{"ticker": {"uuid": "a9713e93-bbdf-494a-bdbf-6d30f61b5d95", "symbol": "EMEM", "name": "SOPHUS CAPITAL EMERGING MARKET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMEM rose 3.68%, moving from 23.58 to 24.45. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.27, "high": 26.27, "low": 23.91, "close": 24.447, "volume": 33968}, "trend_line": null, "activity_lines": {"activity_5": 25.48274, "activity_10": 25.762478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 23.33, "high": 23.5748, "low": 23.1743, "close": 23.287, "volume": 169345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 23.0507, "high": 23.58, "low": 23.0507, "close": 23.58, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 23.8348, "high": 23.9135, "low": 23.48, "close": 23.875, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 23.4122, "high": 23.6, "low": 23.4122, "close": 23.58, "volume": 2407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.58, "close": 23.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.619467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.58, "close": 23.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.619333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 26.145, "low": 24.95, "close": 25.5112, "volume": 1053783}, "trend_line": null, "activity_lines": {"activity_5": 24.2434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.856171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.335, "high": 26.78, "low": 26.3116, "close": 26.4693, "volume": 1030764}, "trend_line": null, "activity_lines": {"activity_5": 25.058087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.92, "high": 27.5, "low": 25.121, "close": 25.2406, "volume": 36990}, "trend_line": null, "activity_lines": {"activity_5": 25.290253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.83, "high": 28.66, "low": 25.14, "close": 26.4269, "volume": 17551}, "trend_line": null, "activity_lines": {"activity_5": 25.807147, "activity_10": 25.046167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.15, "high": 27.61, "low": 26.63, "close": 27.5269, "volume": 106058}, "trend_line": null, "activity_lines": {"activity_5": 26.500913, "activity_10": 25.594149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.786991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.3, "high": 28.3, "low": 25.9201, "close": 26.0301, "volume": 120824}, "trend_line": null, "activity_lines": {"activity_5": 26.43262, "activity_10": 25.792896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.890583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.82, "high": 26.86, "low": 25.48, "close": 25.6354, "volume": 15584}, "trend_line": null, "activity_lines": {"activity_5": 26.198167, "activity_10": 25.875333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.6585, "high": 26.8, "low": 25.365, "close": 25.8782, "volume": 82657}, "trend_line": null, "activity_lines": {"activity_5": 26.10024, "activity_10": 25.969907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.27, "high": 26.27, "low": 23.91, "close": 24.447, "volume": 33968}, "trend_line": null, "activity_lines": {"activity_5": 25.48274, "activity_10": 25.762478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9713e93-bbdf-494a-bdbf-6d30f61b5d95/", "share_image": "https://sharemaestro.com/terminal/a9713e93-bbdf-494a-bdbf-6d30f61b5d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}