{"ticker": {"uuid": "a9713e93-bbdf-494a-bdbf-6d30f61b5d95", "symbol": "EMEM", "name": "SOPHUS CAPITAL EMERGING MARKET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEM rose 13.67%, moving from 23.29 to 26.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 8 weeks. Relative Strength is -69.60 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.47"}, {"label": "12-Week Change", "value": "13.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "8 of 8"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-69.60"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.335, "high": 26.78, "low": 26.3116, "close": 26.4693, "volume": 1030764}, "trend_line": 22.580813, "activity_lines": {"activity_5": 25.058087, "activity_10": 24.412687, "activity_20": 23.653227, "activity_30": 23.179017}, "trend_signal": 1, "fair_value": 22.7227, "relative_strength": -69.598221, "rate_of_change": 0.5537381376577414, "market_dynamics": 1.55235, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 23.33, "high": 23.5748, "low": 23.1743, "close": 23.287, "volume": 169345}, "trend_line": 22.22205, "activity_lines": {"activity_5": 23.095113, "activity_10": 22.758265, "activity_20": 22.451395, "activity_30": 22.285125}, "trend_signal": 1, "fair_value": 22.623445, "relative_strength": -9.038635, "rate_of_change": null, "market_dynamics": 1.225727, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 23.0507, "high": 23.58, "low": 23.0507, "close": 23.58, "volume": 1944}, "trend_line": 22.2735, "activity_lines": {"activity_5": 23.321, "activity_10": 22.937838, "activity_20": 22.587623, "activity_30": 22.372734}, "trend_signal": 1, "fair_value": 22.63191, "relative_strength": -9.263923, "rate_of_change": 0.23152679433265208, "market_dynamics": 1.372278, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 23.8348, "high": 23.9135, "low": 23.48, "close": 23.875, "volume": 3000}, "trend_line": 22.31009, "activity_lines": {"activity_5": 23.548267, "activity_10": 23.149958, "activity_20": 22.737993, "activity_30": 22.476057}, "trend_signal": 1, "fair_value": 22.642814, "relative_strength": -9.739619, "rate_of_change": 0.16427593328394885, "market_dynamics": 1.516445, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 23.4122, "high": 23.6, "low": 23.4122, "close": 23.58, "volume": 2407}, "trend_line": 22.332553, "activity_lines": {"activity_5": 23.600867, "activity_10": 23.284369, "activity_20": 22.847476, "activity_30": 22.557987}, "trend_signal": 1, "fair_value": 22.650963, "relative_strength": -10.119633, "rate_of_change": 0.10068538495363263, "market_dynamics": 1.545636, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.58, "close": 23.58, "volume": 0}, "trend_line": 22.353547, "activity_lines": {"activity_5": 23.619467, "activity_10": 23.397467, "activity_20": 22.947849, "activity_30": 22.638467}, "trend_signal": 1, "fair_value": 22.658972, "relative_strength": -8.183687, "rate_of_change": 0.09400626968174297, "market_dynamics": 1.467939, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2020-02-05", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.58, "close": 23.58, "volume": 0}, "trend_line": 22.371963, "activity_lines": {"activity_5": 23.619333, "activity_10": 23.485304, "activity_20": 23.041643, "activity_30": 22.717593}, "trend_signal": 1, "fair_value": 22.666844, "relative_strength": -8.183687, "rate_of_change": 0.08238513556708467, "market_dynamics": 1.382416, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 26.145, "low": 24.95, "close": 25.5112, "volume": 1053783}, "trend_line": 22.456463, "activity_lines": {"activity_5": 24.2434, "activity_10": 23.892673, "activity_20": 23.310978, "activity_30": 22.920125}, "trend_signal": 1, "fair_value": 22.690949, "relative_strength": -70.32813, "rate_of_change": 0.37770489786702427, "market_dynamics": 1.435689, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.335, "high": 26.78, "low": 26.3116, "close": 26.4693, "volume": 1030764}, "trend_line": 22.580813, "activity_lines": {"activity_5": 25.058087, "activity_10": 24.412687, "activity_20": 23.653227, "activity_30": 23.179017}, "trend_signal": 1, "fair_value": 22.7227, "relative_strength": -69.598221, "rate_of_change": 0.5537381376577414, "market_dynamics": 1.55235, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9713e93-bbdf-494a-bdbf-6d30f61b5d95/", "share_image": "https://sharemaestro.com/terminal/a9713e93-bbdf-494a-bdbf-6d30f61b5d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}