{"ticker": {"uuid": "a96fd04d-45a2-4a41-9222-7a578a0d10f2", "symbol": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SII fell 7.89%, moving from 123.12 to 113.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.16 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.40"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.16"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.653955, "high": 115.099704, "low": 106.349998, "close": 113.400002, "volume": 4138}, "trend_line": 110.387844, "activity_lines": {"activity_5": 111.265488, "activity_10": 113.894199, "activity_20": 116.122883, "activity_30": 114.808396}, "trend_signal": 1, "fair_value": 66.678225, "relative_strength": 10.161218, "rate_of_change": 0.8997289108889565, "market_dynamics": -1.005894, "expectation": {"probability": 51.5925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.763078, "high": 41.684006, "low": 40.472267, "close": 40.472267, "volume": 3878}, "trend_line": 39.760118, "activity_lines": {"activity_5": 41.26379, "activity_10": 42.379707, "activity_20": 42.005523, "activity_30": 41.147953}, "trend_signal": 1, "fair_value": 35.876911, "relative_strength": -0.227676, "rate_of_change": 0.448307347463648, "market_dynamics": -0.349887, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.423798, "high": 40.81155, "low": 39.212054, "close": 39.890629, "volume": 4969}, "trend_line": 39.954874, "activity_lines": {"activity_5": 40.575669, "activity_10": 41.814892, "activity_20": 41.882953, "activity_30": 41.156373}, "trend_signal": 1, "fair_value": 35.912355, "relative_strength": -3.937465, "rate_of_change": 0.4898275201295886, "market_dynamics": -0.737779, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.405929, "high": 39.745219, "low": 37.418672, "close": 37.854904, "volume": 1723}, "trend_line": 40.028661, "activity_lines": {"activity_5": 39.522261, "activity_10": 40.948699, "activity_20": 41.570018, "activity_30": 41.020891}, "trend_signal": 0, "fair_value": 35.935552, "relative_strength": -5.633705, "rate_of_change": 0.18467584205121743, "market_dynamics": -0.953105, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.14571, "high": 38.194188, "low": 37.418664, "close": 38.000317, "volume": 987}, "trend_line": 40.081782, "activity_lines": {"activity_5": 38.882462, "activity_10": 40.229644, "activity_20": 41.276116, "activity_30": 40.89003}, "trend_signal": 0, "fair_value": 35.949816, "relative_strength": -6.92882, "rate_of_change": 0.1327074118217377, "market_dynamics": -1.194787, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.824289, "high": 39.454401, "low": 37.079381, "close": 37.176319, "volume": 990}, "trend_line": 40.097007, "activity_lines": {"activity_5": 38.113407, "activity_10": 39.45511, "activity_20": 40.907771, "activity_30": 40.702581}, "trend_signal": 0, "fair_value": 35.945932, "relative_strength": -5.640695, "rate_of_change": 0.03798483809926648, "market_dynamics": -1.313659, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.030906, "high": 38.824295, "low": 36.206917, "close": 38.824295, "volume": 4326}, "trend_line": 40.210487, "activity_lines": {"activity_5": 38.161876, "activity_10": 39.093042, "activity_20": 40.699955, "activity_30": 40.62047}, "trend_signal": 0, "fair_value": 35.94652, "relative_strength": -4.465865, "rate_of_change": 0.28301364238982396, "market_dynamics": -1.296144, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.824291, "high": 39.59981, "low": 38.048772, "close": 38.53347, "volume": 3279}, "trend_line": 40.276566, "activity_lines": {"activity_5": 38.223268, "activity_10": 38.798738, "activity_20": 40.45435, "activity_30": 40.512276}, "trend_signal": 0, "fair_value": 35.921771, "relative_strength": -5.645414, "rate_of_change": 0.16433275229917507, "market_dynamics": -1.21664, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.72736, "high": 40.084508, "low": 38.3396, "close": 38.824295, "volume": 1827}, "trend_line": 40.376729, "activity_lines": {"activity_5": 38.47208, "activity_10": 38.667429, "activity_20": 40.233031, "activity_30": 40.418581}, "trend_signal": 0, "fair_value": 35.898827, "relative_strength": -6.625072, "rate_of_change": 0.2486880336322488, "market_dynamics": -1.136571, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.533476, "high": 39.551341, "low": 37.370194, "close": 38.09724, "volume": 3001}, "trend_line": 40.338088, "activity_lines": {"activity_5": 38.413913, "activity_10": 38.485886, "activity_20": 39.932837, "activity_30": 40.271517}, "trend_signal": 0, "fair_value": 35.874699, "relative_strength": -5.467393, "rate_of_change": -0.09570116489624103, "market_dynamics": -1.042584, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.678883, "high": 39.212057, "low": 37.951843, "close": 38.29113, "volume": 8388}, "trend_line": 40.301258, "activity_lines": {"activity_5": 38.413915, "activity_10": 38.377491, "activity_20": 39.662336, "activity_30": 40.139455}, "trend_signal": 0, "fair_value": 35.868245, "relative_strength": -4.367943, "rate_of_change": -0.09130328636300739, "market_dynamics": -0.939028, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.278373, "high": 40.278373, "low": 36.546215, "close": 36.546215, "volume": 2231}, "trend_line": 40.186367, "activity_lines": {"activity_5": 37.757958, "activity_10": 38.004714, "activity_20": 39.245387, "activity_30": 39.897194}, "trend_signal": 0, "fair_value": 35.842761, "relative_strength": -7.28596, "rate_of_change": -0.28508043098803537, "market_dynamics": -0.980399, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.449268, "high": 38.485003, "low": 36.400799, "close": 37.706913, "volume": 10136}, "trend_line": 40.088984, "activity_lines": {"activity_5": 37.640773, "activity_10": 37.914356, "activity_20": 38.969808, "activity_30": 39.737229}, "trend_signal": 0, "fair_value": 35.821186, "relative_strength": -4.739601, "rate_of_change": -0.24232844934699763, "market_dynamics": -0.86006, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.706912, "high": 39.409797, "low": 37.706912, "close": 39.166527, "volume": 1995}, "trend_line": 40.096417, "activity_lines": {"activity_5": 38.065229, "activity_10": 38.129086, "activity_20": 38.861645, "activity_30": 39.677716}, "trend_signal": 0, "fair_value": 35.818498, "relative_strength": -2.484125, "rate_of_change": 0.01854125312828809, "market_dynamics": -0.678626, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.923259, "high": 38.971912, "low": 37.560949, "close": 38.58268, "volume": 938}, "trend_line": 40.087597, "activity_lines": {"activity_5": 38.272254, "activity_10": 38.213815, "activity_20": 38.723243, "activity_30": 39.580056}, "trend_signal": 0, "fair_value": 35.798249, "relative_strength": -3.359491, "rate_of_change": -0.021996977934462446, "market_dynamics": -0.653122, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.339412, "high": 40.139614, "low": 38.047479, "close": 40.139614, "volume": 2883}, "trend_line": 40.161322, "activity_lines": {"activity_5": 38.965894, "activity_10": 38.571034, "activity_20": 38.755056, "activity_30": 39.583412}, "trend_signal": 0, "fair_value": 35.793191, "relative_strength": -0.507468, "rate_of_change": 0.18390975143757318, "market_dynamics": -0.278034, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.528842, "high": 40.77211, "low": 39.507101, "close": 40.042305, "volume": 1427}, "trend_line": 40.272561, "activity_lines": {"activity_5": 39.503866, "activity_10": 38.856683, "activity_20": 38.793042, "activity_30": 39.575733}, "trend_signal": 0, "fair_value": 35.804844, "relative_strength": 1.267629, "rate_of_change": 0.276980424100593, "market_dynamics": -0.062196, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.409794, "high": 39.409794, "low": 36.685172, "close": 37.317673, "volume": 3146}, "trend_line": 40.255912, "activity_lines": {"activity_5": 38.900554, "activity_10": 38.624798, "activity_20": 38.597335, "activity_30": 39.385095}, "trend_signal": 0, "fair_value": 35.79245, "relative_strength": -4.401854, "rate_of_change": -0.04134080273663506, "market_dynamics": 0.007661, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.220369, "high": 37.414986, "low": 35.712093, "close": 36.393246, "volume": 8313}, "trend_line": 40.242307, "activity_lines": {"activity_5": 38.01505, "activity_10": 38.246941, "activity_20": 38.348218, "activity_30": 39.135891}, "trend_signal": 0, "fair_value": 35.774099, "relative_strength": -5.639272, "rate_of_change": -0.03379627817152774, "market_dynamics": 0.159849, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.414986, "high": 39.361145, "low": 37.171716, "close": 39.361145, "volume": 7257}, "trend_line": 40.205842, "activity_lines": {"activity_5": 38.30373, "activity_10": 38.452903, "activity_20": 38.414799, "activity_30": 39.079042}, "trend_signal": 0, "fair_value": 35.772034, "relative_strength": 2.291602, "rate_of_change": -0.09061359230721974, "market_dynamics": 0.264637, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.31249, "high": 40.431543, "low": 38.923256, "close": 40.382881, "volume": 4464}, "trend_line": 40.137426, "activity_lines": {"activity_5": 38.881092, "activity_10": 38.821655, "activity_20": 38.582595, "activity_30": 39.090464}, "trend_signal": 0, "fair_value": 35.788133, "relative_strength": 7.470455, "rate_of_change": -0.17016432587085017, "market_dynamics": 0.345828, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.993645, "high": 40.382881, "low": 38.825949, "close": 39.263836, "volume": 6443}, "trend_line": 40.012224, "activity_lines": {"activity_5": 39.06922, "activity_10": 38.948913, "activity_20": 38.647703, "activity_30": 39.034103}, "trend_signal": 0, "fair_value": 35.809747, "relative_strength": 5.052068, "rate_of_change": -0.3119333063360727, "market_dynamics": 0.486273, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.847693, "high": 40.77211, "low": 38.777292, "close": 40.77211, "volume": 2573}, "trend_line": 39.915559, "activity_lines": {"activity_5": 39.812005, "activity_10": 39.30099, "activity_20": 38.862211, "activity_30": 39.083128}, "trend_signal": 0, "fair_value": 35.818424, "relative_strength": 5.287651, "rate_of_change": -0.24158867050229835, "market_dynamics": 0.592764, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.139606, "high": 40.77211, "low": 38.339414, "close": 39.361145, "volume": 3689}, "trend_line": 39.744486, "activity_lines": {"activity_5": 39.854172, "activity_10": 39.340798, "activity_20": 38.938143, "activity_30": 39.047359}, "trend_signal": 0, "fair_value": 35.840483, "relative_strength": 1.25675, "rate_of_change": -0.4285872584171997, "market_dynamics": 0.506891, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.971907, "high": 41.647881, "low": 38.923253, "close": 40.77211, "volume": 7533}, "trend_line": 39.663924, "activity_lines": {"activity_5": 40.168801, "activity_10": 39.633607, "activity_20": 39.14128, "activity_30": 39.113658}, "trend_signal": 0, "fair_value": 35.893686, "relative_strength": 0.222161, "rate_of_change": -0.20269981601976297, "market_dynamics": 0.610404, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.382877, "high": 42.475012, "low": 40.334223, "close": 42.231743, "volume": 5176}, "trend_line": 39.625575, "activity_lines": {"activity_5": 40.87591, "activity_10": 40.151995, "activity_20": 39.470231, "activity_30": 39.279323}, "trend_signal": 0, "fair_value": 35.970714, "relative_strength": 2.95333, "rate_of_change": -0.09668483632633962, "market_dynamics": 0.807488, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.524675, "high": 44.233472, "low": 42.134094, "close": 44.087006, "volume": 5258}, "trend_line": 39.579824, "activity_lines": {"activity_5": 42.078182, "activity_10": 40.969666, "activity_20": 39.951801, "activity_30": 39.567158}, "trend_signal": 0, "fair_value": 36.053806, "relative_strength": 4.919691, "rate_of_change": -0.11545826148893903, "market_dynamics": 1.069259, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.7217, "high": 44.7217, "low": 43.061722, "close": 43.061722, "volume": 7008}, "trend_line": 39.528883, "activity_lines": {"activity_5": 42.617149, "activity_10": 41.527381, "activity_20": 40.310663, "activity_30": 39.791796}, "trend_signal": 1, "fair_value": 36.127097, "relative_strength": 0.257213, "rate_of_change": -0.12870446316285206, "market_dynamics": 1.392116, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.061723, "high": 44.282295, "low": 41.645861, "close": 44.135822, "volume": 12873}, "trend_line": 39.555677, "activity_lines": {"activity_5": 43.361507, "activity_10": 42.175949, "activity_20": 40.750258, "activity_30": 40.089018}, "trend_signal": 1, "fair_value": 36.202342, "relative_strength": 2.739939, "rate_of_change": 0.06778334717933321, "market_dynamics": 1.59405, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.452309, "high": 44.965814, "low": 43.403487, "close": 44.575233, "volume": 7828}, "trend_line": 39.702137, "activity_lines": {"activity_5": 43.934025, "activity_10": 42.763637, "activity_20": 41.206408, "activity_30": 40.41286}, "trend_signal": 1, "fair_value": 36.282197, "relative_strength": 4.007779, "rate_of_change": 0.3702629081534809, "market_dynamics": 1.672156, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.891718, "high": 44.428768, "low": 43.354664, "close": 43.696423, "volume": 4061}, "trend_line": 39.785374, "activity_lines": {"activity_5": 43.960064, "activity_10": 43.096739, "activity_20": 41.548015, "activity_30": 40.670556}, "trend_signal": 1, "fair_value": 36.357106, "relative_strength": 1.653182, "rate_of_change": 0.20965370201608263, "market_dynamics": 1.496329, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.989357, "high": 44.331119, "low": 42.28056, "close": 42.91526, "volume": 3648}, "trend_line": 39.866807, "activity_lines": {"activity_5": 43.62807, "activity_10": 43.227565, "activity_20": 41.789486, "activity_30": 40.872484}, "trend_signal": 1, "fair_value": 36.420881, "relative_strength": 0.859258, "rate_of_change": 0.20468074524071103, "market_dynamics": 1.319967, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.378203, "high": 43.940532, "low": 41.841149, "close": 43.257011, "volume": 5145}, "trend_line": 39.97902, "activity_lines": {"activity_5": 43.48811, "activity_10": 43.354139, "activity_20": 42.033175, "activity_30": 41.091207}, "trend_signal": 1, "fair_value": 36.498562, "relative_strength": 1.007382, "rate_of_change": 0.2814697449936159, "market_dynamics": 1.147888, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.647602, "high": 43.647602, "low": 41.206459, "close": 41.206459, "volume": 3517}, "trend_line": 40.090738, "activity_lines": {"activity_5": 42.651613, "activity_10": 43.062704, "activity_20": 42.055145, "activity_30": 41.170397}, "trend_signal": 1, "fair_value": 36.564445, "relative_strength": -2.787431, "rate_of_change": 0.2794415671019533, "market_dynamics": 0.671955, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.620581, "high": 42.964086, "low": 40.620581, "close": 41.889977, "volume": 5454}, "trend_line": 40.220394, "activity_lines": {"activity_5": 42.238246, "activity_10": 42.861995, "activity_20": 42.132498, "activity_30": 41.286477}, "trend_signal": 1, "fair_value": 36.627983, "relative_strength": -3.388124, "rate_of_change": 0.32340636882263707, "market_dynamics": 0.423599, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.182917, "high": 43.40349, "low": 42.182917, "close": 42.280563, "volume": 2740}, "trend_line": 40.390535, "activity_lines": {"activity_5": 42.134092, "activity_10": 42.711976, "activity_20": 42.231301, "activity_30": 41.419391}, "trend_signal": 1, "fair_value": 36.699047, "relative_strength": -2.225777, "rate_of_change": 0.42302171381016557, "market_dynamics": 0.133201, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.524675, "high": 42.915266, "low": 41.450573, "close": 41.694687, "volume": 9798}, "trend_line": 40.486215, "activity_lines": {"activity_5": 41.929036, "activity_10": 42.454547, "activity_20": 42.264111, "activity_30": 41.50353}, "trend_signal": 1, "fair_value": 36.766624, "relative_strength": -3.573837, "rate_of_change": 0.2368871816132209, "market_dynamics": -0.176888, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.401748, "high": 41.4994, "low": 38.911783, "close": 40.327648, "volume": 14276}, "trend_line": 40.546021, "activity_lines": {"activity_5": 41.349673, "activity_10": 41.992062, "activity_20": 42.158858, "activity_30": 41.4933}, "trend_signal": 1, "fair_value": 36.840503, "relative_strength": -7.710475, "rate_of_change": 0.147719415114507, "market_dynamics": -0.191965, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.230003, "high": 40.571755, "low": 35.347719, "close": 35.884769, "volume": 8417}, "trend_line": 40.448036, "activity_lines": {"activity_5": 39.48464, "activity_10": 40.771491, "activity_20": 41.616141, "activity_30": 41.192574}, "trend_signal": 0, "fair_value": 36.891193, "relative_strength": -19.08591, "rate_of_change": -0.24166366411145823, "market_dynamics": -0.414862, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.080063, "high": 38.081802, "low": 34.957136, "close": 38.081802, "volume": 8900}, "trend_line": 40.447522, "activity_lines": {"activity_5": 38.706731, "activity_10": 40.1004, "activity_20": 41.285086, "activity_30": 41.039913}, "trend_signal": 0, "fair_value": 36.958267, "relative_strength": -15.481765, "rate_of_change": -0.0012707662740474419, "market_dynamics": -0.596693, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.032969, "high": 40.03471, "low": 37.544741, "close": 39.741779, "volume": 8357}, "trend_line": 40.495877, "activity_lines": {"activity_5": 38.736026, "activity_10": 39.849185, "activity_20": 41.118216, "activity_30": 40.994382}, "trend_signal": 0, "fair_value": 37.018855, "relative_strength": -12.088138, "rate_of_change": 0.1195499689696709, "market_dynamics": -0.776376, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.93706, "high": 41.108811, "low": 39.546483, "close": 39.888241, "volume": 5494}, "trend_line": 40.607278, "activity_lines": {"activity_5": 38.983394, "activity_10": 39.696503, "activity_20": 40.968348, "activity_30": 40.955179}, "trend_signal": 0, "fair_value": 37.077991, "relative_strength": -12.021303, "rate_of_change": 0.2750922025963303, "market_dynamics": -0.91505, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.034714, "high": 41.694687, "low": 38.814146, "close": 40.767052, "volume": 3162}, "trend_line": 40.709282, "activity_lines": {"activity_5": 39.644129, "activity_10": 39.758641, "activity_20": 40.899203, "activity_30": 40.965487}, "trend_signal": 0, "fair_value": 37.147723, "relative_strength": -11.008153, "rate_of_change": 0.25119634958048864, "market_dynamics": -0.878733, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.718229, "high": 42.719967, "low": 40.034711, "close": 42.719967, "volume": 6378}, "trend_line": 40.82773, "activity_lines": {"activity_5": 40.926542, "activity_10": 40.221126, "activity_20": 41.016074, "activity_30": 41.095209}, "trend_signal": 0, "fair_value": 37.223251, "relative_strength": -7.878572, "rate_of_change": 0.29096067083669214, "market_dynamics": -0.676195, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.518608, "high": 46.252604, "low": 43.489211, "close": 45.880234, "volume": 18818}, "trend_line": 41.070982, "activity_lines": {"activity_5": 42.806697, "activity_10": 41.230687, "activity_20": 41.417928, "activity_30": 41.421177}, "trend_signal": 1, "fair_value": 37.306073, "relative_strength": 0.877427, "rate_of_change": 0.5958009421537721, "market_dynamics": -0.228918, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.056617, "high": 50.054733, "low": 44.723914, "close": 50.054733, "volume": 7965}, "trend_line": 41.401486, "activity_lines": {"activity_5": 45.558456, "activity_10": 42.926698, "activity_20": 42.193029, "activity_30": 42.000774}, "trend_signal": 1, "fair_value": 37.415353, "relative_strength": 11.577811, "rate_of_change": 0.8047141409961848, "market_dynamics": 0.284736, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.496646, "high": 48.996403, "low": 46.203614, "close": 48.447643, "volume": 7503}, "trend_line": 41.681664, "activity_lines": {"activity_5": 47.086989, "activity_10": 44.189162, "activity_20": 42.777822, "activity_30": 42.455365}, "trend_signal": 1, "fair_value": 37.512531, "relative_strength": 9.16024, "rate_of_change": 0.6767341635998267, "market_dynamics": 0.75463, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.23253, "high": 49.564771, "low": 46.321201, "close": 49.172798, "volume": 13676}, "trend_line": 42.076835, "activity_lines": {"activity_5": 48.286613, "activity_10": 45.460691, "activity_20": 43.410912, "activity_30": 42.938664}, "trend_signal": 1, "fair_value": 37.621321, "relative_strength": 8.223726, "rate_of_change": 0.9480691557803567, "market_dynamics": 1.154309, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.466776, "high": 49.486375, "low": 47.408918, "close": 47.604904, "volume": 6621}, "trend_line": 42.450557, "activity_lines": {"activity_5": 48.403223, "activity_10": 46.286328, "activity_20": 43.865579, "activity_30": 43.295313}, "trend_signal": 1, "fair_value": 37.710816, "relative_strength": 5.866513, "rate_of_change": 0.8881894277456961, "market_dynamics": 1.093764, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.271254, "high": 51.818602, "low": 48.271254, "close": 50.289913, "volume": 8553}, "trend_line": 42.814849, "activity_lines": {"activity_5": 49.089173, "activity_10": 47.387055, "activity_20": 44.559441, "activity_30": 43.801078}, "trend_signal": 1, "fair_value": 37.8108, "relative_strength": 7.344667, "rate_of_change": 0.8581559954560759, "market_dynamics": 1.040235, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.878342, "high": 51.348231, "low": 49.270784, "close": 50.995457, "volume": 8480}, "trend_line": 43.168602, "activity_lines": {"activity_5": 49.716326, "activity_10": 48.394097, "activity_20": 45.293285, "activity_30": 44.328859}, "trend_signal": 1, "fair_value": 37.905466, "relative_strength": 9.195071, "rate_of_change": 0.8262390461776415, "market_dynamics": 1.031106, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.936185, "high": 52.42615, "low": 50.466293, "close": 50.681889, "volume": 10818}, "trend_line": 43.549203, "activity_lines": {"activity_5": 50.176241, "activity_10": 49.139514, "activity_20": 45.962509, "activity_30": 44.813587}, "trend_signal": 1, "fair_value": 37.993604, "relative_strength": 8.422975, "rate_of_change": 0.8816616299040646, "market_dynamics": 0.941723, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.054255, "high": 51.936187, "low": 50.340374, "close": 50.340374, "volume": 4214}, "trend_line": 43.868145, "activity_lines": {"activity_5": 50.373368, "activity_10": 49.626589, "activity_20": 46.562223, "activity_30": 45.251727}, "trend_signal": 1, "fair_value": 38.076842, "relative_strength": 8.700847, "rate_of_change": 0.73237161194431, "market_dynamics": 0.953326, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.436171, "high": 50.517281, "low": 47.421375, "close": 48.020901, "volume": 7648}, "trend_line": 44.156804, "activity_lines": {"activity_5": 49.7195, "activity_10": 49.517882, "activity_20": 46.907304, "activity_30": 45.519647}, "trend_signal": 1, "fair_value": 38.145453, "relative_strength": 3.320976, "rate_of_change": 0.6580150585350775, "market_dynamics": 0.854751, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.060216, "high": 49.239602, "low": 48.060216, "close": 48.286263, "volume": 3266}, "trend_line": 44.407276, "activity_lines": {"activity_5": 49.126352, "activity_10": 49.361042, "activity_20": 47.245209, "activity_30": 45.786064}, "trend_signal": 1, "fair_value": 38.227873, "relative_strength": 6.896387, "rate_of_change": 0.5672330814521858, "market_dynamics": 0.666139, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.355057, "high": 49.848952, "low": 47.912785, "close": 48.571274, "volume": 5265}, "trend_line": 44.618593, "activity_lines": {"activity_5": 48.761784, "activity_10": 49.212276, "activity_20": 47.579799, "activity_30": 46.054709}, "trend_signal": 1, "fair_value": 38.316699, "relative_strength": 6.34082, "rate_of_change": 0.47586120796959935, "market_dynamics": 0.45482, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.043043, "high": 49.121664, "low": 48.30592, "close": 48.30592, "volume": 1357}, "trend_line": 44.759224, "activity_lines": {"activity_5": 48.470377, "activity_10": 49.042235, "activity_20": 47.859161, "activity_30": 46.292601}, "trend_signal": 1, "fair_value": 38.400148, "relative_strength": 5.104975, "rate_of_change": 0.3151847482057674, "market_dynamics": 0.228242, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.335407, "high": 51.106979, "low": 47.735882, "close": 51.106979, "volume": 1873}, "trend_line": 45.027399, "activity_lines": {"activity_5": 49.271055, "activity_10": 49.384055, "activity_20": 48.373808, "activity_30": 46.702134}, "trend_signal": 1, "fair_value": 38.502518, "relative_strength": 9.434732, "rate_of_change": 0.5991502444278287, "market_dynamics": 0.100957, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.713842, "high": 54.369958, "low": 50.2814, "close": 53.446106, "volume": 12077}, "trend_line": 45.337742, "activity_lines": {"activity_5": 50.800334, "activity_10": 50.116004, "activity_20": 49.0599, "activity_30": 47.245276}, "trend_signal": 1, "fair_value": 38.617773, "relative_strength": 12.402355, "rate_of_change": 0.6892314610488517, "market_dynamics": 0.25343, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.760606, "high": 56.512518, "low": 53.465759, "close": 54.291332, "volume": 8549}, "trend_line": 45.661612, "activity_lines": {"activity_5": 52.249676, "activity_10": 50.895427, "activity_20": 49.742864, "activity_30": 47.822927}, "trend_signal": 1, "fair_value": 38.740976, "relative_strength": 17.262161, "rate_of_change": 0.7143496471438728, "market_dynamics": 0.326302, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.291341, "high": 55.549347, "low": 52.482933, "close": 53.013653, "volume": 5310}, "trend_line": 45.972186, "activity_lines": {"activity_5": 52.872786, "activity_10": 51.369791, "activity_20": 50.226956, "activity_30": 48.297252}, "trend_signal": 1, "fair_value": 38.84635, "relative_strength": 12.532874, "rate_of_change": 0.6801643358539391, "market_dynamics": 0.407055, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.347813, "high": 54.664807, "low": 51.952206, "close": 51.952206, "volume": 5275}, "trend_line": 46.273418, "activity_lines": {"activity_5": 52.845922, "activity_10": 51.61447, "activity_20": 50.546758, "activity_30": 48.68306}, "trend_signal": 1, "fair_value": 38.953836, "relative_strength": 14.525937, "rate_of_change": 0.6552483712651794, "market_dynamics": 0.370089, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.595906, "high": 50.674535, "low": 47.971761, "close": 50.025871, "volume": 8336}, "trend_line": 46.499046, "activity_lines": {"activity_5": 51.933861, "activity_10": 51.48581, "activity_20": 50.625653, "activity_30": 48.925154}, "trend_signal": 1, "fair_value": 39.04783, "relative_strength": 9.564257, "rate_of_change": 0.48759743661036753, "market_dynamics": 0.114748, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.008694, "high": 52.463274, "low": 50.556589, "close": 52.306026, "volume": 1956}, "trend_line": 46.869032, "activity_lines": {"activity_5": 51.853925, "activity_10": 51.777442, "activity_20": 50.877615, "activity_30": 49.299797}, "trend_signal": 1, "fair_value": 39.163246, "relative_strength": 10.390982, "rate_of_change": 0.7956851415833289, "market_dynamics": -0.120016, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.30603, "high": 55.034451, "low": 52.30603, "close": 55.034451, "volume": 1522}, "trend_line": 47.307181, "activity_lines": {"activity_5": 52.759469, "activity_10": 52.48724, "activity_20": 51.343779, "activity_30": 49.826599}, "trend_signal": 1, "fair_value": 39.288423, "relative_strength": 13.754557, "rate_of_change": 0.9348368876063042, "market_dynamics": -0.136627, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.502247, "high": 55.231565, "low": 54.482527, "close": 54.797913, "volume": 1455}, "trend_line": 47.724426, "activity_lines": {"activity_5": 53.536626, "activity_10": 53.031337, "activity_20": 51.743825, "activity_30": 50.309872}, "trend_signal": 1, "fair_value": 39.404281, "relative_strength": 11.274406, "rate_of_change": 0.8819908334846696, "market_dynamics": -0.066421, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.876757, "high": 54.896473, "low": 51.90033, "close": 51.90033, "volume": 4753}, "trend_line": 48.064614, "activity_lines": {"activity_5": 53.228972, "activity_10": 52.935388, "activity_20": 51.845324, "activity_30": 50.579285}, "trend_signal": 1, "fair_value": 39.506041, "relative_strength": 8.566179, "rate_of_change": 0.7128173736442587, "market_dynamics": -0.09328, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.722918, "high": 55.941173, "low": 51.072439, "close": 55.62579, "volume": 2719}, "trend_line": 48.574552, "activity_lines": {"activity_5": 54.166596, "activity_10": 53.451444, "activity_20": 52.285187, "activity_30": 51.067103}, "trend_signal": 1, "fair_value": 39.649162, "relative_strength": 13.510281, "rate_of_change": 1.0609426718791464, "market_dynamics": 0.154706, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.098867, "high": 56.098867, "low": 54.403683, "close": 55.192139, "volume": 1160}, "trend_line": 49.218131, "activity_lines": {"activity_5": 54.586341, "activity_10": 53.806493, "activity_20": 52.653021, "activity_30": 51.494044}, "trend_signal": 1, "fair_value": 39.797367, "relative_strength": 12.193112, "rate_of_change": 1.3249303874176803, "market_dynamics": 0.210188, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.172435, "high": 57.163291, "low": 54.364264, "close": 55.744068, "volume": 4545}, "trend_line": 49.806874, "activity_lines": {"activity_5": 54.997656, "activity_10": 54.230147, "activity_20": 53.037291, "activity_30": 51.915072}, "trend_signal": 1, "fair_value": 39.961146, "relative_strength": 8.582412, "rate_of_change": 1.1961912978776073, "market_dynamics": 0.343847, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.797914, "high": 55.270994, "low": 53.713784, "close": 54.305126, "volume": 3124}, "trend_line": 50.292318, "activity_lines": {"activity_5": 54.882015, "activity_10": 54.365762, "activity_20": 53.258546, "activity_30": 52.205282}, "trend_signal": 1, "fair_value": 40.110197, "relative_strength": 7.377874, "rate_of_change": 0.9746526152193392, "market_dynamics": 0.411268, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.364265, "high": 55.389261, "low": 52.255136, "close": 55.152721, "volume": 5914}, "trend_line": 50.801134, "activity_lines": {"activity_5": 55.081759, "activity_10": 54.632003, "activity_20": 53.544764, "activity_30": 52.518856}, "trend_signal": 1, "fair_value": 40.249137, "relative_strength": 7.431136, "rate_of_change": 1.0117171373966019, "market_dynamics": 0.283077, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.995022, "high": 60.12001, "low": 54.502235, "close": 60.12001, "volume": 6338}, "trend_line": 51.446233, "activity_lines": {"activity_5": 56.720439, "activity_10": 55.743197, "activity_20": 54.282767, "activity_30": 53.120074}, "trend_signal": 1, "fair_value": 40.418527, "relative_strength": 15.142314, "rate_of_change": 1.2698515745731225, "market_dynamics": 0.517414, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.007031, "high": 62.800779, "low": 59.922895, "close": 60.652222, "volume": 7706}, "trend_line": 52.043975, "activity_lines": {"activity_5": 58.236909, "activity_10": 56.767627, "activity_20": 55.024888, "activity_30": 53.714009}, "trend_signal": 1, "fair_value": 40.595684, "relative_strength": 16.943134, "rate_of_change": 1.1618770999229502, "market_dynamics": 0.72611, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.120015, "high": 62.170007, "low": 59.055591, "close": 59.78492, "volume": 4421}, "trend_line": 52.507464, "activity_lines": {"activity_5": 59.100272, "activity_10": 57.482617, "activity_20": 55.62426, "activity_30": 54.213424}, "trend_signal": 1, "fair_value": 40.764801, "relative_strength": 16.167161, "rate_of_change": 0.8905718673487096, "market_dynamics": 1.060856, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.706072, "high": 60.317126, "low": 57.202715, "close": 59.469532, "volume": 6787}, "trend_line": 52.821291, "activity_lines": {"activity_5": 59.589116, "activity_10": 58.053891, "activity_20": 56.138839, "activity_30": 54.66259}, "trend_signal": 1, "fair_value": 40.910484, "relative_strength": 15.367505, "rate_of_change": 0.5976807411609203, "market_dynamics": 1.412481, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.021459, "high": 60.021459, "low": 54.20657, "close": 55.172428, "volume": 11775}, "trend_line": 53.045451, "activity_lines": {"activity_5": 58.301299, "activity_10": 57.758935, "activity_20": 56.192273, "activity_30": 54.814276}, "trend_signal": 1, "fair_value": 41.025346, "relative_strength": 6.81943, "rate_of_change": 0.42437433041914424, "market_dynamics": 1.175626, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.738781, "high": 61.047316, "low": 54.738781, "close": 60.237041, "volume": 15398}, "trend_line": 53.414259, "activity_lines": {"activity_5": 58.700372, "activity_10": 58.325325, "activity_20": 56.695354, "activity_30": 55.27825}, "trend_signal": 1, "fair_value": 41.186883, "relative_strength": 15.551323, "rate_of_change": 0.6952679127942589, "market_dynamics": 1.075156, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.237041, "high": 60.237041, "low": 56.916884, "close": 58.359577, "volume": 4119}, "trend_line": 53.772748, "activity_lines": {"activity_5": 58.465821, "activity_10": 58.466517, "activity_20": 56.976152, "activity_30": 55.597303}, "trend_signal": 1, "fair_value": 41.34707, "relative_strength": 9.993249, "rate_of_change": 0.6711485036233465, "market_dynamics": 0.696633, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.410957, "high": 59.505814, "low": 57.410957, "close": 58.003841, "volume": 3906}, "trend_line": 54.029879, "activity_lines": {"activity_5": 58.265535, "activity_10": 58.48544, "activity_20": 57.199674, "activity_30": 55.870277}, "trend_signal": 1, "fair_value": 41.499756, "relative_strength": 5.050477, "rate_of_change": 0.4781808807688257, "market_dynamics": 0.20731, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.865501, "high": 60.790395, "low": 56.798306, "close": 57.154037, "volume": 5373}, "trend_line": 54.235165, "activity_lines": {"activity_5": 57.900719, "activity_10": 58.308766, "activity_20": 57.324583, "activity_30": 56.071835}, "trend_signal": 1, "fair_value": 41.643108, "relative_strength": 3.281499, "rate_of_change": 0.37994902783328643, "market_dynamics": -0.012287, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.608586, "high": 57.608586, "low": 53.517684, "close": 54.822029, "volume": 7126}, "trend_line": 54.373169, "activity_lines": {"activity_5": 56.912934, "activity_10": 57.656293, "activity_20": 57.207679, "activity_30": 56.109697}, "trend_signal": 1, "fair_value": 41.76726, "relative_strength": 1.599922, "rate_of_change": 0.2544548357140522, "market_dynamics": -0.571879, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.150098, "high": 54.723221, "low": 53.576972, "close": 54.090805, "volume": 2635}, "trend_line": 54.498184, "activity_lines": {"activity_5": 55.704767, "activity_10": 56.876882, "activity_20": 57.00747, "activity_30": 56.09148}, "trend_signal": 1, "fair_value": 41.886908, "relative_strength": -0.324044, "rate_of_change": 0.22992038591682007, "market_dynamics": -0.85564, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.090805, "high": 56.403056, "low": 54.090805, "close": 55.592777, "volume": 2470}, "trend_line": 54.75058, "activity_lines": {"activity_5": 55.407007, "activity_10": 56.480179, "activity_20": 56.930949, "activity_30": 56.162099}, "trend_signal": 1, "fair_value": 42.035917, "relative_strength": 2.696116, "rate_of_change": 0.4631273585189506, "market_dynamics": -1.042205, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.493969, "high": 56.521634, "low": 54.150095, "close": 55.652069, "volume": 6522}, "trend_line": 54.996106, "activity_lines": {"activity_5": 55.313464, "activity_10": 56.186247, "activity_20": 56.844423, "activity_30": 56.22026}, "trend_signal": 1, "fair_value": 42.183364, "relative_strength": 1.118737, "rate_of_change": 0.44844456442287584, "market_dynamics": -1.115623, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.237051, "high": 56.482108, "low": 53.794362, "close": 55.573017, "volume": 4872}, "trend_line": 55.229498, "activity_lines": {"activity_5": 55.350355, "activity_10": 55.953084, "activity_20": 56.747428, "activity_30": 56.25748}, "trend_signal": 1, "fair_value": 42.318585, "relative_strength": -2.468015, "rate_of_change": 0.42437913695199087, "market_dynamics": -1.095651, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.335862, "high": 56.936649, "low": 54.901082, "close": 55.157997, "volume": 4436}, "trend_line": 55.4579, "activity_lines": {"activity_5": 55.354308, "activity_10": 55.715308, "activity_20": 56.607216, "activity_30": 56.252867}, "trend_signal": 0, "fair_value": 42.462318, "relative_strength": -5.492655, "rate_of_change": 0.4135507442055741, "market_dynamics": -1.043621, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.521632, "high": 60.493957, "low": 55.118471, "close": 60.375378, "volume": 5674}, "trend_line": 55.766847, "activity_lines": {"activity_5": 57.07499, "activity_10": 56.42641, "activity_20": 56.948384, "activity_30": 56.570123}, "trend_signal": 1, "fair_value": 42.635549, "relative_strength": 1.642086, "rate_of_change": 0.5570838419774212, "market_dynamics": -0.799636, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.130322, "high": 64.268656, "low": 59.130322, "close": 63.991978, "volume": 7003}, "trend_line": 56.118376, "activity_lines": {"activity_5": 59.582233, "activity_10": 57.79256, "activity_20": 57.611374, "activity_30": 57.100777}, "trend_signal": 1, "fair_value": 42.82753, "relative_strength": 7.101839, "rate_of_change": 0.6303548056069932, "market_dynamics": -0.42864, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.387234, "high": 66.5809, "low": 62.944544, "close": 64.071022, "volume": 11033}, "trend_line": 56.444366, "activity_lines": {"activity_5": 61.555878, "activity_10": 59.070674, "activity_20": 58.239988, "activity_30": 57.613851}, "trend_signal": 1, "fair_value": 43.005203, "relative_strength": 3.41878, "rate_of_change": 0.5808970665865393, "market_dynamics": 0.081955, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.991965, "high": 66.580889, "low": 63.359566, "close": 65.138206, "volume": 12219}, "trend_line": 56.848518, "activity_lines": {"activity_5": 63.323987, "activity_10": 60.43251, "activity_20": 58.930586, "activity_30": 58.174744}, "trend_signal": 1, "fair_value": 43.18996, "relative_strength": 5.570464, "rate_of_change": 0.7160183179309628, "market_dynamics": 0.735708, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.545334, "high": 66.205412, "low": 63.399088, "close": 64.387238, "volume": 8833}, "trend_line": 57.263019, "activity_lines": {"activity_5": 64.204094, "activity_10": 61.512639, "activity_20": 59.498077, "activity_30": 58.661113}, "trend_signal": 1, "fair_value": 43.344948, "relative_strength": 2.627702, "rate_of_change": 0.7291324639280857, "market_dynamics": 1.068832, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.25679, "high": 66.699474, "low": 63.754811, "close": 63.833866, "volume": 4625}, "trend_line": 57.723285, "activity_lines": {"activity_5": 64.284461, "activity_10": 62.318242, "activity_20": 59.968892, "activity_30": 59.085039}, "trend_signal": 1, "fair_value": 43.489223, "relative_strength": -0.650646, "rate_of_change": 0.8037752951865796, "market_dynamics": 1.085539, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.486035, "high": 68.142173, "low": 63.359564, "close": 67.450478, "volume": 4572}, "trend_line": 58.2281, "activity_lines": {"activity_5": 65.3398, "activity_10": 63.604265, "activity_20": 60.766461, "activity_30": 59.712599}, "trend_signal": 1, "fair_value": 43.659171, "relative_strength": 4.567546, "rate_of_change": 0.8745430895001917, "market_dynamics": 1.075848, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.154018, "high": 70.454416, "low": 66.877339, "close": 68.06311, "volume": 8626}, "trend_line": 58.662389, "activity_lines": {"activity_5": 66.368783, "activity_10": 64.78608, "activity_20": 61.590004, "activity_30": 60.347116}, "trend_signal": 1, "fair_value": 43.830682, "relative_strength": 5.425497, "rate_of_change": 0.7458409256012126, "market_dynamics": 1.045237, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.06311, "high": 71.007767, "low": 68.06311, "close": 70.118439, "volume": 4008}, "trend_line": 59.173073, "activity_lines": {"activity_5": 67.816736, "activity_10": 66.115936, "activity_20": 62.569873, "activity_30": 61.086216}, "trend_signal": 1, "fair_value": 44.015551, "relative_strength": 10.079855, "rate_of_change": 0.8705475666870724, "market_dynamics": 1.047111, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.197492, "high": 72.430691, "low": 64.318468, "close": 65.764503, "volume": 32588}, "trend_line": 59.635212, "activity_lines": {"activity_5": 67.481362, "activity_10": 66.389706, "activity_20": 63.084371, "activity_30": 61.51147}, "trend_signal": 1, "fair_value": 44.15938, "relative_strength": 11.844892, "rate_of_change": 0.780995436894076, "market_dynamics": 1.166064, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.238571, "high": 71.508988, "low": 55.662122, "close": 71.310905, "volume": 10522}, "trend_line": 60.158049, "activity_lines": {"activity_5": 68.90297, "activity_10": 67.479066, "activity_20": 64.07666, "activity_30": 62.26474}, "trend_signal": 1, "fair_value": 44.329533, "relative_strength": 22.285754, "rate_of_change": 0.8767253145675, "market_dynamics": 1.209896, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.568418, "high": 75.609371, "low": 71.508988, "close": 72.697502, "volume": 9035}, "trend_line": 60.741561, "activity_lines": {"activity_5": 70.288308, "activity_10": 68.621708, "activity_20": 65.148273, "activity_30": 63.073737}, "trend_signal": 1, "fair_value": 44.52475, "relative_strength": 19.21571, "rate_of_change": 0.9699649667827475, "market_dynamics": 1.173658, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.420862, "high": 75.351868, "low": 69.211193, "close": 71.073212, "volume": 16408}, "trend_line": 61.252533, "activity_lines": {"activity_5": 70.782415, "activity_10": 69.310741, "activity_20": 65.996916, "activity_30": 63.740295}, "trend_signal": 1, "fair_value": 44.717446, "relative_strength": 10.758948, "rate_of_change": 0.8412230301424134, "market_dynamics": 1.212659, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.518556, "high": 72.182481, "low": 70.320473, "close": 70.439331, "volume": 3288}, "trend_line": 61.79034, "activity_lines": {"activity_5": 70.864555, "activity_10": 69.757211, "activity_20": 66.722955, "activity_30": 64.332992}, "trend_signal": 1, "fair_value": 44.912109, "relative_strength": 5.471298, "rate_of_change": 0.8780159344593974, "market_dynamics": 1.10252, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.508995, "high": 74.995293, "low": 71.508995, "close": 74.995293, "volume": 2842}, "trend_line": 62.451759, "activity_lines": {"activity_5": 72.443956, "activity_10": 70.935654, "activity_20": 67.819631, "activity_30": 65.184924}, "trend_signal": 1, "fair_value": 45.156937, "relative_strength": 9.946531, "rate_of_change": 1.0704246003501554, "market_dynamics": 1.067194, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.32048, "high": 77.213866, "low": 64.476941, "close": 69.013107, "volume": 14678}, "trend_line": 62.748195, "activity_lines": {"activity_5": 71.413908, "activity_10": 70.833553, "activity_20": 68.250512, "activity_30": 65.608237}, "trend_signal": 1, "fair_value": 45.360089, "relative_strength": -0.082319, "rate_of_change": 0.4746639722349532, "market_dynamics": 0.827807, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.280855, "high": 75.787641, "low": 69.488518, "close": 75.728218, "volume": 9409}, "trend_line": 63.250729, "activity_lines": {"activity_5": 72.775418, "activity_10": 71.858213, "activity_20": 69.249869, "activity_30": 66.445658}, "trend_signal": 1, "fair_value": 45.60439, "relative_strength": 9.920454, "rate_of_change": 0.8008740331096331, "market_dynamics": 0.755677, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.400377, "high": 77.6217, "low": 72.400377, "close": 75.457817, "volume": 4244}, "trend_line": 63.773158, "activity_lines": {"activity_5": 73.844746, "activity_10": 72.683205, "activity_20": 70.12759, "activity_30": 67.233212}, "trend_signal": 1, "fair_value": 45.846162, "relative_strength": 7.548744, "rate_of_change": 0.8259651837372537, "market_dynamics": 0.766648, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.787914, "high": 82.644282, "low": 76.172496, "close": 77.502594, "volume": 8273}, "trend_line": 64.374261, "activity_lines": {"activity_5": 75.30336, "activity_10": 73.745525, "activity_20": 71.105739, "activity_30": 68.118982}, "trend_signal": 1, "fair_value": 46.101776, "relative_strength": 8.638377, "rate_of_change": 0.9425642681831782, "market_dynamics": 0.761433, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.919484, "high": 79.34883, "low": 76.053383, "close": 78.931931, "volume": 9607}, "trend_line": 65.166244, "activity_lines": {"activity_5": 76.767535, "activity_10": 74.933467, "activity_20": 72.115589, "activity_30": 69.058187}, "trend_signal": 1, "fair_value": 46.382212, "relative_strength": 13.847602, "rate_of_change": 1.2302789774938183, "market_dynamics": 0.9769, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.209875, "high": 79.884838, "low": 77.065837, "close": 77.701103, "volume": 5943}, "trend_line": 65.748379, "activity_lines": {"activity_5": 77.558992, "activity_10": 75.658215, "activity_20": 72.895007, "activity_30": 69.866887}, "trend_signal": 1, "fair_value": 46.65953, "relative_strength": 12.388444, "rate_of_change": 0.8933075842149101, "market_dynamics": 0.94649, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.125391, "high": 78.832672, "low": 74.008613, "close": 74.365952, "volume": 6966}, "trend_line": 66.281925, "activity_lines": {"activity_5": 76.659531, "activity_10": 75.660386, "activity_20": 73.274289, "activity_30": 70.42286}, "trend_signal": 1, "fair_value": 46.918802, "relative_strength": 4.20763, "rate_of_change": 0.8114968127199017, "market_dynamics": 0.74778, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.524778, "high": 77.383478, "low": 73.571878, "close": 76.728363, "volume": 3614}, "trend_line": 66.906076, "activity_lines": {"activity_5": 76.638359, "activity_10": 76.061751, "activity_20": 73.829163, "activity_30": 71.096824}, "trend_signal": 1, "fair_value": 47.196888, "relative_strength": 8.306687, "rate_of_change": 0.9416609430097235, "market_dynamics": 0.48831, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.410728, "high": 78.5349, "low": 72.956458, "close": 77.343765, "volume": 7024}, "trend_line": 67.579067, "activity_lines": {"activity_5": 76.737618, "activity_10": 76.472186, "activity_20": 74.382373, "activity_30": 71.770223}, "trend_signal": 1, "fair_value": 47.486902, "relative_strength": 6.836304, "rate_of_change": 1.0058742646930843, "market_dynamics": 0.257666, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.959186, "high": 78.554747, "low": 75.298996, "close": 75.298996, "volume": 2402}, "trend_line": 68.261632, "activity_lines": {"activity_5": 76.165876, "activity_10": 76.38531, "activity_20": 74.682721, "activity_30": 72.268283}, "trend_signal": 1, "fair_value": 47.772067, "relative_strength": 3.790206, "rate_of_change": 1.010024302347961, "market_dynamics": -0.124539, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.259303, "high": 81.671522, "low": 75.259303, "close": 79.110603, "volume": 3247}, "trend_line": 69.095626, "activity_lines": {"activity_5": 77.106865, "activity_10": 76.985932, "activity_20": 75.294119, "activity_30": 72.968216}, "trend_signal": 1, "fair_value": 48.075823, "relative_strength": 9.095563, "rate_of_change": 1.2217610033114794, "market_dynamics": -0.164379, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.85253, "high": 81.393599, "low": 78.217264, "close": 79.487793, "volume": 3060}, "trend_line": 69.892126, "activity_lines": {"activity_5": 78.079617, "activity_10": 77.471542, "activity_20": 75.868694, "activity_30": 73.638679}, "trend_signal": 1, "fair_value": 48.38582, "relative_strength": 12.991791, "rate_of_change": 1.1527502478955887, "market_dynamics": -0.170899, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.011341, "high": 88.26242, "low": 79.011341, "close": 86.455879, "volume": 7070}, "trend_line": 70.91892, "activity_lines": {"activity_5": 81.033609, "activity_10": 79.155722, "activity_20": 77.049575, "activity_30": 74.707308}, "trend_signal": 1, "fair_value": 48.738282, "relative_strength": 18.575373, "rate_of_change": 1.4691125578294688, "market_dynamics": 0.052939, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.542688, "high": 85.542688, "low": 79.328972, "close": 80.103203, "volume": 5648}, "trend_line": 71.736593, "activity_lines": {"activity_5": 81.221541, "activity_10": 79.484905, "activity_20": 77.537855, "activity_30": 75.299842}, "trend_signal": 1, "fair_value": 49.056842, "relative_strength": 8.676286, "rate_of_change": 1.1529687705340115, "market_dynamics": 0.209305, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.500255, "high": 81.10479, "low": 77.562143, "close": 81.10479, "volume": 2972}, "trend_line": 72.601486, "activity_lines": {"activity_5": 81.559373, "activity_10": 79.94891, "activity_20": 78.073977, "activity_30": 75.904242}, "trend_signal": 1, "fair_value": 49.381452, "relative_strength": 9.756157, "rate_of_change": 1.2056510684860584, "market_dynamics": 0.282794, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.582216, "high": 84.745247, "low": 81.064995, "close": 84.745247, "volume": 1772}, "trend_line": 73.413815, "activity_lines": {"activity_5": 82.723637, "activity_10": 81.035311, "activity_20": 78.883761, "activity_30": 76.687711}, "trend_signal": 1, "fair_value": 49.73247, "relative_strength": 16.416241, "rate_of_change": 1.1188875665713034, "market_dynamics": 0.379816, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.535637, "high": 89.221222, "low": 85.421612, "close": 89.221222, "volume": 9907}, "trend_line": 74.25479, "activity_lines": {"activity_5": 85.00425, "activity_10": 82.807449, "activity_20": 80.055855, "activity_30": 77.707543}, "trend_signal": 1, "fair_value": 50.10244, "relative_strength": 23.41375, "rate_of_change": 1.1455269011697597, "market_dynamics": 0.475085, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.286243, "high": 92.165433, "low": 88.286243, "close": 90.53418, "volume": 7327}, "trend_line": 75.136895, "activity_lines": {"activity_5": 87.073621, "activity_10": 84.548212, "activity_20": 81.274308, "activity_30": 78.757827}, "trend_signal": 1, "fair_value": 50.485006, "relative_strength": 24.03692, "rate_of_change": 1.187943565660876, "market_dynamics": 0.85691, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.573966, "high": 91.568629, "low": 86.316812, "close": 89.957283, "volume": 7226}, "trend_line": 75.964197, "activity_lines": {"activity_5": 88.678806, "activity_10": 85.933069, "activity_20": 82.345148, "activity_30": 79.713981}, "trend_signal": 1, "fair_value": 50.8722, "relative_strength": 22.895107, "rate_of_change": 1.1010596059366082, "market_dynamics": 1.175446, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.957283, "high": 92.225117, "low": 89.698665, "close": 91.807358, "volume": 6977}, "trend_line": 76.878201, "activity_lines": {"activity_5": 90.243744, "activity_10": 87.424967, "activity_20": 83.499242, "activity_30": 80.73612}, "trend_signal": 1, "fair_value": 51.253678, "relative_strength": 24.119426, "rate_of_change": 1.2032036618513926, "market_dynamics": 1.464736, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.876243, "high": 99.406584, "low": 90.47451, "close": 93.219765, "volume": 12769}, "trend_line": 77.857731, "activity_lines": {"activity_5": 91.565979, "activity_10": 88.873514, "activity_20": 84.707794, "activity_30": 81.790415}, "trend_signal": 1, "fair_value": 51.644456, "relative_strength": 21.983221, "rate_of_change": 1.2741323122272292, "market_dynamics": 1.558306, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.950488, "high": 94.990275, "low": 87.908267, "close": 90.295456, "volume": 20482}, "trend_line": 78.619231, "activity_lines": {"activity_5": 91.348477, "activity_10": 89.533839, "activity_20": 85.52257, "activity_30": 82.592848}, "trend_signal": 1, "fair_value": 52.022173, "relative_strength": 18.189353, "rate_of_change": 0.9780660060591775, "market_dynamics": 1.547188, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.747671, "high": 97.098962, "low": 88.942724, "close": 89.559418, "volume": 17302}, "trend_line": 79.335774, "activity_lines": {"activity_5": 90.814014, "activity_10": 89.863835, "activity_20": 86.19788, "activity_30": 83.298667}, "trend_signal": 1, "fair_value": 52.396523, "relative_strength": 18.738104, "rate_of_change": 0.911409321721808, "market_dynamics": 1.45817, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.121759, "high": 91.50895, "low": 78.856842, "close": 84.307594, "volume": 41154}, "trend_line": 79.808746, "activity_lines": {"activity_5": 88.593927, "activity_10": 89.182526, "activity_20": 86.305866, "activity_30": 83.619429}, "trend_signal": 1, "fair_value": 52.734596, "relative_strength": 9.648615, "rate_of_change": 0.5961648524409664, "market_dynamics": 1.101361, "expectation": {"probability": 52.5691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.07421, "high": 84.665675, "low": 77.882077, "close": 83.869942, "volume": 16363}, "trend_line": 80.412261, "activity_lines": {"activity_5": 86.604601, "activity_10": 88.345201, "activity_20": 86.339766, "activity_30": 83.881442}, "trend_signal": 1, "fair_value": 53.061845, "relative_strength": 10.097301, "rate_of_change": 0.75620158221757, "market_dynamics": 0.46209, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.810269, "high": 85.342045, "low": 82.079549, "close": 84.168343, "volume": 6197}, "trend_line": 80.840842, "activity_lines": {"activity_5": 85.243904, "activity_10": 87.511855, "activity_20": 86.37857, "activity_30": 84.12377}, "trend_signal": 1, "fair_value": 53.376073, "relative_strength": 11.986952, "rate_of_change": 0.5329796658745787, "market_dynamics": -0.159215, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.470627, "high": 93.538063, "low": 85.978627, "close": 89.420158, "volume": 13989}, "trend_line": 81.398264, "activity_lines": {"activity_5": 86.23724, "activity_10": 87.643873, "activity_20": 86.886751, "activity_30": 84.677274}, "trend_signal": 1, "fair_value": 53.731023, "relative_strength": 16.83163, "rate_of_change": 0.6895301758484932, "market_dynamics": -0.560359, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.420161, "high": 90.60152, "low": 83.347027, "close": 86.356453, "volume": 9252}, "trend_line": 81.907705, "activity_lines": {"activity_5": 86.267694, "activity_10": 87.215237, "activity_20": 87.031464, "activity_30": 84.997157}, "trend_signal": 1, "fair_value": 54.05612, "relative_strength": 16.228892, "rate_of_change": 0.6258622419760815, "market_dynamics": -0.75399, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.276732, "high": 94.448004, "low": 85.439671, "close": 94.428078, "volume": 7415}, "trend_line": 82.70733, "activity_lines": {"activity_5": 89.20222, "activity_10": 88.330129, "activity_20": 87.899055, "activity_30": 85.804923}, "trend_signal": 1, "fair_value": 54.428052, "relative_strength": 22.398175, "rate_of_change": 0.9762512574366377, "market_dynamics": -0.569896, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.806741, "high": 95.663729, "low": 89.864117, "close": 93.272133, "volume": 13813}, "trend_line": 83.316558, "activity_lines": {"activity_5": 91.076733, "activity_10": 89.153561, "activity_20": 88.575202, "activity_30": 86.486524}, "trend_signal": 1, "fair_value": 54.790569, "relative_strength": 19.203027, "rate_of_change": 0.736607021409108, "market_dynamics": -0.323173, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.993119, "high": 99.510216, "low": 89.206429, "close": 99.510216, "volume": 14388}, "trend_line": 84.333128, "activity_lines": {"activity_5": 94.403794, "activity_10": 91.084557, "activity_20": 89.759866, "activity_30": 87.531276}, "trend_signal": 1, "fair_value": 55.201404, "relative_strength": 25.370337, "rate_of_change": 1.220129616972417, "market_dynamics": -0.074773, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.543062, "high": 102.190787, "low": 95.922818, "close": 101.592888, "volume": 10233}, "trend_line": 85.195284, "activity_lines": {"activity_5": 97.402287, "activity_10": 93.27985, "activity_20": 91.045739, "activity_30": 88.644809}, "trend_signal": 1, "fair_value": 55.618339, "relative_strength": 26.401107, "rate_of_change": 1.0223218567204087, "market_dynamics": 0.240674, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.934659, "high": 104.881331, "low": 102.140964, "close": 102.788689, "volume": 9934}, "trend_line": 86.106313, "activity_lines": {"activity_5": 99.987866, "activity_10": 95.487153, "activity_20": 92.340235, "activity_30": 89.779867}, "trend_signal": 1, "fair_value": 56.047629, "relative_strength": 26.502705, "rate_of_change": 1.0693420541916372, "market_dynamics": 0.421905, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.43291, "high": 104.532559, "low": 97.557076, "close": 97.557076, "volume": 15682}, "trend_line": 86.774796, "activity_lines": {"activity_5": 99.734091, "activity_10": 96.502721, "activity_20": 93.058707, "activity_30": 90.518626}, "trend_signal": 1, "fair_value": 56.421351, "relative_strength": 18.28317, "rate_of_change": 0.7763460967141803, "market_dynamics": 0.499812, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.639211, "high": 108.169773, "low": 101.941666, "close": 107.671524, "volume": 17674}, "trend_line": 87.732782, "activity_lines": {"activity_5": 102.643199, "activity_10": 99.116381, "activity_20": 94.657346, "activity_30": 91.866802}, "trend_signal": 1, "fair_value": 56.859014, "relative_strength": 25.728061, "rate_of_change": 1.1039910713244494, "market_dynamics": 0.671252, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.066618, "high": 116.988778, "low": 108.568369, "close": 115.792976, "volume": 17056}, "trend_line": 89.002511, "activity_lines": {"activity_5": 107.299498, "activity_10": 102.773912, "activity_20": 96.902948, "activity_30": 93.677137}, "trend_signal": 1, "fair_value": 57.344912, "relative_strength": 33.567969, "rate_of_change": 1.4472685933976175, "market_dynamics": 0.925383, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.739648, "high": 124.562146, "low": 116.739648, "close": 123.864609, "volume": 35681}, "trend_line": 90.652467, "activity_lines": {"activity_5": 113.560824, "activity_10": 107.324019, "activity_20": 99.769431, "activity_30": 95.926305}, "trend_signal": 1, "fair_value": 57.878477, "relative_strength": 43.227326, "rate_of_change": 1.8538308430421733, "market_dynamics": 1.19933, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.750932, "high": 134.427464, "low": 111.35856, "close": 115.743149, "volume": 62448}, "trend_line": 91.95296, "activity_lines": {"activity_5": 115.630216, "activity_10": 109.771234, "activity_20": 101.697473, "activity_30": 97.545058}, "trend_signal": 1, "fair_value": 58.370782, "relative_strength": 34.367811, "rate_of_change": 1.4345919565542578, "market_dynamics": 1.552345, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.532558, "high": 119.62949, "low": 103.386584, "close": 114.597176, "volume": 61785}, "trend_line": 93.19474, "activity_lines": {"activity_5": 116.453985, "activity_10": 111.475788, "activity_20": 103.396332, "activity_30": 99.005975}, "trend_signal": 1, "fair_value": 58.856359, "relative_strength": 30.837165, "rate_of_change": 1.3504513612177262, "market_dynamics": 1.642132, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.23789, "high": 126.056894, "low": 115.195068, "close": 122.519325, "volume": 19167}, "trend_line": 94.768751, "activity_lines": {"activity_5": 118.782465, "activity_10": 114.254021, "activity_20": 105.732349, "activity_30": 100.897884}, "trend_signal": 1, "fair_value": 59.398612, "relative_strength": 37.25273, "rate_of_change": 1.6889483247659671, "market_dynamics": 1.578456, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.56915, "high": 125.658299, "low": 116.689818, "close": 123.964256, "volume": 17470}, "trend_line": 96.263873, "activity_lines": {"activity_5": 120.602734, "activity_10": 116.763201, "activity_20": 108.05973, "activity_30": 102.781465}, "trend_signal": 1, "fair_value": 59.957965, "relative_strength": 35.526527, "rate_of_change": 1.5776529544005589, "market_dynamics": 1.426539, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.850596, "high": 138.313808, "low": 127.850596, "close": 136.619766, "volume": 19363}, "trend_line": 98.168272, "activity_lines": {"activity_5": 126.096755, "activity_10": 121.128765, "activity_20": 111.445996, "activity_30": 105.385071}, "trend_signal": 1, "fair_value": 60.591315, "relative_strength": 47.230658, "rate_of_change": 1.9783112196202597, "market_dynamics": 1.396748, "expectation": {"probability": 54.0108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.342627, "high": 146.186137, "low": 124.163552, "close": 127.402168, "volume": 39390}, "trend_line": 99.533148, "activity_lines": {"activity_5": 127.6679, "activity_10": 123.181549, "activity_20": 113.733804, "activity_30": 107.271129}, "trend_signal": 1, "fair_value": 61.172089, "relative_strength": 45.154101, "rate_of_change": 1.3903433076625769, "market_dynamics": 1.358455, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.22038, "high": 130.341838, "low": 119.878613, "close": 123.117233, "volume": 25162}, "trend_line": 100.966949, "activity_lines": {"activity_5": 127.033465, "activity_10": 124.007736, "activity_20": 115.433319, "activity_30": 108.792683}, "trend_signal": 1, "fair_value": 61.701975, "relative_strength": 39.462154, "rate_of_change": 1.4405261250252053, "market_dynamics": 1.198942, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.526336, "high": 123.515828, "low": 100.34727, "close": 101.044823, "volume": 39270}, "trend_line": 101.631617, "activity_lines": {"activity_5": 118.473556, "activity_10": 120.356028, "activity_20": 114.845892, "activity_30": 108.797707}, "trend_signal": 1, "fair_value": 62.077677, "relative_strength": 18.980033, "rate_of_change": 0.6583025500750805, "market_dynamics": 0.761301, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.610948, "high": 110.760662, "low": 92.893469, "close": 107.870827, "volume": 39357}, "trend_line": 102.402469, "activity_lines": {"activity_5": 113.620615, "activity_10": 118.065897, "activity_20": 114.826775, "activity_30": 109.200237}, "trend_signal": 1, "fair_value": 62.493388, "relative_strength": 26.371521, "rate_of_change": 0.7584765673855122, "market_dynamics": 0.237274, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.867318, "high": 117.69519, "low": 106.027303, "close": 116.447357, "volume": 14128}, "trend_line": 103.310007, "activity_lines": {"activity_5": 112.699413, "activity_10": 117.479174, "activity_20": 115.511602, "activity_30": 110.106358}, "trend_signal": 1, "fair_value": 62.959896, "relative_strength": 30.109043, "rate_of_change": 0.8862462095518444, "market_dynamics": -0.275647, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.848406, "high": 123.48511, "low": 114.151355, "close": 123.135719, "volume": 13241}, "trend_line": 104.396725, "activity_lines": {"activity_5": 115.352492, "activity_10": 118.243376, "activity_20": 116.704715, "activity_30": 111.385437}, "trend_signal": 1, "fair_value": 63.464014, "relative_strength": 32.800983, "rate_of_change": 1.051900035201822, "market_dynamics": -0.567085, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.987711, "high": 129.923895, "low": 120.789799, "close": 128.725983, "volume": 11094}, "trend_line": 105.689015, "activity_lines": {"activity_5": 120.153423, "activity_10": 119.889579, "activity_20": 118.255094, "activity_30": 112.955066}, "trend_signal": 1, "fair_value": 64.012328, "relative_strength": 32.614211, "rate_of_change": 1.2378645019755112, "market_dynamics": -0.531764, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.729459, "high": 128.476419, "low": 119.242491, "close": 119.342323, "volume": 9256}, "trend_line": 106.606847, "activity_lines": {"activity_5": 121.45255, "activity_10": 119.572775, "activity_20": 118.748468, "activity_30": 113.835925}, "trend_signal": 1, "fair_value": 64.499252, "relative_strength": 24.798901, "rate_of_change": 0.8684270545997654, "market_dynamics": -0.57844, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.593629, "high": 118.693454, "low": 106.614473, "close": 107.812386, "volume": 8618}, "trend_line": 107.093268, "activity_lines": {"activity_5": 117.688531, "activity_10": 117.217382, "activity_20": 118.019609, "activity_30": 113.913701}, "trend_signal": 1, "fair_value": 64.89895, "relative_strength": 11.234795, "rate_of_change": 0.45627557111785966, "market_dynamics": -0.681352, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.762469, "high": 118.493793, "low": 105.516378, "close": 114.50074, "volume": 14058}, "trend_line": 107.900111, "activity_lines": {"activity_5": 116.15786, "activity_10": 116.371725, "activity_20": 117.888202, "activity_30": 114.391603}, "trend_signal": 1, "fair_value": 65.347096, "relative_strength": 17.057274, "rate_of_change": 0.7534021652976364, "market_dynamics": -0.766083, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.996397, "high": 122.786325, "low": 110.40787, "close": 110.707352, "volume": 8479}, "trend_line": 108.605042, "activity_lines": {"activity_5": 113.4925, "activity_10": 115.238524, "activity_20": 117.334054, "activity_30": 114.572715}, "trend_signal": 1, "fair_value": 65.778989, "relative_strength": 14.074861, "rate_of_change": 0.6533181416282343, "market_dynamics": -0.928759, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.356223, "high": 113.652223, "low": 105.965603, "close": 108.261597, "volume": 8892}, "trend_line": 109.403509, "activity_lines": {"activity_5": 110.840447, "activity_10": 113.964182, "activity_20": 116.50927, "activity_30": 114.550557}, "trend_signal": 1, "fair_value": 66.2154, "relative_strength": 6.770252, "rate_of_change": 0.7352025148151061, "market_dynamics": -1.028946, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.653955, "high": 115.099704, "low": 106.349998, "close": 113.400002, "volume": 4138}, "trend_line": 110.387844, "activity_lines": {"activity_5": 111.265488, "activity_10": 113.894199, "activity_20": 116.122883, "activity_30": 114.808396}, "trend_signal": 1, "fair_value": 66.678225, "relative_strength": 10.161218, "rate_of_change": 0.8997289108889565, "market_dynamics": -1.005894, "expectation": {"probability": 51.5925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a96fd04d-45a2-4a41-9222-7a578a0d10f2/", "share_image": "https://sharemaestro.com/terminal/a96fd04d-45a2-4a41-9222-7a578a0d10f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}