357, "volume": 14128}, "trend_line": 103.301377, "activity_lines": {"activity_5": 112.699413, "activity_10": 117.479174, "activity_20": 115.508565, "activity_30": 110.099633}, "trend_signal": 1, "fair_value": 62.96165, "relative_strength": 30.129315, "rate_of_change": 0.8863209045223925, "market_dynamics": -0.281162, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.848406, "high": 123.48511, "low": 114.151355, "close": 123.135719, "volume": 13241}, "trend_line": 104.388095, "activity_lines": {"activity_5": 115.352492, "activity_10": 118.243376, "activity_20": 116.702437, "activity_30": 111.379268}, "trend_signal": 1, "fair_value": 63.465768, "relative_strength": 32.821504, "rate_of_change": 1.0519879129975243, "market_dynamics": -0.570771, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.987711, "high": 129.923895, "low": 120.789799, "close": 128.725983, "volume": 11094}, "trend_line": 105.680385, "activity_lines": {"activity_5": 120.153423, "activity_10": 119.889579, "activity_20": 118.253575, "activity_30": 112.949454}, "trend_signal": 1, "fair_value": 64.014082, "relative_strength": 32.634525, "rate_of_change": 1.2379668390346563, "market_dynamics": -0.533471, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.729459, "high": 128.476419, "low": 119.242491, "close": 119.342323, "volume": 9256}, "trend_line": 106.598217, "activity_lines": {"activity_5": 121.45255, "activity_10": 119.572775, "activity_20": 118.747709, "activity_30": 113.830869}, "trend_signal": 1, "fair_value": 64.501006, "relative_strength": 24.805448, "rate_of_change": 0.8684979715015272, "market_dynamics": -0.580908, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.593629, "high": 118.693454, "low": 106.614473, "close": 107.812386, "volume": 8618}, "trend_line": 107.084638, "activity_lines": {"activity_5": 117.688531, "activity_10": 117.217382, "activity_20": 118.019609, "activity_30": 113.909203}, "trend_signal": 1, "fair_value": 64.900704, "relative_strength": 11.240592, "rate_of_change": 0.4563125103677793, "market_dynamics": -0.689983, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.762469, "high": 118.493793, "low": 105.516378, "close": 114.50074, "volume": 14058}, "trend_line": 107.891481, "activity_lines": {"activity_5": 116.15786, "activity_10": 116.371725, "activity_20": 117.888202, "activity_30": 114.387661}, "trend_signal": 1, "fair_value": 65.34885, "relative_strength": 17.06333, "rate_of_change": 0.7534628823230468, "market_dynamics": -0.774547, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.996397, "high": 122.786325, "low": 110.40787, "close": 110.707352, "volume": 8479}, "trend_line": 108.596412, "activity_lines": {"activity_5": 113.4925, "activity_10": 115.238524, "activity_20": 117.334054, "activity_30": 114.56933}, "trend_signal": 1, "fair_value": 65.780743, "relative_strength": 14.080715, "rate_of_change": 0.6533703990957377, "market_dynamics": -0.937272, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.356223, "high": 113.652223, "low": 105.965603, "close": 108.261597, "volume": 8892}, "trend_line": 109.394878, "activity_lines": {"activity_5": 110.840447, "activity_10": 113.964182, "activity_20": 116.50927, "activity_30": 114.547729}, "trend_signal": 1, "fair_value": 66.217154, "relative_strength": 6.775701, "rate_of_change": 0.7352600194562641, "market_dynamics": -1.038493, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.653955, "high": 115.099704, "low": 106.349998, "close": 113.400002, "volume": 4138}, "trend_line": 110.379214, "activity_lines": {"activity_5": 111.265488, "activity_10": 113.894199, "activity_20": 116.122883, "activity_30": 114.806124}, "trend_signal": 1, "fair_value": 66.679979, "relative_strength": 10.166804, "rate_of_change": 0.8998008115151415, "market_dynamics": -1.007796, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.5, "high": 109.699997, "low": 103.849998, "close": 103.849998, "volume": 2065}, "trend_line": 111.038584, "activity_lines": {"activity_5": 108.903349, "activity_10": 111.863212, "activity_20": 114.799693, "activity_30": 114.384885}, "trend_signal": 0, "fair_value": 67.086247, "relative_strength": 1.817327, "rate_of_change": 0.5973679066060351, "market_dynamics": -1.152193, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.879997, "high": 100.400002, "low": 95.540001, "close": 100.400002, "volume": 701}, "trend_line": 111.404579, "activity_lines": {"activity_5": 105.65537, "activity_10": 109.278058, "activity_20": 113.204804, "activity_30": 113.698524}, "trend_signal": 0, "fair_value": 67.474127, "relative_strength": -1.401596, "rate_of_change": 0.3296106513750194, "market_dynamics": -1.247972, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.75, "high": 114.25, "low": 103.050003, "close": 103.550003, "volume": 6287}, "trend_line": 111.977698, "activity_lines": {"activity_5": 104.397441, "activity_10": 107.557402, "activity_20": 112.021651, "activity_30": 113.191778}, "trend_signal": 0, "fair_value": 67.89525, "relative_strength": -0.114295, "rate_of_change": 0.5144483334028895, "market_dynamics": -1.283948, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.5, "high": 106.099998, "low": 97.68, "close": 100.650002, "volume": 6083}, "trend_line": 112.185095, "activity_lines": {"activity_5": 102.650002, "activity_10": 105.665578, "activity_20": 110.62037, "activity_30": 112.460959}, "trend_signal": 0, "fair_value": 68.29685, "relative_strength": -2.120654, "rate_of_change": 0.18521277335063654, "market_dynamics": -1.252936, "expectation": {"probability": 65.9184, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.019997, "high": 105.150002, "low": 96.040001, "close": 104.349998, "volume": 3883}, "trend_line": 112.554357, "activity_lines": {"activity_5": 102.643334, "activity_10": 104.956952, "activity_20": 109.637885, "activity_30": 111.955468}, "trend_signal": 0, "fair_value": 68.727451, "relative_strength": -3.251421, "rate_of_change": 0.3291542428162957, "market_dynamics": -1.147343, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.150002, "high": 103.849998, "low": 92.660004, "close": 96.120003, "volume": 4378}, "trend_line": 112.446665, "activity_lines": {"activity_5": 100.496668, "activity_10": 103.024551, "activity_20": 107.958111, "activity_30": 110.895187}, "trend_signal": 0, "fair_value": 69.094731, "relative_strength": -8.621059, "rate_of_change": -0.09567999220145705, "market_dynamics": -1.107362, "expectation": {"probability": 65.9184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a96fd04d-45a2-4a41-9222-7a578a0d10f2/", "share_image": "https://sharemaestro.com/terminal/a96fd04d-45a2-4a41-9222-7a578a0d10f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}