{"ticker": {"uuid": "a973fb7a-9327-40d4-b1fd-a6b247f902de", "symbol": "TMFX", "name": "MOTLEY FOOL NEXT INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMFX rose 11.47%, moving from 20.22 to 22.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.54 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.54"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.6106, "low": 21.21, "close": 22.5366, "volume": 11343}, "trend_line": 21.296307, "activity_lines": {"activity_5": 21.848413, "activity_10": 21.459022, "activity_20": 21.137667, "activity_30": 21.229774}, "trend_signal": 0, "fair_value": 18.657962, "relative_strength": -6.543541, "rate_of_change": 0.13284713932206418, "market_dynamics": 0.581174, "expectation": {"probability": 58.9092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.207496, "high": 15.566493, "low": 15.107775, "close": 15.3493, "volume": 35672}, "trend_line": 14.94687, "activity_lines": {"activity_5": 15.11966, "activity_10": 14.979038, "activity_20": 14.941755, "activity_30": 14.969769}, "trend_signal": 0, "fair_value": 15.284756, "relative_strength": -4.564379, "rate_of_change": 0.08137415660438302, "market_dynamics": 0.123151, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.476737, "high": 15.875622, "low": 15.377015, "close": 15.8118, "volume": 23625}, "trend_line": 14.987037, "activity_lines": {"activity_5": 15.389213, "activity_10": 15.144447, "activity_20": 15.013122, "activity_30": 15.025571}, "trend_signal": 1, "fair_value": 15.291691, "relative_strength": -4.131995, "rate_of_change": 0.26873184820634877, "market_dynamics": 0.57157, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.636258, "high": 15.706063, "low": 15.357039, "close": 15.4426, "volume": 6558}, "trend_line": 15.006873, "activity_lines": {"activity_5": 15.46008, "activity_10": 15.220136, "activity_20": 15.048918, "activity_30": 15.054962}, "trend_signal": 1, "fair_value": 15.293651, "relative_strength": -4.918141, "rate_of_change": 0.132354380655761, "market_dynamics": 0.79079, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.357042, "high": 16.025173, "low": 15.357042, "close": 15.9798, "volume": 29931}, "trend_line": 15.029877, "activity_lines": {"activity_5": 15.673373, "activity_10": 15.38494, "activity_20": 15.139109, "activity_30": 15.117731}, "trend_signal": 1, "fair_value": 15.302447, "relative_strength": -3.790226, "rate_of_change": 0.15328976263076421, "market_dynamics": 1.058253, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.955386, "high": 15.995275, "low": 15.536557, "close": 15.7359, "volume": 29856}, "trend_line": 15.066207, "activity_lines": {"activity_5": 15.726627, "activity_10": 15.488171, "activity_20": 15.204021, "activity_30": 15.163281}, "trend_signal": 1, "fair_value": 15.307934, "relative_strength": -4.136248, "rate_of_change": 0.24171854500206177, "market_dynamics": 1.109047, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.735939, "high": 16.503789, "low": 15.735939, "close": 16.2857, "volume": 36666}, "trend_line": 15.129387, "activity_lines": {"activity_5": 15.9339, "activity_10": 15.674225, "activity_20": 15.321733, "activity_30": 15.241958}, "trend_signal": 1, "fair_value": 15.320156, "relative_strength": -3.105165, "rate_of_change": 0.4193490770437385, "market_dynamics": 1.189844, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.384138, "high": 16.680209, "low": 16.306355, "close": 16.3261, "volume": 52707}, "trend_line": 15.199967, "activity_lines": {"activity_5": 16.092213, "activity_10": 15.837671, "activity_20": 15.438035, "activity_30": 15.319165}, "trend_signal": 1, "fair_value": 15.332575, "relative_strength": -3.398868, "rate_of_change": 0.46650931726447104, "market_dynamics": 1.389815, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.294404, "high": 16.455952, "low": 15.995241, "close": 16.3317, "volume": 24896}, "trend_line": 15.268963, "activity_lines": {"activity_5": 16.218107, "activity_10": 15.97216, "activity_20": 15.551274, "activity_30": 15.39218}, "trend_signal": 1, "fair_value": 15.34476, "relative_strength": -4.286913, "rate_of_change": 0.4539220381202162, "market_dynamics": 1.307758, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.473961, "high": 16.503877, "low": 15.8158, "close": 15.8158, "volume": 46228}, "trend_line": 15.314347, "activity_lines": {"activity_5": 16.11276, "activity_10": 15.986691, "activity_20": 15.605764, "activity_30": 15.42746}, "trend_signal": 1, "fair_value": 15.350435, "relative_strength": -5.039515, "rate_of_change": 0.2972304013049237, "market_dynamics": 1.300492, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.935461, "high": 15.935461, "low": 15.621339, "close": 15.6709, "volume": 11493}, "trend_line": 15.327987, "activity_lines": {"activity_5": 15.970047, "activity_10": 15.956384, "activity_20": 15.639429, "activity_30": 15.450464}, "trend_signal": 1, "fair_value": 15.35425, "relative_strength": -5.464734, "rate_of_change": 0.0890668077457076, "market_dynamics": 0.961763, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.686158, "high": 15.775907, "low": 15.217468, "close": 15.2776, "volume": 31452}, "trend_line": 15.330893, "activity_lines": {"activity_5": 15.700567, "activity_10": 15.847773, "activity_20": 15.629779, "activity_30": 15.447213}, "trend_signal": 1, "fair_value": 15.353348, "relative_strength": -5.754385, "rate_of_change": 0.018958784346564287, "market_dynamics": 0.571666, "expectation": {"probability": 64.0416, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.257347, "high": 15.447017, "low": 15.127809, "close": 15.3099, "volume": 22383}, "trend_line": 15.317027, "activity_lines": {"activity_5": 15.50906, "activity_10": 15.746338, "activity_20": 15.622634, "activity_30": 15.445858}, "trend_signal": 1, "fair_value": 15.352843, "relative_strength": -6.123249, "rate_of_change": -0.09044482927380783, "market_dynamics": 0.17839, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.421897, "high": 15.901556, "low": 15.277301, "close": 15.8502, "volume": 28020}, "trend_line": 15.307983, "activity_lines": {"activity_5": 15.5654, "activity_10": 15.752265, "activity_20": 15.66342, "activity_30": 15.480257}, "trend_signal": 1, "fair_value": 15.35856, "relative_strength": -5.088998, "rate_of_change": -0.05904540091232709, "market_dynamics": -0.069048, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.745973, "high": 15.745973, "low": 15.377004, "close": 15.4143, "volume": 16062}, "trend_line": 15.303483, "activity_lines": {"activity_5": 15.50854, "activity_10": 15.671527, "activity_20": 15.658508, "activity_30": 15.487116}, "trend_signal": 1, "fair_value": 15.359193, "relative_strength": -6.332615, "rate_of_change": -0.02939642668795863, "market_dynamics": -0.322985, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.446759, "high": 15.556452, "low": 15.132639, "close": 15.1465, "volume": 37822}, "trend_line": 15.280773, "activity_lines": {"activity_5": 15.38918, "activity_10": 15.55238, "activity_20": 15.626273, "activity_30": 15.476988}, "trend_signal": 1, "fair_value": 15.356803, "relative_strength": -7.632111, "rate_of_change": -0.14839759027405727, "market_dynamics": -0.464331, "expectation": {"probability": 66.7178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.167591, "high": 15.167591, "low": 14.6636, "close": 14.6636, "volume": 23247}, "trend_line": 15.263507, "activity_lines": {"activity_5": 15.143813, "activity_10": 15.356149, "activity_20": 15.546365, "activity_30": 15.43717}, "trend_signal": 0, "fair_value": 15.349101, "relative_strength": -7.715073, "rate_of_change": -0.11299166606296251, "market_dynamics": -0.626784, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.499439, "high": 14.898323, "low": 14.499439, "close": 14.7278, "volume": 21016}, "trend_line": 15.235403, "activity_lines": {"activity_5": 14.96078, "activity_10": 15.201084, "activity_20": 15.47245, "activity_30": 15.402609}, "trend_signal": 0, "fair_value": 15.342274, "relative_strength": -6.487757, "rate_of_change": -0.18412544377907905, "market_dynamics": -0.9172, "expectation": {"probability": 61.5642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.589188, "high": 14.708854, "low": 14.190304, "close": 14.5493, "volume": 23051}, "trend_line": 15.243303, "activity_lines": {"activity_5": 14.757053, "activity_10": 15.042624, "activity_20": 15.381296, "activity_30": 15.358344}, "trend_signal": 0, "fair_value": 15.333654, "relative_strength": -7.825034, "rate_of_change": 0.05185291127513563, "market_dynamics": -1.001646, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.379786, "high": 14.858447, "low": 14.280064, "close": 14.3031, "volume": 41070}, "trend_line": 15.242053, "activity_lines": {"activity_5": 14.557987, "activity_10": 14.871807, "activity_20": 15.26833, "activity_30": 15.297686}, "trend_signal": 0, "fair_value": 15.322573, "relative_strength": -9.583455, "rate_of_change": -0.008200322462912815, "market_dynamics": -1.060161, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.200291, "high": 14.798618, "low": 13.9111, "close": 13.9111, "volume": 58414}, "trend_line": 15.224393, "activity_lines": {"activity_5": 14.302333, "activity_10": 14.657222, "activity_20": 15.120392, "activity_30": 15.211818}, "trend_signal": 0, "fair_value": 15.307557, "relative_strength": -9.697535, "rate_of_change": -0.11586365694963216, "market_dynamics": -0.98485, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.78144, "high": 13.990854, "low": 13.392528, "close": 13.4026, "volume": 24603}, "trend_line": 15.165893, "activity_lines": {"activity_5": 13.95954, "activity_10": 14.382178, "activity_20": 14.930625, "activity_30": 15.094283}, "trend_signal": 0, "fair_value": 15.287505, "relative_strength": -10.524543, "rate_of_change": -0.3842517727964502, "market_dynamics": -0.9876, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.502278, "high": 14.284293, "low": 13.472362, "close": 14.2103, "volume": 16035}, "trend_line": 15.15393, "activity_lines": {"activity_5": 13.970047, "activity_10": 14.28808, "activity_20": 14.827052, "activity_30": 15.032631}, "trend_signal": 0, "fair_value": 15.276284, "relative_strength": -10.14304, "rate_of_change": -0.07888094687203533, "market_dynamics": -0.993628, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.170355, "high": 14.299992, "low": 14.030845, "close": 14.2256, "volume": 28456}, "trend_line": 15.129053, "activity_lines": {"activity_5": 14.020153, "activity_10": 14.216756, "activity_20": 14.732563, "activity_30": 14.972739}, "trend_signal": 0, "fair_value": 15.265453, "relative_strength": -10.976628, "rate_of_change": -0.16416203585472572, "market_dynamics": -0.988166, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.050697, "high": 15.05788, "low": 14.050697, "close": 14.9076, "volume": 20543}, "trend_line": 15.124897, "activity_lines": {"activity_5": 14.319173, "activity_10": 14.298971, "activity_20": 14.708821, "activity_30": 14.958452}, "trend_signal": 0, "fair_value": 15.261801, "relative_strength": -8.602219, "rate_of_change": -0.02747032481147398, "market_dynamics": -0.881533, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.948198, "high": 15.102766, "low": 14.938226, "close": 15.0906, "volume": 27710}, "trend_line": 15.13481, "activity_lines": {"activity_5": 14.638893, "activity_10": 14.423671, "activity_20": 14.707613, "activity_30": 14.956239}, "trend_signal": 0, "fair_value": 15.260072, "relative_strength": -8.18462, "rate_of_change": 0.06554094219616287, "market_dynamics": -0.567067, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.027983, "high": 15.7014, "low": 14.989092, "close": 15.7014, "volume": 23959}, "trend_line": 15.17025, "activity_lines": {"activity_5": 15.08358, "activity_10": 14.660442, "activity_20": 14.76765, "activity_30": 14.992793}, "trend_signal": 0, "fair_value": 15.264485, "relative_strength": -5.058158, "rate_of_change": 0.23416217316239496, "market_dynamics": -0.150356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.496674, "high": 15.765921, "low": 15.496674, "close": 15.6662, "volume": 39819}, "trend_line": 15.203207, "activity_lines": {"activity_5": 15.36328, "activity_10": 14.871944, "activity_20": 14.827117, "activity_30": 15.02479}, "trend_signal": 0, "fair_value": 15.268462, "relative_strength": -5.305795, "rate_of_change": 0.2172475733755308, "market_dynamics": 0.274049, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.692746, "high": 16.681659, "low": 15.692746, "close": 16.5531, "volume": 40440}, "trend_line": 15.258543, "activity_lines": {"activity_5": 15.841553, "activity_10": 15.227638, "activity_20": 14.974192, "activity_30": 15.11188}, "trend_signal": 0, "fair_value": 15.281057, "relative_strength": -2.139507, "rate_of_change": 0.3639758374663893, "market_dynamics": 0.68702, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.621786, "high": 16.841545, "low": 16.412016, "close": 16.7916, "volume": 81982}, "trend_line": 15.324973, "activity_lines": {"activity_5": 16.24416, "activity_10": 15.590264, "activity_20": 15.142928, "activity_30": 15.210787}, "trend_signal": 0, "fair_value": 15.295722, "relative_strength": -1.518069, "rate_of_change": 0.4353626686374999, "market_dynamics": 1.002303, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.811511, "high": 17.011291, "low": 16.799524, "close": 16.8215, "volume": 31191}, "trend_line": 15.375783, "activity_lines": {"activity_5": 16.531133, "activity_10": 15.91308, "activity_20": 15.309865, "activity_30": 15.307337}, "trend_signal": 0, "fair_value": 15.310393, "relative_strength": -1.557224, "rate_of_change": 0.3315503394361624, "market_dynamics": 1.139179, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.711688, "high": 16.711688, "low": 16.042422, "close": 16.1536, "volume": 13603}, "trend_line": 15.402593, "activity_lines": {"activity_5": 16.48008, "activity_10": 16.061544, "activity_20": 15.407713, "activity_30": 15.357519}, "trend_signal": 0, "fair_value": 15.318424, "relative_strength": -3.803416, "rate_of_change": 0.1743651038779575, "market_dynamics": 1.045095, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.122253, "high": 16.491846, "low": 16.122253, "close": 16.352, "volume": 44875}, "trend_line": 15.4206, "activity_lines": {"activity_5": 16.465013, "activity_10": 16.196062, "activity_20": 15.520285, "activity_30": 15.418771}, "trend_signal": 0, "fair_value": 15.328175, "relative_strength": -4.176252, "rate_of_change": 0.11690888670499035, "market_dynamics": 0.953637, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.342055, "high": 16.411978, "low": 16.072351, "close": 16.392, "volume": 39398}, "trend_line": 15.452247, "activity_lines": {"activity_5": 16.41756, "activity_10": 16.298913, "activity_20": 15.631704, "activity_30": 15.481442}, "trend_signal": 1, "fair_value": 15.338117, "relative_strength": -4.832117, "rate_of_change": 0.20522547760787216, "market_dynamics": 0.815276, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.441965, "high": 16.751625, "low": 16.431976, "close": 16.5012, "volume": 49675}, "trend_line": 15.469627, "activity_lines": {"activity_5": 16.417247, "activity_10": 16.382229, "activity_20": 15.750943, "activity_30": 15.549116}, "trend_signal": 1, "fair_value": 15.348886, "relative_strength": -4.895081, "rate_of_change": 0.11247555129036757, "market_dynamics": 0.821554, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.501897, "high": 16.743931, "low": 16.242181, "close": 16.5899, "volume": 35812}, "trend_line": 15.498093, "activity_lines": {"activity_5": 16.46586, "activity_10": 16.452698, "activity_20": 15.873454, "activity_30": 15.621392}, "trend_signal": 1, "fair_value": 15.360272, "relative_strength": -5.412613, "rate_of_change": 0.18401219370060867, "market_dynamics": 0.932803, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.332057, "high": 17.071245, "low": 16.192211, "close": 17.0213, "volume": 31373}, "trend_line": 15.522613, "activity_lines": {"activity_5": 16.673713, "activity_10": 16.574344, "activity_20": 16.030177, "activity_30": 15.719663}, "trend_signal": 1, "fair_value": 15.375372, "relative_strength": -4.033333, "rate_of_change": 0.15821301369141988, "market_dynamics": 0.956848, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.971365, "high": 17.171146, "low": 16.561815, "close": 16.9399, "volume": 30511}, "trend_line": 15.543073, "activity_lines": {"activity_5": 16.796587, "activity_10": 16.657191, "activity_20": 16.167921, "activity_30": 15.811101}, "trend_signal": 1, "fair_value": 15.389467, "relative_strength": -3.879454, "rate_of_change": 0.13180770531353145, "market_dynamics": 1.000818, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.811518, "high": 16.941276, "low": 16.571682, "close": 16.9193, "volume": 20869}, "trend_line": 15.56266, "activity_lines": {"activity_5": 16.8734, "activity_10": 16.713135, "activity_20": 16.293169, "activity_30": 15.89989}, "trend_signal": 1, "fair_value": 15.403126, "relative_strength": -5.285289, "rate_of_change": 0.1260175513555111, "market_dynamics": 0.930792, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.911428, "high": 17.320978, "low": 16.911428, "close": 17.301, "volume": 20950}, "trend_line": 15.612167, "activity_lines": {"activity_5": 17.042293, "activity_10": 16.83182, "activity_20": 16.443484, "activity_30": 16.012041}, "trend_signal": 1, "fair_value": 15.419921, "relative_strength": -3.809917, "rate_of_change": 0.31811399850668326, "market_dynamics": 0.948022, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.370937, "high": 17.561029, "low": 17.001343, "close": 17.3137, "volume": 40231}, "trend_line": 15.666927, "activity_lines": {"activity_5": 17.1621, "activity_10": 16.943553, "activity_20": 16.580732, "activity_30": 16.121817}, "trend_signal": 1, "fair_value": 15.436533, "relative_strength": -3.324216, "rate_of_change": 0.350752076889774, "market_dynamics": 0.950142, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.221051, "high": 17.450798, "low": 16.981315, "close": 16.9949, "volume": 31628}, "trend_line": 15.72417, "activity_lines": {"activity_5": 17.127387, "activity_10": 16.988373, "activity_20": 16.671416, "activity_30": 16.207493}, "trend_signal": 1, "fair_value": 15.450084, "relative_strength": -4.842479, "rate_of_change": 0.36537477962335235, "market_dynamics": 0.781792, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.081278, "high": 17.504415, "low": 16.941432, "close": 17.3353, "volume": 20420}, "trend_line": 15.791683, "activity_lines": {"activity_5": 17.2079, "activity_10": 17.079787, "activity_20": 16.777413, "activity_30": 16.311437}, "trend_signal": 1, "fair_value": 15.466336, "relative_strength": -4.859306, "rate_of_change": 0.4293581155634919, "market_dynamics": 0.624323, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.350909, "high": 17.594241, "low": 17.289177, "close": 17.5407, "volume": 16590}, "trend_line": 15.848033, "activity_lines": {"activity_5": 17.33052, "activity_10": 17.190669, "activity_20": 16.88809, "activity_30": 16.424277}, "trend_signal": 1, "fair_value": 15.484066, "relative_strength": -3.861212, "rate_of_change": 0.3568334040139885, "market_dynamics": 0.436327, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.590708, "high": 17.590708, "low": 17.001354, "close": 17.1417, "volume": 19560}, "trend_line": 15.905613, "activity_lines": {"activity_5": 17.278713, "activity_10": 17.20812, "activity_20": 16.944982, "activity_30": 16.507739}, "trend_signal": 1, "fair_value": 15.498114, "relative_strength": -5.047069, "rate_of_change": 0.3633258461791537, "market_dynamics": 0.1457, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.171158, "high": 17.36095, "low": 16.716657, "close": 16.7682, "volume": 25093}, "trend_line": 15.95967, "activity_lines": {"activity_5": 17.113027, "activity_10": 17.146016, "activity_20": 16.955663, "activity_30": 16.56339}, "trend_signal": 1, "fair_value": 15.508787, "relative_strength": -5.5289, "rate_of_change": 0.339861154675387, "market_dynamics": -0.047999, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.851511, "high": 16.851511, "low": 16.082355, "close": 16.1323, "volume": 42967}, "trend_line": 16.008627, "activity_lines": {"activity_5": 16.77174, "activity_10": 16.965053, "activity_20": 16.897794, "activity_30": 16.574527}, "trend_signal": 1, "fair_value": 15.513983, "relative_strength": -6.001629, "rate_of_change": 0.3067544629682285, "market_dynamics": -0.223054, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.197999, "high": 16.691656, "low": 16.197799, "close": 16.6517, "volume": 9495}, "trend_line": 16.072757, "activity_lines": {"activity_5": 16.661093, "activity_10": 16.894689, "activity_20": 16.88734, "activity_30": 16.616016}, "trend_signal": 1, "fair_value": 15.523385, "relative_strength": -5.301398, "rate_of_change": 0.4005965033728295, "market_dynamics": -0.509002, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.681687, "high": 16.981358, "low": 16.471917, "close": 16.9429, "volume": 12128}, "trend_line": 16.152543, "activity_lines": {"activity_5": 16.693087, "activity_10": 16.882511, "activity_20": 16.899926, "activity_30": 16.672154}, "trend_signal": 1, "fair_value": 15.53502, "relative_strength": -4.064127, "rate_of_change": 0.49640519047231374, "market_dynamics": -0.654064, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.071214, "high": 17.270994, "low": 17.071214, "close": 17.1748, "volume": 11020}, "trend_line": 16.248267, "activity_lines": {"activity_5": 16.842233, "activity_10": 16.912067, "activity_20": 16.932742, "activity_30": 16.738106}, "trend_signal": 1, "fair_value": 15.548352, "relative_strength": -4.363525, "rate_of_change": 0.5926249507585092, "market_dynamics": -0.685656, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.17114, "high": 17.600668, "low": 17.17114, "close": 17.4808, "volume": 35681}, "trend_line": 16.367257, "activity_lines": {"activity_5": 17.091173, "activity_10": 16.999555, "activity_20": 16.992876, "activity_30": 16.817624}, "trend_signal": 1, "fair_value": 15.563936, "relative_strength": -4.077902, "rate_of_change": 0.7323242534111495, "market_dynamics": -0.500781, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.460836, "high": 17.550737, "low": 17.132796, "close": 17.311, "volume": 13368}, "trend_line": 16.497537, "activity_lines": {"activity_5": 17.236007, "activity_10": 17.053131, "activity_20": 17.033699, "activity_30": 16.878511}, "trend_signal": 1, "fair_value": 15.577913, "relative_strength": -4.845709, "rate_of_change": 0.7959794362610829, "market_dynamics": -0.388384, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.35096, "high": 17.35096, "low": 16.781685, "close": 17.0413, "volume": 14478}, "trend_line": 16.591903, "activity_lines": {"activity_5": 17.21236, "activity_10": 17.051924, "activity_20": 17.043324, "activity_30": 16.913592}, "trend_signal": 1, "fair_value": 15.589527, "relative_strength": -5.75192, "rate_of_change": 0.5720005355950848, "market_dynamics": -0.377857, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.181109, "high": 17.181109, "low": 16.731603, "close": 16.9163, "volume": 23367}, "trend_line": 16.681593, "activity_lines": {"activity_5": 17.121073, "activity_10": 17.033335, "activity_20": 17.037763, "activity_30": 16.934521}, "trend_signal": 1, "fair_value": 15.599974, "relative_strength": -7.370323, "rate_of_change": 0.5405648767353627, "market_dynamics": -0.412192, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.891422, "high": 17.380884, "low": 16.781543, "close": 16.9114, "volume": 41730}, "trend_line": 16.748387, "activity_lines": {"activity_5": 17.029927, "activity_10": 17.025207, "activity_20": 17.029238, "activity_30": 16.949348}, "trend_signal": 1, "fair_value": 15.61022, "relative_strength": -8.625595, "rate_of_change": 0.4004054049274645, "market_dynamics": -0.573918, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.801507, "high": 17.101178, "low": 16.801507, "close": 17.0808, "volume": 28889}, "trend_line": 16.814727, "activity_lines": {"activity_5": 17.012807, "activity_10": 17.052067, "activity_20": 17.034893, "activity_30": 16.970794}, "trend_signal": 1, "fair_value": 15.621619, "relative_strength": -8.052725, "rate_of_change": 0.3960978451238336, "market_dynamics": -0.539082, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.081199, "high": 17.380869, "low": 17.081199, "close": 17.1711, "volume": 22241}, "trend_line": 16.863717, "activity_lines": {"activity_5": 17.052453, "activity_10": 17.089662, "activity_20": 17.046811, "activity_30": 16.993785}, "trend_signal": 1, "fair_value": 15.633538, "relative_strength": -7.255772, "rate_of_change": 0.29135174183916196, "market_dynamics": -0.488759, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.23111, "high": 17.271066, "low": 17.101252, "close": 17.2399, "volume": 14534}, "trend_line": 16.916173, "activity_lines": {"activity_5": 17.12436, "activity_10": 17.120878, "activity_20": 17.064568, "activity_30": 17.018055}, "trend_signal": 1, "fair_value": 15.645801, "relative_strength": -8.358818, "rate_of_change": 0.3110583508961837, "market_dynamics": -0.46607, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.21111, "high": 17.73054, "low": 17.081253, "close": 17.6761, "volume": 35126}, "trend_line": 16.953607, "activity_lines": {"activity_5": 17.328427, "activity_10": 17.220709, "activity_20": 17.122439, "activity_30": 17.067083}, "trend_signal": 1, "fair_value": 15.661182, "relative_strength": -6.662978, "rate_of_change": 0.22129118684232585, "market_dynamics": -0.183677, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.710552, "high": 18.160058, "low": 17.450837, "close": 17.4847, "volume": 47966}, "trend_line": 16.97671, "activity_lines": {"activity_5": 17.41804, "activity_10": 17.272409, "activity_20": 17.158477, "activity_30": 17.101347}, "trend_signal": 1, "fair_value": 15.674892, "relative_strength": -5.567877, "rate_of_change": 0.13627188597682477, "market_dynamics": 0.078598, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.44094, "high": 17.785861, "low": 17.33166, "close": 17.7505, "volume": 12642}, "trend_line": 17.007677, "activity_lines": {"activity_5": 17.558033, "activity_10": 17.366802, "activity_20": 17.218955, "activity_30": 17.151269}, "trend_signal": 1, "fair_value": 15.690382, "relative_strength": -3.129966, "rate_of_change": 0.18240872348058257, "market_dynamics": 0.382835, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.770494, "high": 17.940308, "low": 16.821536, "close": 17.0363, "volume": 52830}, "trend_line": 17.0371, "activity_lines": {"activity_5": 17.415313, "activity_10": 17.326436, "activity_20": 17.209334, "activity_30": 17.153115}, "trend_signal": 1, "fair_value": 15.700352, "relative_strength": -4.800703, "rate_of_change": 0.17299834657018565, "market_dynamics": 0.54882, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.292109, "high": 17.2111, "low": 16.142274, "close": 17.2111, "volume": 32798}, "trend_line": 17.065737, "activity_lines": {"activity_5": 17.339847, "activity_10": 17.322847, "activity_20": 17.216164, "activity_30": 17.164341}, "trend_signal": 1, "fair_value": 15.71146, "relative_strength": -3.654372, "rate_of_change": 0.16808611794260644, "market_dynamics": 0.330515, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.231073, "high": 17.77048, "low": 17.075044, "close": 17.7525, "volume": 76112}, "trend_line": 17.111087, "activity_lines": {"activity_5": 17.446767, "activity_10": 17.414607, "activity_20": 17.275147, "activity_30": 17.208649}, "trend_signal": 1, "fair_value": 15.726358, "relative_strength": -4.255509, "rate_of_change": 0.2657371316574413, "market_dynamics": 0.346495, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.760515, "high": 18.23, "low": 17.760515, "close": 18.23, "volume": 29390}, "trend_line": 17.168713, "activity_lines": {"activity_5": 17.70776, "activity_10": 17.577982, "activity_20": 17.378597, "activity_30": 17.280837}, "trend_signal": 1, "fair_value": 15.744501, "relative_strength": -2.888465, "rate_of_change": 0.3367757992230363, "market_dynamics": 0.363977, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.27993, "high": 18.339564, "low": 17.950292, "close": 18.125, "volume": 47208}, "trend_line": 17.219883, "activity_lines": {"activity_5": 17.884067, "activity_10": 17.698291, "activity_20": 17.466865, "activity_30": 17.342532}, "trend_signal": 1, "fair_value": 15.761627, "relative_strength": -3.520562, "rate_of_change": 0.2980421421221209, "market_dynamics": 0.636763, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.030235, "high": 18.050213, "low": 17.2411, "close": 17.2411, "volume": 60435}, "trend_line": 17.22721, "activity_lines": {"activity_5": 17.740773, "activity_10": 17.638905, "activity_20": 17.464491, "activity_30": 17.343901}, "trend_signal": 1, "fair_value": 15.772194, "relative_strength": -4.089012, "rate_of_change": 0.04254965030830978, "market_dynamics": 0.734208, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.450824, "high": 18.130078, "low": 17.360923, "close": 18.1101, "volume": 58565}, "trend_line": 17.266217, "activity_lines": {"activity_5": 17.873493, "activity_10": 17.736247, "activity_20": 17.5396, "activity_30": 17.400862}, "trend_signal": 1, "fair_value": 15.788775, "relative_strength": -3.007073, "rate_of_change": 0.22642668197579044, "market_dynamics": 0.802425, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.110133, "high": 18.629563, "low": 18.090155, "close": 18.5049, "volume": 35002}, "trend_line": 17.31907, "activity_lines": {"activity_5": 18.07788, "activity_10": 17.889549, "activity_20": 17.645363, "activity_30": 17.480777}, "trend_signal": 1, "fair_value": 15.807903, "relative_strength": -2.170151, "rate_of_change": 0.30610642736621996, "market_dynamics": 0.854315, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.579633, "high": 18.779414, "low": 18.475047, "close": 18.6096, "volume": 57087}, "trend_line": 17.36269, "activity_lines": {"activity_5": 18.267007, "activity_10": 18.046818, "activity_20": 17.75366, "activity_30": 17.564037}, "trend_signal": 1, "fair_value": 15.827495, "relative_strength": -2.037679, "rate_of_change": 0.25186109877724766, "market_dynamics": 0.91101, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.609561, "high": 18.657308, "low": 18.319879, "close": 18.5738, "volume": 46439}, "trend_line": 17.404693, "activity_lines": {"activity_5": 18.418893, "activity_10": 18.177125, "activity_20": 17.851714, "activity_30": 17.642173}, "trend_signal": 1, "fair_value": 15.846567, "relative_strength": -2.375655, "rate_of_change": 0.24191527925684972, "market_dynamics": 1.15652, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.549585, "high": 18.8993, "low": 18.379772, "close": 18.8992, "volume": 30017}, "trend_line": 17.46817, "activity_lines": {"activity_5": 18.649327, "activity_10": 18.351627, "activity_20": 17.975555, "activity_30": 17.738593}, "trend_signal": 1, "fair_value": 15.867619, "relative_strength": -1.740269, "rate_of_change": 0.3647119773959753, "market_dynamics": 1.130101, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.929199, "high": 19.059056, "low": 18.853082, "close": 19.0191, "volume": 31474}, "trend_line": 17.524297, "activity_lines": {"activity_5": 18.809187, "activity_10": 18.514058, "activity_20": 18.103251, "activity_30": 17.838653}, "trend_signal": 1, "fair_value": 15.889205, "relative_strength": -1.910799, "rate_of_change": 0.32131013151349014, "market_dynamics": 1.10186, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.00914, "high": 19.00914, "low": 18.539655, "close": 18.5896, "volume": 30190}, "trend_line": 17.55926, "activity_lines": {"activity_5": 18.76528, "activity_10": 18.565525, "activity_20": 18.180625, "activity_30": 17.907382}, "trend_signal": 1, "fair_value": 15.907575, "relative_strength": -3.1523, "rate_of_change": 0.19951156956537333, "market_dynamics": 0.897685, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.689512, "high": 18.799391, "low": 18.524493, "close": 18.609, "volume": 45193}, "trend_line": 17.60817, "activity_lines": {"activity_5": 18.722193, "activity_10": 18.6053, "activity_20": 18.251879, "activity_30": 17.975107}, "trend_signal": 1, "fair_value": 15.925828, "relative_strength": -1.661879, "rate_of_change": 0.2785424898315925, "market_dynamics": 0.733466, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.619583, "high": 19.897582, "low": 18.619583, "close": 19.8808, "volume": 46996}, "trend_line": 17.711923, "activity_lines": {"activity_5": 19.10308, "activity_10": 18.86942, "activity_20": 18.436172, "activity_30": 18.121729}, "trend_signal": 1, "fair_value": 15.952371, "relative_strength": 0.260851, "rate_of_change": 0.5892321575722947, "market_dynamics": 0.829327, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.998018, "high": 20.16983, "low": 19.438633, "close": 19.4689, "volume": 84668}, "trend_line": 17.823143, "activity_lines": {"activity_5": 19.259533, "activity_10": 19.026725, "activity_20": 18.567903, "activity_30": 18.235082}, "trend_signal": 1, "fair_value": 15.975815, "relative_strength": 0.285129, "rate_of_change": 0.6279385925514863, "market_dynamics": 0.998965, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.468615, "high": 20.49219, "low": 19.338757, "close": 20.4835, "volume": 106717}, "trend_line": 17.95087, "activity_lines": {"activity_5": 19.716207, "activity_10": 19.327998, "activity_20": 18.785321, "activity_30": 18.406718}, "trend_signal": 1, "fair_value": 16.005667, "relative_strength": 3.733797, "rate_of_change": 0.7166356685798716, "market_dynamics": 1.257669, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.727255, "high": 20.877091, "low": 20.577419, "close": 20.6863, "volume": 64196}, "trend_line": 18.07565, "activity_lines": {"activity_5": 20.142853, "activity_10": 19.622991, "activity_20": 19.006608, "activity_30": 18.583197}, "trend_signal": 1, "fair_value": 16.036461, "relative_strength": 3.55683, "rate_of_change": 0.6951195123133376, "market_dynamics": 1.479006, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.77714, "high": 20.927875, "low": 20.567371, "close": 20.9048, "volume": 133973}, "trend_line": 18.199983, "activity_lines": {"activity_5": 20.502553, "activity_10": 19.918049, "activity_20": 19.23437, "activity_30": 18.765723}, "trend_signal": 1, "fair_value": 16.06828, "relative_strength": 3.751629, "rate_of_change": 0.687848016530526, "market_dynamics": 1.534802, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.976943, "high": 20.976943, "low": 20.487481, "close": 20.5609, "volume": 71413}, "trend_line": 18.302653, "activity_lines": {"activity_5": 20.594567, "activity_10": 20.108849, "activity_20": 19.413093, "activity_30": 18.91804}, "trend_signal": 1, "fair_value": 16.097453, "relative_strength": 2.746643, "rate_of_change": 0.5641214060474662, "market_dynamics": 1.49376, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.48959, "high": 20.709479, "low": 19.311189, "close": 19.8799, "volume": 106319}, "trend_line": 18.388283, "activity_lines": {"activity_5": 20.41424, "activity_10": 20.139702, "activity_20": 19.513577, "activity_30": 19.019798}, "trend_signal": 1, "fair_value": 16.121855, "relative_strength": 1.335347, "rate_of_change": 0.4678556709784198, "market_dynamics": 1.349568, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.879869, "high": 20.101056, "low": 19.69996, "close": 19.8186, "volume": 39965}, "trend_line": 18.48086, "activity_lines": {"activity_5": 20.18608, "activity_10": 20.141578, "activity_20": 19.594681, "activity_30": 19.112077}, "trend_signal": 1, "fair_value": 16.145553, "relative_strength": 0.515235, "rate_of_change": 0.5034564673602129, "market_dynamics": 1.043987, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.639991, "high": 19.8179, "low": 19.440093, "close": 19.8179, "volume": 50782}, "trend_line": 18.57758, "activity_lines": {"activity_5": 20.002013, "activity_10": 20.128791, "activity_20": 19.663302, "activity_30": 19.198337}, "trend_signal": 1, "fair_value": 16.152737, "relative_strength": 1.118439, "rate_of_change": 0.523352268238606, "market_dynamics": 0.643063, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.049816, "high": 20.0798, "low": 19.370161, "close": 19.4901, "volume": 53475}, "trend_line": 18.663537, "activity_lines": {"activity_5": 19.766573, "activity_10": 20.034071, "activity_20": 19.690869, "activity_30": 19.257209}, "trend_signal": 1, "fair_value": 16.160682, "relative_strength": 1.478003, "rate_of_change": 0.4626921267463281, "market_dynamics": 0.158223, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.240251, "high": 20.309709, "low": 19.180281, "close": 20.1298, "volume": 38924}, "trend_line": 18.76517, "activity_lines": {"activity_5": 19.83868, "activity_10": 20.03964, "activity_20": 19.773359, "activity_30": 19.351807}, "trend_signal": 1, "fair_value": 16.181146, "relative_strength": 1.854387, "rate_of_change": 0.5445538002791198, "market_dynamics": -0.187025, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.329717, "high": 20.989384, "low": 20.312726, "close": 20.7595, "volume": 45288}, "trend_line": 18.884783, "activity_lines": {"activity_5": 20.149427, "activity_10": 20.155173, "activity_20": 19.906273, "activity_30": 19.480474}, "trend_signal": 1, "fair_value": 16.205917, "relative_strength": 3.254095, "rate_of_change": 0.6374202844951445, "market_dynamics": -0.226495, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.349644, "high": 21.111556, "low": 20.349644, "close": 20.8294, "volume": 73551}, "trend_line": 19.004433, "activity_lines": {"activity_5": 20.424833, "activity_10": 20.259949, "activity_20": 20.029091, "activity_30": 19.605933}, "trend_signal": 1, "fair_value": 16.227515, "relative_strength": 4.622652, "rate_of_change": 0.6335788978883159, "market_dynamics": -0.12659, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.459612, "high": 21.099288, "low": 20.319684, "close": 20.8781, "volume": 74059}, "trend_line": 19.111167, "activity_lines": {"activity_5": 20.649087, "activity_10": 20.367291, "activity_20": 20.143598, "activity_30": 19.726814}, "trend_signal": 1, "fair_value": 16.248174, "relative_strength": 5.028822, "rate_of_change": 0.561626858323, "market_dynamics": 0.079355, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.029364, "high": 21.029364, "low": 20.479642, "close": 20.7595, "volume": 46421}, "trend_line": 19.220327, "activity_lines": {"activity_5": 20.763127, "activity_10": 20.449582, "activity_20": 20.235508, "activity_30": 19.833158}, "trend_signal": 1, "fair_value": 16.268019, "relative_strength": 2.920502, "rate_of_change": 0.5711843761294264, "market_dynamics": 0.086147, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.799419, "high": 20.889374, "low": 19.799928, "close": 19.8546, "volume": 30140}, "trend_line": 19.290463, "activity_lines": {"activity_5": 20.490907, "activity_10": 20.369987, "activity_20": 20.231, "activity_30": 19.874079}, "trend_signal": 1, "fair_value": 16.283946, "relative_strength": 0.073298, "rate_of_change": 0.3649053421411507, "market_dynamics": -0.169876, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.899875, "high": 19.959844, "low": 19.31997, "close": 19.6536, "volume": 42264}, "trend_line": 19.377707, "activity_lines": {"activity_5": 20.170033, "activity_10": 20.266689, "activity_20": 20.20125, "activity_30": 19.897508}, "trend_signal": 1, "fair_value": 16.302794, "relative_strength": 0.083957, "rate_of_change": 0.4522649352688003, "market_dynamics": -0.522886, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.759915, "high": 19.759915, "low": 18.309855, "close": 18.8102, "volume": 85543}, "trend_line": 19.43101, "activity_lines": {"activity_5": 19.641753, "activity_10": 20.01416, "activity_20": 20.087584, "activity_30": 19.860894}, "trend_signal": 1, "fair_value": 16.320541, "relative_strength": -1.081417, "rate_of_change": 0.27507382581437345, "market_dynamics": -0.827956, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.54054, "high": 18.54054, "low": 17.670983, "close": 18.2265, "volume": 78532}, "trend_line": 19.44681, "activity_lines": {"activity_5": 19.05352, "activity_10": 19.673838, "activity_20": 19.919322, "activity_30": 19.783184}, "trend_signal": 0, "fair_value": 16.325744, "relative_strength": -1.845574, "rate_of_change": 0.08131332339388793, "market_dynamics": -0.964712, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.260733, "high": 18.670525, "low": 18.217555, "close": 18.5229, "volume": 33205}, "trend_line": 19.456573, "activity_lines": {"activity_5": 18.74086, "activity_10": 19.416342, "activity_20": 19.781018, "activity_30": 19.723577}, "trend_signal": 0, "fair_value": 16.333485, "relative_strength": -0.706303, "rate_of_change": 0.050203606658364645, "market_dynamics": -1.032735, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.790426, "high": 19.140248, "low": 18.170742, "close": 18.2531, "volume": 22991}, "trend_line": 19.460843, "activity_lines": {"activity_5": 18.487373, "activity_10": 19.127376, "activity_20": 19.617428, "activity_30": 19.645933}, "trend_signal": 0, "fair_value": 16.338285, "relative_strength": -0.623337, "rate_of_change": 0.021946310894533035, "market_dynamics": -1.093493, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.990916, "high": 18.670872, "low": 16.274682, "close": 16.4375, "volume": 83491}, "trend_line": 19.434057, "activity_lines": {"activity_5": 17.735453, "activity_10": 18.542424, "activity_20": 19.288675, "activity_30": 19.450879}, "trend_signal": 0, "fair_value": 16.335974, "relative_strength": -1.530586, "rate_of_change": -0.13764049172998985, "market_dynamics": -1.06633, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.771995, "high": 17.695119, "low": 15.592086, "close": 17.1416, "volume": 78151}, "trend_line": 19.401773, "activity_lines": {"activity_5": 17.43264, "activity_10": 18.164071, "activity_20": 19.041415, "activity_30": 19.302978}, "trend_signal": 0, "fair_value": 16.338688, "relative_strength": -2.760184, "rate_of_change": -0.1661207435997571, "market_dynamics": -1.049014, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.361177, "high": 17.481116, "low": 16.811456, "close": 17.1194, "volume": 22211}, "trend_line": 19.35559, "activity_lines": {"activity_5": 17.233667, "activity_10": 17.848733, "activity_20": 18.807954, "activity_30": 19.155729}, "trend_signal": 0, "fair_value": 16.345151, "relative_strength": -1.469843, "rate_of_change": -0.23803494659997929, "market_dynamics": -1.027354, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.911403, "high": 17.92079, "low": 16.533795, "close": 17.9016, "volume": 54344}, "trend_line": 19.33199, "activity_lines": {"activity_5": 17.369233, "activity_10": 17.743953, "activity_20": 18.665973, "activity_30": 19.061923}, "trend_signal": 0, "fair_value": 16.361987, "relative_strength": -1.463348, "rate_of_change": -0.12192860047148285, "market_dynamics": -0.917717, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.990881, "high": 18.610567, "low": 17.591883, "close": 18.5449, "volume": 39692}, "trend_line": 19.331027, "activity_lines": {"activity_5": 17.760653, "activity_10": 17.808098, "activity_20": 18.59956, "activity_30": 19.011143}, "trend_signal": 0, "fair_value": 16.386326, "relative_strength": -0.77731, "rate_of_change": -0.004981380602836374, "market_dynamics": -0.906981, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.44065, "high": 19.050341, "low": 18.357692, "close": 18.9345, "volume": 26654}, "trend_line": 19.332203, "activity_lines": {"activity_5": 18.262487, "activity_10": 17.966893, "activity_20": 18.579852, "activity_30": 18.98556}, "trend_signal": 0, "fair_value": 16.415013, "relative_strength": 1.73226, "rate_of_change": 0.006083484338421099, "market_dynamics": -0.853121, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.690001, "high": 20.085, "low": 19.460117, "close": 20.085, "volume": 39528}, "trend_line": 19.367733, "activity_lines": {"activity_5": 18.981353, "activity_10": 18.347944, "activity_20": 18.674218, "activity_30": 19.034128}, "trend_signal": 0, "fair_value": 16.453245, "relative_strength": 2.468955, "rate_of_change": 0.18378660724802753, "market_dynamics": -0.501381, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.809988, "high": 20.049867, "low": 19.160316, "close": 19.3902, "volume": 31228}, "trend_line": 19.39442, "activity_lines": {"activity_5": 19.272393, "activity_10": 18.579489, "activity_20": 18.701143, "activity_30": 19.035577}, "trend_signal": 0, "fair_value": 16.481408, "relative_strength": 1.479986, "rate_of_change": 0.1377910362560193, "market_dynamics": -0.270203, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.660005, "high": 19.80693, "low": 19.500086, "close": 19.67, "volume": 29081}, "trend_line": 19.429787, "activity_lines": {"activity_5": 19.505313, "activity_10": 18.840749, "activity_20": 18.756752, "activity_30": 19.053357}, "trend_signal": 0, "fair_value": 16.512578, "relative_strength": 1.11053, "rate_of_change": 0.18235657472613676, "market_dynamics": -0.001188, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.640021, "high": 20.119278, "low": 19.390148, "close": 20.0756, "volume": 51232}, "trend_line": 19.43628, "activity_lines": {"activity_5": 19.75554, "activity_10": 19.154898, "activity_20": 18.850134, "activity_30": 19.095022}, "trend_signal": 0, "fair_value": 16.550683, "relative_strength": 1.43177, "rate_of_change": 0.03341776211956915, "market_dynamics": 0.33172, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.189748, "high": 20.189748, "low": 19.480108, "close": 19.496, "volume": 35273}, "trend_line": 19.437183, "activity_lines": {"activity_5": 19.71052, "activity_10": 19.330529, "activity_20": 18.888573, "activity_30": 19.098875}, "trend_signal": 0, "fair_value": 16.59017, "relative_strength": -1.207064, "rate_of_change": 0.004645950768361983, "market_dynamics": 0.392059, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.670002, "high": 19.799936, "low": 19.547064, "close": 19.6737, "volume": 23346}, "trend_line": 19.41019, "activity_lines": {"activity_5": 19.6873, "activity_10": 19.48286, "activity_20": 18.949953, "activity_30": 19.114134}, "trend_signal": 0, "fair_value": 16.623467, "relative_strength": -0.22413, "rate_of_change": -0.13887300438546538, "market_dynamics": 0.474746, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.670011, "high": 20.369656, "low": 19.590052, "close": 20.2825, "volume": 26902}, "trend_line": 19.39673, "activity_lines": {"activity_5": 19.894433, "activity_10": 19.699844, "activity_20": 19.074818, "activity_30": 19.170412}, "trend_signal": 0, "fair_value": 16.664112, "relative_strength": -0.647542, "rate_of_change": -0.06934501929140556, "market_dynamics": 0.538825, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.449655, "high": 20.789483, "low": 20.336212, "close": 20.7559, "volume": 37004}, "trend_line": 19.391767, "activity_lines": {"activity_5": 20.19988, "activity_10": 19.945389, "activity_20": 19.247604, "activity_30": 19.258101}, "trend_signal": 0, "fair_value": 16.704203, "relative_strength": -0.124015, "rate_of_change": -0.025586787051219716, "market_dynamics": 0.558701, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.679532, "high": 20.919411, "low": 20.5455, "close": 20.5455, "volume": 30052}, "trend_line": 19.391253, "activity_lines": {"activity_5": 20.3628, "activity_10": 20.100784, "activity_20": 19.400369, "activity_30": 19.332535}, "trend_signal": 0, "fair_value": 16.745371, "relative_strength": -0.920443, "rate_of_change": -0.002650609405540856, "market_dynamics": 0.632075, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.569509, "high": 20.989295, "low": 20.48955, "close": 20.9793, "volume": 17878}, "trend_line": 19.4279, "activity_lines": {"activity_5": 20.638993, "activity_10": 20.298676, "activity_20": 19.591159, "activity_30": 19.43499}, "trend_signal": 1, "fair_value": 16.785433, "relative_strength": 0.464332, "rate_of_change": 0.1889872717353649, "market_dynamics": 0.701589, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.064314, "high": 21.30919, "low": 20.838329, "close": 21.2897, "volume": 40473}, "trend_line": 19.476937, "activity_lines": {"activity_5": 20.919767, "activity_10": 20.515827, "activity_20": 19.805197, "activity_30": 19.555106}, "trend_signal": 1, "fair_value": 16.824753, "relative_strength": 0.403647, "rate_of_change": 0.25240504635085853, "market_dynamics": 0.883354, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.40917, "high": 21.619064, "low": 20.265449, "close": 20.5591, "volume": 47152}, "trend_line": 19.501643, "activity_lines": {"activity_5": 20.849273, "activity_10": 20.578238, "activity_20": 19.937848, "activity_30": 19.624923}, "trend_signal": 1, "fair_value": 16.854989, "relative_strength": -0.683663, "rate_of_change": 0.12684746066592448, "market_dynamics": 0.965498, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.739439, "high": 21.109251, "low": 20.6198, "close": 20.6198, "volume": 24845}, "trend_line": 19.5393, "activity_lines": {"activity_5": 20.780573, "activity_10": 20.630433, "activity_20": 20.065171, "activity_30": 19.697062}, "trend_signal": 1, "fair_value": 16.881417, "relative_strength": -2.788641, "rate_of_change": 0.19309655089060643, "market_dynamics": 0.911321, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.619568, "high": 21.22836, "low": 20.439659, "close": 20.9511, "volume": 60845}, "trend_line": 19.566677, "activity_lines": {"activity_5": 20.83138, "activity_10": 20.725595, "activity_20": 20.214062, "activity_30": 19.788146}, "trend_signal": 1, "fair_value": 16.914292, "relative_strength": -2.195441, "rate_of_change": 0.14011249123560088, "market_dynamics": 1.035488, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.019374, "high": 21.389187, "low": 20.679546, "close": 21.3639, "volume": 18708}, "trend_line": 19.586823, "activity_lines": {"activity_5": 20.992747, "activity_10": 20.879893, "activity_20": 20.38942, "activity_30": 19.904096}, "trend_signal": 1, "fair_value": 16.953003, "relative_strength": -0.5731, "rate_of_change": 0.10296076334269964, "market_dynamics": 0.872172, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.279163, "high": 21.556222, "low": 21.199204, "close": 21.4037, "volume": 37432}, "trend_line": 19.605967, "activity_lines": {"activity_5": 21.14174, "activity_10": 21.007465, "activity_20": 20.545109, "activity_30": 20.021314}, "trend_signal": 1, "fair_value": 16.99637, "relative_strength": -0.383793, "rate_of_change": 0.09773917903889119, "market_dynamics": 0.888444, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.399116, "high": 21.6271, "low": 21.129253, "close": 21.6271, "volume": 15439}, "trend_line": 19.630933, "activity_lines": {"activity_5": 21.3576, "activity_10": 21.144202, "activity_20": 20.701779, "activity_30": 20.151709}, "trend_signal": 1, "fair_value": 17.03618, "relative_strength": 0.251046, "rate_of_change": 0.12733878415688019, "market_dynamics": 0.960653, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.948811, "high": 21.948811, "low": 21.449066, "close": 21.7745, "volume": 29248}, "trend_line": 19.664767, "activity_lines": {"activity_5": 21.551393, "activity_10": 21.283291, "activity_20": 20.851021, "activity_30": 20.290004}, "trend_signal": 1, "fair_value": 17.081958, "relative_strength": -0.655646, "rate_of_change": 0.172350443048236, "market_dynamics": 0.913083, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.918916, "high": 22.10882, "low": 21.664045, "close": 21.9506, "volume": 23120}, "trend_line": 19.734633, "activity_lines": {"activity_5": 21.726907, "activity_10": 21.435878, "activity_20": 20.998592, "activity_30": 20.437477}, "trend_signal": 1, "fair_value": 17.135274, "relative_strength": -1.080742, "rate_of_change": 0.3552851655958982, "market_dynamics": 1.02556, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.838899, "high": 22.029202, "low": 21.419112, "close": 21.6403, "volume": 27801}, "trend_line": 19.800857, "activity_lines": {"activity_5": 21.732353, "activity_10": 21.5065, "activity_20": 21.100394, "activity_30": 20.560423}, "trend_signal": 1, "fair_value": 17.187749, "relative_strength": -2.187415, "rate_of_change": 0.3355724932913718, "market_dynamics": 0.906055, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.698959, "high": 21.938837, "low": 21.389117, "close": 21.8148, "volume": 47231}, "trend_line": 19.90101, "activity_lines": {"activity_5": 21.77754, "activity_10": 21.596831, "activity_20": 21.20593, "activity_30": 20.690355}, "trend_signal": 1, "fair_value": 17.238672, "relative_strength": -2.475694, "rate_of_change": 0.5058013398106902, "market_dynamics": 0.928307, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.908912, "high": 22.028851, "low": 21.1415, "close": 21.1415, "volume": 31782}, "trend_line": 19.998177, "activity_lines": {"activity_5": 21.570887, "activity_10": 21.555196, "activity_20": 21.239104, "activity_30": 20.770387}, "trend_signal": 1, "fair_value": 17.289238, "relative_strength": -3.107452, "rate_of_change": 0.488251601300632, "market_dynamics": 0.6066, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.509033, "high": 21.868849, "low": 21.159211, "close": 21.3774, "volume": 51129}, "trend_line": 20.093327, "activity_lines": {"activity_5": 21.47524, "activity_10": 21.545864, "activity_20": 21.286406, "activity_30": 20.859369}, "trend_signal": 1, "fair_value": 17.337731, "relative_strength": -3.661284, "rate_of_change": 0.47579336856554627, "market_dynamics": 0.371543, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.599019, "high": 21.998816, "low": 21.299171, "close": 21.8331, "volume": 33110}, "trend_line": 20.21266, "activity_lines": {"activity_5": 21.557967, "activity_10": 21.605611, "activity_20": 21.368978, "activity_30": 20.971612}, "trend_signal": 1, "fair_value": 17.384672, "relative_strength": -3.461791, "rate_of_change": 0.5938936842067072, "market_dynamics": 0.201516, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.008838, "high": 22.028828, "low": 21.289203, "close": 21.689, "volume": 80130}, "trend_line": 20.38771, "activity_lines": {"activity_5": 21.600493, "activity_10": 21.623122, "activity_20": 21.429456, "activity_30": 21.06686}, "trend_signal": 1, "fair_value": 17.434579, "relative_strength": -4.71033, "rate_of_change": 0.8660413819853439, "market_dynamics": 0.017092, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.609068, "high": 21.669038, "low": 20.709523, "close": 21.1508, "volume": 49940}, "trend_line": 20.52135, "activity_lines": {"activity_5": 21.460373, "activity_10": 21.536867, "activity_20": 21.428235, "activity_30": 21.116092}, "trend_signal": 1, "fair_value": 17.474105, "relative_strength": -5.423738, "rate_of_change": 0.6554929415809982, "market_dynamics": -0.016679, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.489066, "high": 21.619, "low": 20.509564, "close": 20.8323, "volume": 45089}, "trend_line": 20.645113, "activity_lines": {"activity_5": 21.258353, "activity_10": 21.397302, "activity_20": 21.389646, "activity_30": 21.136153}, "trend_signal": 1, "fair_value": 17.514012, "relative_strength": -6.839306, "rate_of_change": 0.6030938510380492, "market_dynamics": -0.274234, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.729524, "high": 20.909433, "low": 19.989897, "close": 20.5783, "volume": 34389}, "trend_line": 20.734337, "activity_lines": {"activity_5": 20.99228, "activity_10": 21.226005, "activity_20": 21.324249, "activity_30": 21.131842}, "trend_signal": 1, "fair_value": 17.550748, "relative_strength": -5.97893, "rate_of_change": 0.43217976089547944, "market_dynamics": -0.555026, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.759461, "high": 21.509081, "low": 20.609537, "close": 21.4711, "volume": 17350}, "trend_line": 20.831877, "activity_lines": {"activity_5": 21.07708, "activity_10": 21.238785, "activity_20": 21.344726, "activity_30": 21.179375}, "trend_signal": 1, "fair_value": 17.590372, "relative_strength": -5.21395, "rate_of_change": 0.4704273881532775, "market_dynamics": -0.830864, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299274, "high": 21.75994, "low": 21.285881, "close": 21.642, "volume": 10961}, "trend_line": 20.922127, "activity_lines": {"activity_5": 21.24298, "activity_10": 21.291356, "activity_20": 21.377072, "activity_30": 21.231642}, "trend_signal": 1, "fair_value": 17.635219, "relative_strength": -4.600219, "rate_of_change": 0.4332302845298149, "market_dynamics": -0.915694, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.728978, "high": 22.048816, "low": 21.593347, "close": 21.6864, "volume": 18583}, "trend_line": 20.975507, "activity_lines": {"activity_5": 21.426813, "activity_10": 21.351969, "activity_20": 21.41049, "activity_30": 21.280949}, "trend_signal": 1, "fair_value": 17.681988, "relative_strength": -3.706121, "rate_of_change": 0.2551365833884894, "market_dynamics": -0.871647, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.7502, "high": 21.84, "low": 21.3453, "close": 21.82, "volume": 28356}, "trend_line": 21.0565, "activity_lines": {"activity_5": 21.619473, "activity_10": 21.439207, "activity_20": 21.454744, "activity_30": 21.335433}, "trend_signal": 1, "fair_value": 17.730779, "relative_strength": -3.119407, "rate_of_change": 0.3861313101990785, "market_dynamics": -0.706872, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.96, "high": 22.13, "low": 21.89, "close": 21.97, "volume": 30996}, "trend_line": 21.133167, "activity_lines": {"activity_5": 21.796287, "activity_10": 21.541382, "activity_20": 21.507279, "activity_30": 21.394368}, "trend_signal": 1, "fair_value": 17.78019, "relative_strength": -3.722199, "rate_of_change": 0.36410134637760544, "market_dynamics": -0.54416, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.88, "high": 21.96, "low": 21.5299, "close": 21.7113, "volume": 22606}, "trend_line": 21.18769, "activity_lines": {"activity_5": 21.794087, "activity_10": 21.585745, "activity_20": 21.528746, "activity_30": 21.431667}, "trend_signal": 1, "fair_value": 17.82671, "relative_strength": -3.74444, "rate_of_change": 0.2579972987484538, "market_dynamics": -0.470084, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.8, "high": 22.39, "low": 21.8, "close": 22.31, "volume": 25088}, "trend_line": 21.28149, "activity_lines": {"activity_5": 21.97544, "activity_10": 21.741178, "activity_20": 21.603612, "activity_30": 21.504074}, "trend_signal": 1, "fair_value": 17.871891, "relative_strength": -2.539881, "rate_of_change": 0.4427098942829617, "market_dynamics": -0.2146, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.2735, "high": 22.49, "low": 22.21, "close": 22.3166, "volume": 23620}, "trend_line": 21.369587, "activity_lines": {"activity_5": 22.11446, "activity_10": 21.88652, "activity_20": 21.674601, "activity_30": 21.570856}, "trend_signal": 1, "fair_value": 17.917572, "relative_strength": -2.067746, "rate_of_change": 0.41396067662554475, "market_dynamics": 0.047815, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 22.58, "low": 21.968, "close": 22.275, "volume": 36507}, "trend_line": 21.436003, "activity_lines": {"activity_5": 22.1976, "activity_10": 22.003102, "activity_20": 21.737282, "activity_30": 21.629269}, "trend_signal": 1, "fair_value": 17.959553, "relative_strength": -1.778002, "rate_of_change": 0.31079683477270875, "market_dynamics": 0.286274, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.27, "high": 22.33, "low": 21.4201, "close": 21.455, "volume": 24091}, "trend_line": 21.459307, "activity_lines": {"activity_5": 21.977073, "activity_10": 21.944362, "activity_20": 21.718782, "activity_30": 21.630495}, "trend_signal": 1, "fair_value": 17.993742, "relative_strength": -5.547035, "rate_of_change": 0.10871429715698186, "market_dynamics": 0.268737, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.44, "high": 21.6299, "low": 20.86, "close": 21.5916, "volume": 28021}, "trend_line": 21.494177, "activity_lines": {"activity_5": 21.836413, "activity_10": 21.894518, "activity_20": 21.714813, "activity_30": 21.63903}, "trend_signal": 1, "fair_value": 18.032475, "relative_strength": -4.542052, "rate_of_change": 0.162493597766235, "market_dynamics": 0.114189, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.56, "high": 21.98, "low": 21.11, "close": 21.356, "volume": 18689}, "trend_line": 21.506733, "activity_lines": {"activity_5": 21.6252, "activity_10": 21.799647, "activity_20": 21.690115, "activity_30": 21.630115}, "trend_signal": 1, "fair_value": 18.067912, "relative_strength": -4.179579, "rate_of_change": 0.058415821177987, "market_dynamics": -0.194678, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.28, "high": 21.6801, "low": 21.09, "close": 21.625, "volume": 26715}, "trend_line": 21.51791, "activity_lines": {"activity_5": 21.567253, "activity_10": 21.758885, "activity_20": 21.69239, "activity_30": 21.637746}, "trend_signal": 1, "fair_value": 18.109216, "relative_strength": -3.933941, "rate_of_change": 0.05196977151294895, "market_dynamics": -0.378811, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 21.6503, "low": 21.11, "close": 21.4752, "volume": 30272}, "trend_line": 21.548447, "activity_lines": {"activity_5": 21.50548, "activity_10": 21.692004, "activity_20": 21.681303, "activity_30": 21.63499}, "trend_signal": 0, "fair_value": 18.147064, "relative_strength": -3.998945, "rate_of_change": 0.14191434019381496, "market_dynamics": -0.285417, "expectation": {"probability": 64.1583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.17, "high": 21.66, "low": 20.81, "close": 20.8995, "volume": 15330}, "trend_line": 21.55777, "activity_lines": {"activity_5": 21.305127, "activity_10": 21.526718, "activity_20": 21.613798, "activity_30": 21.593123}, "trend_signal": 0, "fair_value": 18.18929, "relative_strength": -4.571052, "rate_of_change": 0.043265298886745615, "market_dynamics": -0.529281, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.64, "high": 21.15, "low": 20.2175, "close": 20.2175, "volume": 25316}, "trend_line": 21.533317, "activity_lines": {"activity_5": 20.914473, "activity_10": 21.256896, "activity_20": 21.483616, "activity_30": 21.506654}, "trend_signal": 0, "fair_value": 18.226962, "relative_strength": -6.154742, "rate_of_change": -0.1134300996810021, "market_dynamics": -0.640861, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.45, "high": 20.73, "low": 19.84, "close": 19.9766, "volume": 16315}, "trend_line": 21.487073, "activity_lines": {"activity_5": 20.535127, "activity_10": 20.970435, "activity_20": 21.338184, "activity_30": 21.40622}, "trend_signal": 0, "fair_value": 18.262447, "relative_strength": -5.438146, "rate_of_change": -0.21475558085176338, "market_dynamics": -0.946606, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.48, "high": 20.5517, "low": 19.51, "close": 19.557, "volume": 18339}, "trend_line": 21.425517, "activity_lines": {"activity_5": 20.107873, "activity_10": 20.650107, "activity_20": 21.160945, "activity_30": 21.281699}, "trend_signal": 0, "fair_value": 18.290649, "relative_strength": -5.17689, "rate_of_change": -0.28647922404321663, "market_dynamics": -1.22362, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.59, "high": 20.16, "low": 19.32, "close": 20.1245, "volume": 15476}, "trend_line": 21.37543, "activity_lines": {"activity_5": 20.007653, "activity_10": 20.483136, "activity_20": 21.045343, "activity_30": 21.197763}, "trend_signal": 0, "fair_value": 18.32626, "relative_strength": -5.535886, "rate_of_change": -0.23377265528760766, "market_dynamics": -1.216968, "expectation": {"probability": 60.4961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.15, "high": 20.8, "low": 20.0505, "close": 20.0505, "volume": 18630}, "trend_line": 21.317963, "activity_lines": {"activity_5": 19.972813, "activity_10": 20.341811, "activity_20": 20.926064, "activity_30": 21.112283}, "trend_signal": 0, "fair_value": 18.358815, "relative_strength": -8.996778, "rate_of_change": -0.26884605362326086, "market_dynamics": -1.237652, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.96, "high": 21.57, "low": 19.96, "close": 21.4225, "volume": 16451}, "trend_line": 21.30036, "activity_lines": {"activity_5": 20.451907, "activity_10": 20.475476, "activity_20": 20.939965, "activity_30": 21.119028}, "trend_signal": 0, "fair_value": 18.399778, "relative_strength": -6.819574, "rate_of_change": -0.08257355545648332, "market_dynamics": -1.070545, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.39, "high": 21.93, "low": 20.97, "close": 21.1, "volume": 25171}, "trend_line": 21.28235, "activity_lines": {"activity_5": 20.743167, "activity_10": 20.55358, "activity_20": 20.923383, "activity_30": 21.106101}, "trend_signal": 0, "fair_value": 18.440206, "relative_strength": -8.529943, "rate_of_change": -0.0845525615529517, "market_dynamics": -0.815185, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.05, "high": 21.2645, "low": 20.49, "close": 21.2351, "volume": 21976}, "trend_line": 21.263027, "activity_lines": {"activity_5": 21.004567, "activity_10": 20.660902, "activity_20": 20.922249, "activity_30": 21.103053}, "trend_signal": 0, "fair_value": 18.482494, "relative_strength": -8.603963, "rate_of_change": -0.09079354488578555, "market_dynamics": -0.52506, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.15, "high": 21.77, "low": 21.15, "close": 21.548, "volume": 21993}, "trend_line": 21.276577, "activity_lines": {"activity_5": 21.258393, "activity_10": 20.832204, "activity_20": 20.953064, "activity_30": 21.121438}, "trend_signal": 0, "fair_value": 18.526535, "relative_strength": -9.134905, "rate_of_change": 0.063725639815999, "market_dynamics": -0.145857, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 21.535, "low": 20.92, "close": 21.1071, "volume": 44616}, "trend_line": 21.267567, "activity_lines": {"activity_5": 21.270353, "activity_10": 20.922018, "activity_20": 20.943183, "activity_30": 21.110504}, "trend_signal": 0, "fair_value": 18.566369, "relative_strength": -10.880407, "rate_of_change": -0.04234703730773969, "market_dynamics": 0.143696, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 21.96, "low": 21.12, "close": 21.8477, "volume": 26853}, "trend_line": 21.268053, "activity_lines": {"activity_5": 21.45874, "activity_10": 21.142713, "activity_20": 21.007945, "activity_30": 21.147932}, "trend_signal": 0, "fair_value": 18.611555, "relative_strength": -8.302532, "rate_of_change": 0.002285169714047, "market_dynamics": 0.395563, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.6106, "low": 21.21, "close": 22.5366, "volume": 11343}, "trend_line": 21.296307, "activity_lines": {"activity_5": 21.848413, "activity_10": 21.459022, "activity_20": 21.137667, "activity_30": 21.229774}, "trend_signal": 0, "fair_value": 18.657962, "relative_strength": -6.543541, "rate_of_change": 0.13284713932206418, "market_dynamics": 0.581174, "expectation": {"probability": 58.9092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a973fb7a-9327-40d4-b1fd-a6b247f902de/", "share_image": "https://sharemaestro.com/terminal/a973fb7a-9327-40d4-b1fd-a6b247f902de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}