{"ticker": {"uuid": "a9745c23-f9ee-4ca9-a803-f6723f5e043e", "symbol": "TEXMOPIPES", "name": "Texmo Pipes and Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEXMOPIPES rose 1.79%, moving from 42.95 to 43.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.77 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.72"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.650002, "high": 46.689999, "low": 43.41, "close": 43.720001, "volume": 205516}, "trend_line": 46.55, "activity_lines": {"activity_5": 45.216, "activity_10": 45.318, "activity_20": 44.547857, "activity_30": 45.180452}, "trend_signal": 0, "fair_value": 64.398846, "relative_strength": -10.7743, "rate_of_change": -0.7109840078989333, "market_dynamics": 0.718738, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.700001, "high": 62.349998, "low": 58.5, "close": 58.799999, "volume": 790732}, "trend_line": 55.331667, "activity_lines": {"activity_5": 60.386667, "activity_10": 59.570909, "activity_20": 55.919286, "activity_30": 55.326774}, "trend_signal": 0, "fair_value": 49.067628, "relative_strength": -5.086801, "rate_of_change": -0.23739287359451625, "market_dynamics": 1.149552, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.950001, "high": 59.450001, "low": 57.700001, "close": 57.849998, "volume": 568407}, "trend_line": 55.321667, "activity_lines": {"activity_5": 59.509999, "activity_10": 59.582727, "activity_20": 56.263809, "activity_30": 55.489247}, "trend_signal": 1, "fair_value": 49.354487, "relative_strength": -7.574376, "rate_of_change": -0.018072833410215376, "market_dynamics": 0.939819, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.849998, "high": 59.349998, "low": 55.049999, "close": 55.799999, "volume": 569084}, "trend_line": 55.23, "activity_lines": {"activity_5": 57.969999, "activity_10": 59.063636, "activity_20": 56.399523, "activity_30": 55.520107}, "trend_signal": 1, "fair_value": 49.607051, "relative_strength": -9.634642, "rate_of_change": -0.1656981883788879, "market_dynamics": 0.6965, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.849998, "high": 57.400002, "low": 55.0, "close": 55.200001, "volume": 252835}, "trend_line": 55.055, "activity_lines": {"activity_5": 56.62, "activity_10": 58.316363, "activity_20": 56.469762, "activity_30": 55.518172}, "trend_signal": 1, "fair_value": 49.871154, "relative_strength": -12.516265, "rate_of_change": -0.3168567807351026, "market_dynamics": 0.525208, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.25, "high": 60.0, "low": 54.099998, "close": 57.5, "volume": 974160}, "trend_line": 54.991667, "activity_lines": {"activity_5": 56.68, "activity_10": 58.012727, "activity_20": 56.750238, "activity_30": 55.675914}, "trend_signal": 1, "fair_value": 50.145833, "relative_strength": -8.913336, "rate_of_change": -0.11503587321769154, "market_dynamics": 0.453346, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.900002, "high": 58.299999, "low": 55.849998, "close": 56.450001, "volume": 280603}, "trend_line": 54.915, "activity_lines": {"activity_5": 56.486667, "activity_10": 57.583636, "activity_20": 56.917381, "activity_30": 55.77}, "trend_signal": 1, "fair_value": 50.422757, "relative_strength": -10.987231, "rate_of_change": -0.13941566819569315, "market_dynamics": 0.307101, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.950001, "high": 61.049999, "low": 56.549999, "close": 57.950001, "volume": 1046843}, "trend_line": 55.146667, "activity_lines": {"activity_5": 56.950001, "activity_10": 57.48, "activity_20": 57.207143, "activity_30": 55.965806}, "trend_signal": 1, "fair_value": 50.707692, "relative_strength": -8.877567, "rate_of_change": 0.421864699990898, "market_dynamics": 0.234763, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.950001, "high": 59.0, "low": 55.200001, "close": 57.25, "volume": 401625}, "trend_line": 55.133333, "activity_lines": {"activity_5": 57.173334, "activity_10": 57.252727, "activity_20": 57.391667, "activity_30": 56.101505}, "trend_signal": 1, "fair_value": 50.996475, "relative_strength": -9.051741, "rate_of_change": -0.024179158461200206, "market_dynamics": 0.066532, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.299999, "high": 58.5, "low": 55.299999, "close": 57.5, "volume": 937949}, "trend_line": 55.113333, "activity_lines": {"activity_5": 57.383334, "activity_10": 57.150909, "activity_20": 57.565238, "activity_30": 56.254193}, "trend_signal": 1, "fair_value": 51.283654, "relative_strength": -7.607718, "rate_of_change": -0.0362756955034863, "market_dynamics": -0.15437, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.5, "high": 58.599998, "low": 56.700001, "close": 57.150002, "volume": 566986}, "trend_line": 55.105, "activity_lines": {"activity_5": 57.323334, "activity_10": 57.119091, "activity_20": 57.656905, "activity_30": 56.385591}, "trend_signal": 1, "fair_value": 51.560898, "relative_strength": -7.536938, "rate_of_change": -0.015119753327203726, "market_dynamics": -0.270993, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.949997, "high": 89.349998, "low": 63.0, "close": 77.0, "volume": 11335416}, "trend_line": 55.81, "activity_lines": {"activity_5": 63.903334, "activity_10": 60.729091, "activity_20": 59.585714, "activity_30": 57.798172}, "trend_signal": 1, "fair_value": 51.961859, "relative_strength": 24.874664, "rate_of_change": 1.2793757372289365, "market_dynamics": 0.03124, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.349998, "high": 81.5, "low": 74.0, "close": 74.449997, "volume": 1776155}, "trend_line": 56.458333, "activity_lines": {"activity_5": 68.263333, "activity_10": 63.544545, "activity_20": 61.116667, "activity_30": 59.000753}, "trend_signal": 1, "fair_value": 52.346154, "relative_strength": 20.753984, "rate_of_change": 1.1616789105895018, "market_dynamics": 0.407715, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.400002, "high": 81.0, "low": 72.900002, "close": 75.650002, "volume": 512554}, "trend_line": 57.178333, "activity_lines": {"activity_5": 71.923333, "activity_10": 66.276364, "activity_20": 62.641429, "activity_30": 60.238925}, "trend_signal": 1, "fair_value": 52.742308, "relative_strength": 21.35496, "rate_of_change": 1.275276760296835, "market_dynamics": 0.745857, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.650002, "high": 78.0, "low": 74.050003, "close": 74.900002, "volume": 460140}, "trend_line": 57.896667, "activity_lines": {"activity_5": 74.106667, "activity_10": 68.51091, "activity_20": 63.969048, "activity_30": 61.382258}, "trend_signal": 1, "fair_value": 53.133975, "relative_strength": 17.737202, "rate_of_change": 1.256304551585998, "market_dynamics": 1.154503, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.25, "high": 76.300003, "low": 66.5, "close": 70.449997, "volume": 442580}, "trend_line": 58.421667, "activity_lines": {"activity_5": 73.646666, "activity_10": 69.578182, "activity_20": 64.785714, "activity_30": 62.192151}, "trend_signal": 1, "fair_value": 53.492308, "relative_strength": 8.909523, "rate_of_change": 0.906787950332268, "market_dynamics": 1.02057, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.449997, "high": 70.849998, "low": 66.550003, "close": 67.949997, "volume": 159836}, "trend_line": 58.946667, "activity_lines": {"activity_5": 71.466665, "activity_10": 69.955454, "activity_20": 65.319762, "activity_30": 62.806881}, "trend_signal": 1, "fair_value": 53.837821, "relative_strength": 7.934588, "rate_of_change": 0.898639198364536, "market_dynamics": 0.893836, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.0, "high": 69.599998, "low": 67.0, "close": 67.400002, "volume": 130548}, "trend_line": 59.531667, "activity_lines": {"activity_5": 69.706666, "activity_10": 70.023636, "activity_20": 65.760476, "activity_30": 63.352258}, "trend_signal": 1, "fair_value": 54.170513, "relative_strength": 7.341129, "rate_of_change": 0.9924225232276507, "market_dynamics": 0.779972, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.150002, "high": 73.0, "low": 67.050003, "close": 72.5, "volume": 272421}, "trend_line": 60.283333, "activity_lines": {"activity_5": 70.116666, "activity_10": 70.847272, "activity_20": 66.642857, "activity_30": 64.188925}, "trend_signal": 1, "fair_value": 54.536218, "relative_strength": 15.363175, "rate_of_change": 1.262632205478137, "market_dynamics": 0.68125, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.050003, "close": 71.699997, "volume": 215179}, "trend_line": 61.096667, "activity_lines": {"activity_5": 70.469999, "activity_10": 71.248181, "activity_20": 67.397381, "activity_30": 64.925484}, "trend_signal": 1, "fair_value": 54.901923, "relative_strength": 13.606721, "rate_of_change": 1.3491855203162002, "market_dynamics": 0.626248, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.349998, "high": 83.0, "low": 70.349998, "close": 79.75, "volume": 969003}, "trend_line": 62.223333, "activity_lines": {"activity_5": 73.719999, "activity_10": 72.854545, "activity_20": 68.885952, "activity_30": 66.128924}, "trend_signal": 1, "fair_value": 55.314423, "relative_strength": 27.365773, "rate_of_change": 1.8440711340276552, "market_dynamics": 0.763323, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.75, "high": 80.0, "low": 68.550003, "close": 73.0, "volume": 317220}, "trend_line": 63.175, "activity_lines": {"activity_5": 74.1, "activity_10": 72.822727, "activity_20": 69.632619, "activity_30": 66.824193}, "trend_signal": 1, "fair_value": 55.677885, "relative_strength": 19.415619, "rate_of_change": 1.5294375182377333, "market_dynamics": 0.738024, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.449997, "high": 76.550003, "low": 69.849998, "close": 76.550003, "volume": 219876}, "trend_line": 64.088333, "activity_lines": {"activity_5": 75.326667, "activity_10": 73.509091, "activity_20": 70.649762, "activity_30": 67.687097}, "trend_signal": 1, "fair_value": 56.064744, "relative_strength": 23.631564, "rate_of_change": 1.4457190344281894, "market_dynamics": 0.683417, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.0, "high": 87.900002, "low": 78.0, "close": 80.349998, "volume": 1612759}, "trend_line": 65.125, "activity_lines": {"activity_5": 77.21, "activity_10": 74.848182, "activity_20": 71.939762, "activity_30": 68.736236}, "trend_signal": 1, "fair_value": 56.475962, "relative_strength": 27.920154, "rate_of_change": 1.617559626648417, "market_dynamics": 0.760546, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.550003, "high": 74.0, "low": 68.949997, "close": 70.650002, "volume": 1703599}, "trend_line": 65.593333, "activity_lines": {"activity_5": 75.336667, "activity_10": 74.338182, "activity_20": 72.189048, "activity_30": 69.092688}, "trend_signal": 1, "fair_value": 56.780769, "relative_strength": 10.46496, "rate_of_change": 0.719129366602689, "market_dynamics": 0.399777, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.150002, "high": 73.650002, "low": 67.400002, "close": 73.099998, "volume": 942023}, "trend_line": 65.993333, "activity_lines": {"activity_5": 74.35, "activity_10": 74.350909, "activity_20": 72.598095, "activity_30": 69.576989}, "trend_signal": 1, "fair_value": 57.11218, "relative_strength": 13.57519, "rate_of_change": 0.6098180740411616, "market_dynamics": 0.198894, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.75, "high": 75.150002, "low": 70.0, "close": 72.5, "volume": 753406}, "trend_line": 66.431667, "activity_lines": {"activity_5": 73.606666, "activity_10": 74.206364, "activity_20": 72.875714, "activity_30": 69.996774}, "trend_signal": 1, "fair_value": 57.440064, "relative_strength": 9.789826, "rate_of_change": 0.6642095194676673, "market_dynamics": -0.068976, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 69.0, "close": 71.400002, "volume": 760794}, "trend_line": 66.873333, "activity_lines": {"activity_5": 72.53, "activity_10": 73.779091, "activity_20": 72.972143, "activity_30": 70.317312}, "trend_signal": 1, "fair_value": 57.765064, "relative_strength": 4.387664, "rate_of_change": 0.6648425667234842, "market_dynamics": -0.447776, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.900002, "high": 80.650002, "low": 72.0, "close": 80.650002, "volume": 1928547}, "trend_line": 67.506667, "activity_lines": {"activity_5": 74.880001, "activity_10": 74.96091, "activity_20": 73.885476, "activity_30": 71.206129}, "trend_signal": 1, "fair_value": 58.148398, "relative_strength": 14.866012, "rate_of_change": 0.9470651029162712, "market_dynamics": -0.237489, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.25, "high": 81.400002, "low": 69.800003, "close": 74.849998, "volume": 1933955}, "trend_line": 67.84, "activity_lines": {"activity_5": 75.276667, "activity_10": 74.94, "activity_20": 74.135, "activity_30": 71.679892}, "trend_signal": 1, "fair_value": 58.493269, "relative_strength": 6.738235, "rate_of_change": 0.4937778960410093, "market_dynamics": -0.120798, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.300003, "high": 77.0, "low": 72.199997, "close": 73.400002, "volume": 447302}, "trend_line": 68.321667, "activity_lines": {"activity_5": 74.910001, "activity_10": 74.598182, "activity_20": 74.16381, "activity_30": 72.038602}, "trend_signal": 1, "fair_value": 58.811539, "relative_strength": 2.714239, "rate_of_change": 0.7100044221698137, "market_dynamics": -0.117388, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.949997, "high": 81.300003, "low": 72.5, "close": 77.900002, "volume": 1554279}, "trend_line": 68.958333, "activity_lines": {"activity_5": 76.023335, "activity_10": 75.190001, "activity_20": 74.54381, "activity_30": 72.656559}, "trend_signal": 1, "fair_value": 59.151923, "relative_strength": 8.901579, "rate_of_change": 0.9318654358945765, "market_dynamics": 0.082208, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.199997, "high": 86.0, "low": 76.800003, "close": 83.400002, "volume": 3663686}, "trend_line": 69.81, "activity_lines": {"activity_5": 78.610001, "activity_10": 76.692728, "activity_20": 75.443334, "activity_30": 73.58828}, "trend_signal": 1, "fair_value": 59.536859, "relative_strength": 15.200022, "rate_of_change": 1.2350458065742487, "market_dynamics": 0.14455, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.0, "high": 90.0, "low": 79.0, "close": 82.349998, "volume": 2420628}, "trend_line": 70.695, "activity_lines": {"activity_5": 80.046667, "activity_10": 77.880001, "activity_20": 76.200238, "activity_30": 74.397312}, "trend_signal": 1, "fair_value": 59.922757, "relative_strength": 14.70735, "rate_of_change": 1.267726686721087, "market_dynamics": 0.284627, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.099998, "high": 84.199997, "low": 77.650002, "close": 81.099998, "volume": 688775}, "trend_line": 71.558333, "activity_lines": {"activity_5": 80.953333, "activity_10": 78.803636, "activity_20": 76.806191, "activity_30": 75.068602}, "trend_signal": 1, "fair_value": 60.298718, "relative_strength": 13.948808, "rate_of_change": 1.2212080062239359, "market_dynamics": 0.40688, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.199997, "high": 95.0, "low": 82.199997, "close": 88.25, "volume": 4633076}, "trend_line": 72.583333, "activity_lines": {"activity_5": 83.826666, "activity_10": 80.837273, "activity_20": 78.063572, "activity_30": 76.145484}, "trend_signal": 1, "fair_value": 60.677244, "relative_strength": 20.448637, "rate_of_change": 1.4323978173163863, "market_dynamics": 0.674743, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.25, "high": 104.699997, "low": 85.5, "close": 95.900002, "volume": 6362281}, "trend_line": 73.898333, "activity_lines": {"activity_5": 88.26, "activity_10": 83.986364, "activity_20": 79.964762, "activity_30": 77.649785}, "trend_signal": 1, "fair_value": 61.106731, "relative_strength": 30.261047, "rate_of_change": 1.811710685702457, "market_dynamics": 0.855339, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.650002, "high": 105.5, "low": 82.349998, "close": 98.25, "volume": 4245034}, "trend_line": 75.241667, "activity_lines": {"activity_5": 92.276667, "activity_10": 87.137273, "activity_20": 81.956667, "activity_30": 79.22086}, "trend_signal": 1, "fair_value": 61.545834, "relative_strength": 30.840506, "rate_of_change": 1.817813671114899, "market_dynamics": 1.061788, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.199997, "high": 107.900002, "low": 93.099998, "close": 99.5, "volume": 2600059}, "trend_line": 76.65, "activity_lines": {"activity_5": 95.72, "activity_10": 90.027273, "activity_20": 83.920715, "activity_30": 80.785914}, "trend_signal": 1, "fair_value": 61.986218, "relative_strength": 30.382015, "rate_of_change": 1.8717461429981326, "market_dynamics": 1.395905, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.900002, "high": 103.5, "low": 91.800003, "close": 95.400002, "volume": 1556779}, "trend_line": 77.913334, "activity_lines": {"activity_5": 96.653334, "activity_10": 91.829091, "activity_20": 85.365715, "activity_30": 81.995592}, "trend_signal": 1, "fair_value": 62.404487, "relative_strength": 23.312018, "rate_of_change": 1.64818525766471, "market_dynamics": 1.347947, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.449997, "high": 95.550003, "low": 85.650002, "close": 90.400002, "volume": 680860}, "trend_line": 79.021667, "activity_lines": {"activity_5": 94.966668, "activity_10": 92.348183, "activity_20": 86.221667, "activity_30": 82.801183}, "trend_signal": 1, "fair_value": 62.791667, "relative_strength": 15.308404, "rate_of_change": 1.42252030955316, "market_dynamics": 1.095574, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.400002, "high": 92.650002, "low": 70.0, "close": 76.199997, "volume": 1054481}, "trend_line": 78.995, "activity_lines": {"activity_5": 88.403333, "activity_10": 89.976364, "activity_20": 85.674524, "activity_30": 82.61914}, "trend_signal": 1, "fair_value": 63.105769, "relative_strength": -1.107681, "rate_of_change": -0.03374644070719125, "market_dynamics": 0.571058, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.25, "high": 84.0, "low": 74.699997, "close": 80.150002, "volume": 698485}, "trend_line": 79.185, "activity_lines": {"activity_5": 84.470001, "activity_10": 88.353637, "activity_20": 85.488334, "activity_30": 82.693656}, "trend_signal": 1, "fair_value": 63.463462, "relative_strength": 3.154017, "rate_of_change": 0.24052155199695896, "market_dynamics": 0.044925, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.949997, "high": 81.849998, "low": 76.599998, "close": 77.25, "volume": 291747}, "trend_line": 79.238334, "activity_lines": {"activity_5": 80.776667, "activity_10": 86.262728, "activity_20": 85.00881, "activity_30": 82.568818}, "trend_signal": 1, "fair_value": 63.795513, "relative_strength": -2.084824, "rate_of_change": 0.06735366546693496, "market_dynamics": -0.459863, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.650002, "high": 92.0, "low": 78.599998, "close": 90.449997, "volume": 973165}, "trend_line": 79.756667, "activity_lines": {"activity_5": 82.966666, "activity_10": 86.664545, "activity_20": 85.801191, "activity_30": 83.292151}, "trend_signal": 1, "fair_value": 64.2, "relative_strength": 12.94224, "rate_of_change": 0.6541442428610355, "market_dynamics": -0.648138, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.5, "high": 91.199997, "low": 83.900002, "close": 84.25, "volume": 411274}, "trend_line": 80.216667, "activity_lines": {"activity_5": 83.419999, "activity_10": 85.769091, "activity_20": 85.90881, "activity_30": 83.582043}, "trend_signal": 1, "fair_value": 64.556731, "relative_strength": 4.620298, "rate_of_change": 0.5767542919014005, "market_dynamics": -0.677245, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.199997, "high": 84.349998, "low": 78.550003, "close": 79.75, "volume": 507128}, "trend_line": 80.61, "activity_lines": {"activity_5": 82.783333, "activity_10": 84.128182, "activity_20": 85.534762, "activity_30": 83.551936}, "trend_signal": 1, "fair_value": 64.896795, "relative_strength": 0.487052, "rate_of_change": 0.4903382485338096, "market_dynamics": -0.736356, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.949997, "high": 92.5, "low": 80.449997, "close": 87.75, "volume": 985460}, "trend_line": 81.288333, "activity_lines": {"activity_5": 84.576666, "activity_10": 84.235454, "activity_20": 85.888095, "activity_30": 84.012581}, "trend_signal": 1, "fair_value": 65.276923, "relative_strength": 8.910411, "rate_of_change": 0.8414998139188624, "market_dynamics": -0.631511, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.0, "high": 89.900002, "low": 84.099998, "close": 85.099998, "volume": 358396}, "trend_line": 81.708333, "activity_lines": {"activity_5": 84.979999, "activity_10": 84.051818, "activity_20": 85.91119, "activity_30": 84.258495}, "trend_signal": 1, "fair_value": 65.625962, "relative_strength": 5.076607, "rate_of_change": 0.5166793123928396, "market_dynamics": -0.742976, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.699997, "high": 86.050003, "low": 78.150002, "close": 79.5, "volume": 300890}, "trend_line": 81.968334, "activity_lines": {"activity_5": 82.993333, "activity_10": 83.111818, "activity_20": 85.379762, "activity_30": 84.116021}, "trend_signal": 1, "fair_value": 65.944551, "relative_strength": -0.194551, "rate_of_change": 0.31820622261379705, "market_dynamics": -0.808026, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.0, "high": 86.0, "low": 77.0, "close": 82.699997, "volume": 422136}, "trend_line": 82.066667, "activity_lines": {"activity_5": 82.803332, "activity_10": 83.042726, "activity_20": 85.130952, "activity_30": 84.163226}, "trend_signal": 1, "fair_value": 66.172436, "relative_strength": 1.764364, "rate_of_change": 0.1199646195078171, "market_dynamics": -0.78491, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.050003, "high": 85.349998, "low": 80.949997, "close": 81.300003, "volume": 239613}, "trend_line": 82.343334, "activity_lines": {"activity_5": 82.25, "activity_10": 82.859091, "activity_20": 84.704524, "activity_30": 84.113763}, "trend_signal": 0, "fair_value": 66.330449, "relative_strength": -2.116686, "rate_of_change": 0.3371246940003099, "market_dynamics": -0.910057, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.25, "high": 82.449997, "low": 73.050003, "close": 74.099998, "volume": 658460}, "trend_line": 82.261667, "activity_lines": {"activity_5": 79.193333, "activity_10": 81.273636, "activity_20": 83.57619, "activity_30": 83.581935}, "trend_signal": 0, "fair_value": 66.479808, "relative_strength": -9.14917, "rate_of_change": -0.0991786414671963, "market_dynamics": -1.037165, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.900002, "high": 79.900002, "low": 66.800003, "close": 75.800003, "volume": 574476}, "trend_line": 82.11, "activity_lines": {"activity_5": 77.613334, "activity_10": 80.107273, "activity_20": 82.654048, "activity_30": 83.165054}, "trend_signal": 0, "fair_value": 66.661218, "relative_strength": -10.136886, "rate_of_change": -0.18437141566800894, "market_dynamics": -1.10412, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.389999, "high": 82.0, "low": 75.5, "close": 79.32, "volume": 628088}, "trend_line": 82.399, "activity_lines": {"activity_5": 77.826667, "activity_10": 79.607273, "activity_20": 82.098333, "activity_30": 82.985054}, "trend_signal": 0, "fair_value": 66.865513, "relative_strength": -6.819012, "rate_of_change": 0.35196687370600593, "market_dynamics": -1.11788, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.32, "high": 82.209999, "low": 76.550003, "close": 78.309998, "volume": 572834}, "trend_line": 82.572667, "activity_lines": {"activity_5": 77.715333, "activity_10": 79.126, "activity_20": 81.454905, "activity_30": 82.721247}, "trend_signal": 0, "fair_value": 67.052115, "relative_strength": -8.311052, "rate_of_change": 0.21076348013931565, "market_dynamics": -1.068992, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.599998, "high": 80.900002, "low": 74.5, "close": 74.660004, "volume": 507357}, "trend_line": 82.644667, "activity_lines": {"activity_5": 76.680001, "activity_10": 78.089091, "activity_20": 80.511191, "activity_30": 82.210753}, "trend_signal": 0, "fair_value": 67.192564, "relative_strength": -14.544848, "rate_of_change": 0.08719592404591066, "market_dynamics": -1.126752, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.589996, "high": 78.849998, "low": 74.580002, "close": 76.050003, "volume": 508497}, "trend_line": 82.799667, "activity_lines": {"activity_5": 76.550669, "activity_10": 77.397456, "activity_20": 79.801, "activity_30": 81.785291}, "trend_signal": 0, "fair_value": 67.323654, "relative_strength": -14.143931, "rate_of_change": 0.18754991172025792, "market_dynamics": -1.124924, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.269997, "close": 72.940002, "volume": 510667}, "trend_line": 82.542667, "activity_lines": {"activity_5": 75.254669, "activity_10": 76.353092, "activity_20": 78.900334, "activity_30": 81.149183}, "trend_signal": 0, "fair_value": 67.457244, "relative_strength": -18.293666, "rate_of_change": -0.3103877217284038, "market_dynamics": -1.353229, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.449997, "high": 74.699997, "low": 70.0, "close": 70.400002, "volume": 395445}, "trend_line": 82.394334, "activity_lines": {"activity_5": 73.302669, "activity_10": 75.068002, "activity_20": 77.884239, "activity_30": 80.365785}, "trend_signal": 0, "fair_value": 67.565257, "relative_strength": -21.204299, "rate_of_change": -0.17970463687585214, "market_dynamics": -1.59587, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.480003, "high": 75.400002, "low": 69.07, "close": 73.68, "volume": 499456}, "trend_line": 82.403667, "activity_lines": {"activity_5": 73.038668, "activity_10": 74.544729, "activity_20": 77.299572, "activity_30": 79.80357}, "trend_signal": 0, "fair_value": 67.693013, "relative_strength": -18.565106, "rate_of_change": 0.01132723519556337, "market_dynamics": -1.581767, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.010002, "high": 77.5, "low": 71.410004, "close": 74.480003, "volume": 612993}, "trend_line": 82.289667, "activity_lines": {"activity_5": 73.350002, "activity_10": 74.330911, "activity_20": 76.870715, "activity_30": 79.292366}, "trend_signal": 0, "fair_value": 67.830705, "relative_strength": -17.320022, "rate_of_change": -0.1383433579478985, "market_dynamics": -1.635405, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.010002, "high": 73.379997, "low": 70.0, "close": 70.709999, "volume": 432867}, "trend_line": 81.866667, "activity_lines": {"activity_5": 72.416668, "activity_10": 73.555638, "activity_20": 76.091001, "activity_30": 78.545291}, "trend_signal": 0, "fair_value": 67.933013, "relative_strength": -20.360282, "rate_of_change": -0.514037807444266, "market_dynamics": -1.613905, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.75, "high": 75.580002, "low": 69.0, "close": 72.760002, "volume": 555839}, "trend_line": 81.547, "activity_lines": {"activity_5": 72.522668, "activity_10": 73.214729, "activity_20": 75.551477, "activity_30": 77.957764}, "trend_signal": 0, "fair_value": 68.090449, "relative_strength": -18.189657, "rate_of_change": -0.39047271827984603, "market_dynamics": -1.452694, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.050003, "high": 79.989998, "low": 71.510002, "close": 78.129997, "volume": 1049941}, "trend_line": 81.448, "activity_lines": {"activity_5": 74.430666, "activity_10": 73.905455, "activity_20": 75.544763, "activity_30": 77.737312}, "trend_signal": 0, "fair_value": 68.28968, "relative_strength": -12.818039, "rate_of_change": -0.12140238144873969, "market_dynamics": -1.018064, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.0, "high": 82.449997, "low": 75.0, "close": 75.650002, "volume": 1294173}, "trend_line": 81.028, "activity_lines": {"activity_5": 74.996667, "activity_10": 74.16691, "activity_20": 75.360525, "activity_30": 77.363248}, "trend_signal": 0, "fair_value": 68.449936, "relative_strength": -16.568402, "rate_of_change": -0.515666437481568, "market_dynamics": -0.551805, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.650002, "high": 78.0, "low": 72.510002, "close": 72.709999, "volume": 382735}, "trend_line": 80.255, "activity_lines": {"activity_5": 74.451333, "activity_10": 73.942182, "activity_20": 74.937239, "activity_30": 76.826603}, "trend_signal": 0, "fair_value": 68.60609, "relative_strength": -18.198996, "rate_of_change": -0.9539912129140672, "market_dynamics": -0.17381, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.800003, "high": 86.449997, "low": 70.57, "close": 79.68, "volume": 3904363}, "trend_line": 79.636, "activity_lines": {"activity_5": 76.347333, "activity_10": 75.020182, "activity_20": 75.211286, "activity_30": 76.789506}, "trend_signal": 0, "fair_value": 68.788975, "relative_strength": -11.976529, "rate_of_change": -0.7712915083172386, "market_dynamics": 0.401818, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.800003, "high": 82.0, "low": 74.120003, "close": 75.300003, "volume": 569899}, "trend_line": 78.829334, "activity_lines": {"activity_5": 76.185334, "activity_10": 75.235819, "activity_20": 75.10662, "activity_30": 76.509764}, "trend_signal": 0, "fair_value": 68.958205, "relative_strength": -17.980426, "rate_of_change": -1.0129413832939786, "market_dynamics": 0.344135, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.0, "high": 78.300003, "low": 74.300003, "close": 75.110001, "volume": 507600}, "trend_line": 78.153, "activity_lines": {"activity_5": 75.790668, "activity_10": 75.374001, "activity_20": 75.030525, "activity_30": 76.269807}, "trend_signal": 0, "fair_value": 69.106667, "relative_strength": -19.154049, "rate_of_change": -0.8579724902914911, "market_dynamics": 0.289514, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 76.300003, "low": 71.809998, "close": 72.870003, "volume": 296106}, "trend_line": 77.568667, "activity_lines": {"activity_5": 74.850668, "activity_10": 75.019274, "activity_20": 74.762001, "activity_30": 75.928969}, "trend_signal": 0, "fair_value": 69.229552, "relative_strength": -17.567669, "rate_of_change": -0.7476782721072778, "market_dynamics": 0.362583, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.900002, "high": 74.290001, "low": 68.5, "close": 73.010002, "volume": 343589}, "trend_line": 77.462334, "activity_lines": {"activity_5": 74.142669, "activity_10": 74.704729, "activity_20": 74.55362, "activity_30": 75.634861}, "trend_signal": 0, "fair_value": 69.363269, "relative_strength": -16.923734, "rate_of_change": -0.1370824124127419, "market_dynamics": 0.075869, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.0, "high": 78.389999, "low": 72.0, "close": 76.839996, "volume": 899088}, "trend_line": 77.352, "activity_lines": {"activity_5": 74.691333, "activity_10": 75.113273, "activity_20": 74.749477, "activity_30": 75.59471}, "trend_signal": 0, "fair_value": 69.540128, "relative_strength": -11.700878, "rate_of_change": -0.14243567718989025, "market_dynamics": 0.219028, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.839996, "high": 76.940002, "low": 65.400002, "close": 67.25, "volume": 540588}, "trend_line": 77.018667, "activity_lines": {"activity_5": 72.232666, "activity_10": 73.666728, "activity_20": 74.018953, "activity_30": 74.942968}, "trend_signal": 0, "fair_value": 69.662885, "relative_strength": -20.108028, "rate_of_change": -0.4309300341297061, "market_dynamics": 0.039703, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.470001, "high": 72.790001, "low": 66.150002, "close": 71.809998, "volume": 208027}, "trend_line": 76.397334, "activity_lines": {"activity_5": 71.830666, "activity_10": 73.149454, "activity_20": 73.763429, "activity_30": 74.606925}, "trend_signal": 0, "fair_value": 69.803654, "relative_strength": -14.64066, "rate_of_change": -0.8067303995276793, "market_dynamics": -0.023153, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.889999, "high": 73.0, "low": 69.110001, "close": 70.199997, "volume": 185477}, "trend_line": 75.929, "activity_lines": {"activity_5": 71.111998, "activity_10": 72.454363, "activity_20": 73.390333, "activity_30": 74.207097}, "trend_signal": 0, "fair_value": 69.908462, "relative_strength": -15.437313, "rate_of_change": -0.6130240094503805, "market_dynamics": -0.155349, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 70.489998, "low": 65.349998, "close": 65.839996, "volume": 147654}, "trend_line": 75.465334, "activity_lines": {"activity_5": 69.117997, "activity_10": 71.065635, "activity_20": 72.640619, "activity_30": 73.556194}, "trend_signal": 0, "fair_value": 70.004551, "relative_strength": -18.25707, "rate_of_change": -0.6106573246058864, "market_dynamics": -0.605682, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.5, "high": 68.5, "low": 58.990002, "close": 60.889999, "volume": 386399}, "trend_line": 74.57, "activity_lines": {"activity_5": 65.951998, "activity_10": 68.901817, "activity_20": 71.461476, "activity_30": 72.615849}, "trend_signal": 0, "fair_value": 70.019872, "relative_strength": -25.104818, "rate_of_change": -1.1864175940704185, "market_dynamics": -0.897544, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.299999, "high": 71.0, "low": 61.299999, "close": 66.010002, "volume": 476518}, "trend_line": 73.933667, "activity_lines": {"activity_5": 65.555999, "activity_10": 68.010544, "activity_20": 70.842142, "activity_30": 72.063591}, "trend_signal": 0, "fair_value": 70.002628, "relative_strength": -19.175681, "rate_of_change": -0.853336462384328, "market_dynamics": -1.160031, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.440002, "high": 71.050003, "low": 65.449997, "close": 68.989998, "volume": 316068}, "trend_line": 73.583334, "activity_lines": {"activity_5": 66.235999, "activity_10": 67.829999, "activity_20": 70.539618, "activity_30": 71.744645}, "trend_signal": 0, "fair_value": 69.959295, "relative_strength": -17.111296, "rate_of_change": -0.47384772623276783, "market_dynamics": -1.213164, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.949997, "high": 72.0, "low": 67.800003, "close": 69.129997, "volume": 402839}, "trend_line": 73.131, "activity_lines": {"activity_5": 67.150665, "activity_10": 67.78618, "activity_20": 70.257142, "activity_30": 71.457333}, "trend_signal": 0, "fair_value": 69.942821, "relative_strength": -16.787447, "rate_of_change": -0.6147234372391898, "market_dynamics": -1.056209, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.269997, "high": 70.269997, "low": 64.949997, "close": 65.129997, "volume": 180823}, "trend_line": 72.592, "activity_lines": {"activity_5": 66.803331, "activity_10": 67.083089, "activity_20": 69.61538, "activity_30": 70.941139}, "trend_signal": 0, "fair_value": 69.919616, "relative_strength": -17.324648, "rate_of_change": -0.7370335425469383, "market_dynamics": -0.954636, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 62.360001, "close": 63.73, "volume": 97408}, "trend_line": 72.246333, "activity_lines": {"activity_5": 66.036665, "activity_10": 66.268726, "activity_20": 68.884808, "activity_30": 70.369397}, "trend_signal": 0, "fair_value": 69.886475, "relative_strength": -19.544289, "rate_of_change": -0.47617781573726, "market_dynamics": -0.949865, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.699997, "high": 69.900002, "low": 63.0, "close": 66.410004, "volume": 265283}, "trend_line": 71.933333, "activity_lines": {"activity_5": 65.974, "activity_10": 66.179999, "activity_20": 68.442714, "activity_30": 69.99286}, "trend_signal": 0, "fair_value": 69.826282, "relative_strength": -16.43232, "rate_of_change": -0.433239981882544, "market_dynamics": -0.923254, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.5, "high": 67.889999, "low": 62.599998, "close": 62.880001, "volume": 231139}, "trend_line": 71.385334, "activity_lines": {"activity_5": 64.708001, "activity_10": 65.464727, "activity_20": 67.694666, "activity_30": 69.408774}, "trend_signal": 0, "fair_value": 69.6425, "relative_strength": -18.405015, "rate_of_change": -0.7618151101103633, "market_dynamics": -1.042377, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.889999, "high": 62.939999, "low": 59.110001, "close": 61.799999, "volume": 177858}, "trend_line": 70.835, "activity_lines": {"activity_5": 63.489334, "activity_10": 64.715454, "activity_20": 66.91638, "activity_30": 68.790365}, "trend_signal": 0, "fair_value": 69.427116, "relative_strength": -18.471523, "rate_of_change": -0.770934265013044, "market_dynamics": -0.996676, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.099998, "high": 62.849998, "low": 58.41, "close": 60.189999, "volume": 121958}, "trend_line": 70.352667, "activity_lines": {"activity_5": 62.222667, "activity_10": 63.826182, "activity_20": 66.050714, "activity_30": 68.103591}, "trend_signal": 0, "fair_value": 69.236987, "relative_strength": -19.650178, "rate_of_change": -0.6809246841250752, "market_dynamics": -1.093182, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.189999, "high": 61.360001, "low": 56.0, "close": 59.919998, "volume": 117995}, "trend_line": 69.815, "activity_lines": {"activity_5": 61.195333, "activity_10": 62.990545, "activity_20": 65.218952, "activity_30": 67.430516}, "trend_signal": 0, "fair_value": 69.039039, "relative_strength": -20.72687, "rate_of_change": -0.7642453696886844, "market_dynamics": -1.255194, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.049999, "high": 61.75, "low": 55.549999, "close": 56.860001, "volume": 204377}, "trend_line": 69.279, "activity_lines": {"activity_5": 59.402, "activity_10": 61.616182, "activity_20": 64.189857, "activity_30": 66.594709}, "trend_signal": 0, "fair_value": 68.851282, "relative_strength": -24.03601, "rate_of_change": -0.7677433216357537, "market_dynamics": -1.492112, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.950001, "high": 63.0, "low": 50.41, "close": 56.450001, "volume": 706489}, "trend_line": 68.814, "activity_lines": {"activity_5": 58.108667, "activity_10": 60.333636, "activity_20": 63.209523, "activity_30": 65.767032}, "trend_signal": 0, "fair_value": 68.711859, "relative_strength": -21.561787, "rate_of_change": -0.671199064651631, "market_dynamics": -1.613048, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.200001, "high": 63.0, "low": 55.849998, "close": 58.709999, "volume": 630126}, "trend_line": 68.315, "activity_lines": {"activity_5": 57.997333, "activity_10": 59.69, "activity_20": 62.533285, "activity_30": 65.115161}, "trend_signal": 0, "fair_value": 68.614808, "relative_strength": -16.975742, "rate_of_change": -0.725143139477425, "market_dynamics": -1.423981, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.849998, "high": 59.880001, "low": 51.220001, "close": 51.73, "volume": 138452}, "trend_line": 67.556666, "activity_lines": {"activity_5": 55.765333, "activity_10": 57.966727, "activity_20": 61.259714, "activity_30": 64.045161}, "trend_signal": 0, "fair_value": 68.467885, "relative_strength": -23.713245, "rate_of_change": -1.1100548927760971, "market_dynamics": -1.53141, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.75, "high": 55.029999, "low": 50.060001, "close": 54.099998, "volume": 293721}, "trend_line": 67.003, "activity_lines": {"activity_5": 54.887333, "activity_10": 56.918, "activity_20": 60.31319, "activity_30": 63.176989}, "trend_signal": 0, "fair_value": 68.308269, "relative_strength": -20.927786, "rate_of_change": -0.8195579100958102, "market_dynamics": -1.510798, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.389999, "high": 54.389999, "low": 48.599998, "close": 49.259998, "volume": 177321}, "trend_line": 66.219666, "activity_lines": {"activity_5": 52.783999, "activity_10": 55.164363, "activity_20": 59.013999, "activity_30": 62.032279}, "trend_signal": 0, "fair_value": 68.113141, "relative_strength": -26.918692, "rate_of_change": -1.169102875990622, "market_dynamics": -1.60232, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.900002, "high": 51.799999, "low": 47.889999, "close": 51.25, "volume": 295088}, "trend_line": 65.323666, "activity_lines": {"activity_5": 51.850666, "activity_10": 54.084363, "activity_20": 57.989999, "activity_30": 61.066494}, "trend_signal": 0, "fair_value": 67.946795, "relative_strength": -26.396474, "rate_of_change": -1.3530723637295314, "market_dynamics": -1.837589, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.009998, "high": 59.650002, "low": 49.0, "close": 49.529999, "volume": 1283416}, "trend_line": 64.453, "activity_lines": {"activity_5": 50.690666, "activity_10": 52.90309, "activity_20": 56.900095, "activity_30": 60.047548}, "trend_signal": 0, "fair_value": 67.72968, "relative_strength": -28.755542, "rate_of_change": -1.3328492617055507, "market_dynamics": -1.80118, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.549999, "high": 53.009998, "low": 49.549999, "close": 50.970001, "volume": 198164}, "trend_line": 63.728333, "activity_lines": {"activity_5": 50.622666, "activity_10": 52.206727, "activity_20": 56.045761, "activity_30": 59.177677}, "trend_signal": 0, "fair_value": 67.499359, "relative_strength": -23.827805, "rate_of_change": -1.1243340108296025, "market_dynamics": -1.778457, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.5, "high": 51.900002, "low": 44.5, "close": 51.799999, "volume": 143198}, "trend_line": 62.799, "activity_lines": {"activity_5": 50.882, "activity_10": 51.828909, "activity_20": 55.341285, "activity_30": 58.408107}, "trend_signal": 0, "fair_value": 67.278526, "relative_strength": -21.570016, "rate_of_change": -1.4582728846838027, "market_dynamics": -1.705242, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.25, "high": 58.0, "low": 51.860001, "close": 57.029999, "volume": 309193}, "trend_line": 62.189999, "activity_lines": {"activity_5": 53.037999, "activity_10": 52.549636, "activity_20": 55.17819, "activity_30": 58.035913}, "trend_signal": 0, "fair_value": 67.105, "relative_strength": -16.685135, "rate_of_change": -0.9697622573607848, "market_dynamics": -1.14144, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.830002, "high": 68.5, "low": 58.009998, "close": 59.970001, "volume": 2855135}, "trend_line": 61.685333, "activity_lines": {"activity_5": 55.656, "activity_10": 53.801818, "activity_20": 55.337857, "activity_30": 57.892688}, "trend_signal": 0, "fair_value": 66.976282, "relative_strength": -12.239522, "rate_of_change": -0.8114906063915522, "market_dynamics": -0.419281, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.599998, "high": 62.599998, "low": 56.82, "close": 57.299999, "volume": 261283}, "trend_line": 61.166333, "activity_lines": {"activity_5": 56.802666, "activity_10": 54.504545, "activity_20": 55.28619, "activity_30": 57.609763}, "trend_signal": 0, "fair_value": 66.864744, "relative_strength": -16.394975, "rate_of_change": -0.8413669421222033, "market_dynamics": 0.197299, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.290001, "high": 59.5, "low": 53.310001, "close": 54.259998, "volume": 221785}, "trend_line": 60.541332, "activity_lines": {"activity_5": 56.417999, "activity_10": 54.680181, "activity_20": 55.001333, "activity_30": 57.164193}, "trend_signal": 0, "fair_value": 66.766731, "relative_strength": -18.969396, "rate_of_change": -1.0218055739911767, "market_dynamics": 0.726555, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.549999, "high": 64.239998, "low": 55.549999, "close": 63.5, "volume": 419362}, "trend_line": 60.096666, "activity_lines": {"activity_5": 58.893999, "activity_10": 56.489818, "activity_20": 55.648238, "activity_30": 57.355075}, "trend_signal": 0, "fair_value": 66.709039, "relative_strength": -8.282623, "rate_of_change": -0.734483344370418, "market_dynamics": 0.907118, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.950001, "high": 64.400002, "low": 60.509998, "close": 62.419998, "volume": 289649}, "trend_line": 59.935666, "activity_lines": {"activity_5": 60.229999, "activity_10": 57.932181, "activity_20": 56.19338, "activity_30": 57.504967}, "trend_signal": 0, "fair_value": 66.722949, "relative_strength": -8.583742, "rate_of_change": -0.26790171687727465, "market_dynamics": 0.833064, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.419998, "high": 64.389999, "low": 61.509998, "close": 61.82, "volume": 416982}, "trend_line": 59.602666, "activity_lines": {"activity_5": 61.006666, "activity_10": 59.026181, "activity_20": 56.70038, "activity_30": 57.626537}, "trend_signal": 0, "fair_value": 66.678205, "relative_strength": -8.581446, "rate_of_change": -0.555595728259695, "market_dynamics": 0.886504, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.880001, "high": 67.699997, "low": 61.279999, "close": 64.839996, "volume": 774211}, "trend_line": 59.423999, "activity_lines": {"activity_5": 62.666665, "activity_10": 60.47709, "activity_20": 57.500047, "activity_30": 57.964429}, "trend_signal": 0, "fair_value": 66.668205, "relative_strength": -4.639385, "rate_of_change": -0.2997634367563311, "market_dynamics": 1.083998, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.400002, "high": 68.5, "low": 63.310001, "close": 64.5, "volume": 490519}, "trend_line": 59.379333, "activity_lines": {"activity_5": 63.710665, "activity_10": 61.587817, "activity_20": 58.252856, "activity_30": 58.291913}, "trend_signal": 0, "fair_value": 66.716282, "relative_strength": -3.521859, "rate_of_change": -0.07516491779693155, "market_dynamics": 1.066816, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.150002, "high": 67.489998, "low": 61.560001, "close": 62.57, "volume": 467955}, "trend_line": 59.435333, "activity_lines": {"activity_5": 63.428666, "activity_10": 62.101635, "activity_20": 58.801333, "activity_30": 58.497763}, "trend_signal": 0, "fair_value": 66.730192, "relative_strength": -7.322458, "rate_of_change": 0.09430890710745671, "market_dynamics": 1.055138, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.0, "high": 66.589996, "low": 61.080002, "close": 64.230003, "volume": 262551}, "trend_line": 59.375999, "activity_lines": {"activity_5": 63.762, "activity_10": 62.721454, "activity_20": 59.495285, "activity_30": 58.807096}, "trend_signal": 0, "fair_value": 66.74641, "relative_strength": -6.408865, "rate_of_change": -0.09982950713845547, "market_dynamics": 1.056528, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.230003, "high": 66.699997, "low": 62.099998, "close": 63.75, "volume": 315625}, "trend_line": 59.201333, "activity_lines": {"activity_5": 63.814667, "activity_10": 63.123091, "activity_20": 60.108428, "activity_30": 59.08929}, "trend_signal": 0, "fair_value": 66.722692, "relative_strength": -6.042907, "rate_of_change": -0.2941693663124758, "market_dynamics": 0.995471, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 68.989998, "low": 61.34, "close": 65.010002, "volume": 778868}, "trend_line": 59.064, "activity_lines": {"activity_5": 64.158668, "activity_10": 63.685091, "activity_20": 60.806809, "activity_30": 59.464043}, "trend_signal": 1, "fair_value": 66.714423, "relative_strength": -2.725314, "rate_of_change": -0.23197619553599944, "market_dynamics": 1.042933, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 66.900002, "low": 63.099998, "close": 63.91, "volume": 251900}, "trend_line": 59.023333, "activity_lines": {"activity_5": 64.124668, "activity_10": 63.906909, "activity_20": 61.370428, "activity_30": 59.776688}, "trend_signal": 1, "fair_value": 66.694615, "relative_strength": -3.459569, "rate_of_change": -0.06885243126100352, "market_dynamics": 1.04503, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.360001, "high": 64.18, "low": 61.599998, "close": 61.68, "volume": 185526}, "trend_line": 58.955, "activity_lines": {"activity_5": 63.386667, "activity_10": 63.547819, "activity_20": 61.663667, "activity_30": 59.948086}, "trend_signal": 1, "fair_value": 66.673654, "relative_strength": -6.005644, "rate_of_change": -0.11577285884550546, "market_dynamics": 0.868421, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.650002, "high": 62.990002, "low": 58.5, "close": 58.700001, "volume": 182143}, "trend_line": 58.698, "activity_lines": {"activity_5": 61.714667, "activity_10": 62.680001, "activity_20": 61.637, "activity_30": 59.931634}, "trend_signal": 1, "fair_value": 66.632308, "relative_strength": -9.145235, "rate_of_change": -0.4359257060469814, "market_dynamics": 0.521819, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.84, "high": 60.09, "low": 56.200001, "close": 57.41, "volume": 110721}, "trend_line": 58.515666, "activity_lines": {"activity_5": 59.981334, "activity_10": 61.645273, "activity_20": 61.442524, "activity_30": 59.848537}, "trend_signal": 1, "fair_value": 66.623077, "relative_strength": -10.046231, "rate_of_change": -0.3106306858836712, "market_dynamics": 0.060373, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.740002, "high": 60.0, "low": 55.950001, "close": 57.110001, "volume": 138145}, "trend_line": 58.359333, "activity_lines": {"activity_5": 58.570667, "activity_10": 60.636182, "activity_20": 61.190143, "activity_30": 59.757849}, "trend_signal": 1, "fair_value": 66.605513, "relative_strength": -11.068019, "rate_of_change": -0.26716435219246004, "market_dynamics": -0.343077, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.0, "high": 59.799999, "low": 56.099998, "close": 59.119999, "volume": 158217}, "trend_line": 58.323666, "activity_lines": {"activity_5": 58.356667, "activity_10": 60.133091, "activity_20": 61.093095, "activity_30": 59.806925}, "trend_signal": 1, "fair_value": 66.590256, "relative_strength": -8.300975, "rate_of_change": -0.06111618856232741, "market_dynamics": -0.602203, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.990002, "high": 59.990002, "low": 55.509998, "close": 56.189999, "volume": 101905}, "trend_line": 58.199333, "activity_lines": {"activity_5": 57.485333, "activity_10": 59.195091, "activity_20": 60.67819, "activity_30": 59.669269}, "trend_signal": 0, "fair_value": 66.555256, "relative_strength": -10.802645, "rate_of_change": -0.21317761472675606, "market_dynamics": -0.74544, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.299999, "high": 58.599998, "low": 56.25, "close": 56.900002, "volume": 109603}, "trend_line": 58.200666, "activity_lines": {"activity_5": 57.216667, "activity_10": 58.502182, "activity_20": 60.31, "activity_30": 59.585441}, "trend_signal": 0, "fair_value": 66.50141, "relative_strength": -10.404319, "rate_of_change": 0.002290404255999576, "market_dynamics": -0.812692, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.560001, "high": 62.0, "low": 56.369999, "close": 59.439999, "volume": 310183}, "trend_line": 58.300333, "activity_lines": {"activity_5": 57.914667, "activity_10": 58.404364, "activity_20": 60.184333, "activity_30": 59.665398}, "trend_signal": 0, "fair_value": 66.454231, "relative_strength": -7.256007, "rate_of_change": 0.17124718126078442, "market_dynamics": -0.752951, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.400002, "high": 59.580002, "low": 58.119999, "close": 59.130001, "volume": 113294}, "trend_line": 58.314333, "activity_lines": {"activity_5": 58.374, "activity_10": 58.328546, "activity_20": 60.031667, "activity_30": 59.718925}, "trend_signal": 1, "fair_value": 66.428462, "relative_strength": -8.110728, "rate_of_change": 0.024013584965279344, "market_dynamics": -0.719589, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.5, "high": 59.5, "low": 56.0, "close": 56.189999, "volume": 92437}, "trend_line": 58.463, "activity_lines": {"activity_5": 57.718667, "activity_10": 57.825091, "activity_20": 59.590286, "activity_30": 59.581871}, "trend_signal": 0, "fair_value": 66.398269, "relative_strength": -9.895869, "rate_of_change": 0.25494075358797846, "market_dynamics": -0.690641, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.130001, "high": 57.18, "low": 54.099998, "close": 55.990002, "volume": 95953}, "trend_line": 58.526, "activity_lines": {"activity_5": 57.192001, "activity_10": 57.425637, "activity_20": 59.120667, "activity_30": 59.422323}, "trend_signal": 0, "fair_value": 66.349487, "relative_strength": -10.629374, "rate_of_change": 0.10776046388314385, "market_dynamics": -0.712427, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.0, "high": 56.869999, "low": 53.52, "close": 54.389999, "volume": 108142}, "trend_line": 58.697, "activity_lines": {"activity_5": 56.145333, "activity_10": 56.838727, "activity_20": 58.534429, "activity_30": 59.155484}, "trend_signal": 0, "fair_value": 66.285321, "relative_strength": -14.017874, "rate_of_change": 0.292177835491917, "market_dynamics": -0.885658, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.389999, "high": 59.939999, "low": 52.900002, "close": 54.110001, "volume": 477457}, "trend_line": 58.792333, "activity_lines": {"activity_5": 55.172667, "activity_10": 56.279273, "activity_20": 57.959762, "activity_30": 58.859549}, "trend_signal": 0, "fair_value": 66.222885, "relative_strength": -15.229706, "rate_of_change": 0.16241545564508672, "market_dynamics": -0.912079, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.189999, "high": 56.0, "low": 54.0, "close": 54.68, "volume": 83187}, "trend_line": 58.964, "activity_lines": {"activity_5": 54.745334, "activity_10": 55.883455, "activity_20": 57.476096, "activity_30": 58.594237}, "trend_signal": 0, "fair_value": 66.16859, "relative_strength": -14.180379, "rate_of_change": 0.2919887530232885, "market_dynamics": -1.0116, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.68, "high": 54.950001, "low": 53.099998, "close": 53.720001, "volume": 111453}, "trend_line": 59.055667, "activity_lines": {"activity_5": 54.294667, "activity_10": 55.357273, "activity_20": 56.949381, "activity_30": 58.255914}, "trend_signal": 0, "fair_value": 66.112949, "relative_strength": -14.873595, "rate_of_change": 0.1554626551794333, "market_dynamics": -1.125637, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.310001, "high": 54.5, "low": 52.009998, "close": 53.669998, "volume": 86122}, "trend_line": 59.118, "activity_lines": {"activity_5": 53.992, "activity_10": 54.920182, "activity_20": 56.469238, "activity_30": 57.908452}, "trend_signal": 0, "fair_value": 66.054744, "relative_strength": -13.6435, "rate_of_change": 0.10554956563271466, "market_dynamics": -1.142762, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.68, "high": 56.599998, "low": 52.91, "close": 53.779999, "volume": 139185}, "trend_line": 59.009667, "activity_lines": {"activity_5": 53.880666, "activity_10": 54.548909, "activity_20": 56.041952, "activity_30": 57.564065}, "trend_signal": 0, "fair_value": 66.026731, "relative_strength": -14.373926, "rate_of_change": -0.18324875672384347, "market_dynamics": -1.211951, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 50.950001, "close": 51.049999, "volume": 121039}, "trend_line": 58.712333, "activity_lines": {"activity_5": 52.899999, "activity_10": 53.738, "activity_20": 55.404428, "activity_30": 57.050538}, "trend_signal": 0, "fair_value": 65.978654, "relative_strength": -18.834455, "rate_of_change": -0.5038733738321203, "market_dynamics": -1.300297, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.5, "high": 53.349998, "low": 49.52, "close": 50.490002, "volume": 239299}, "trend_line": 58.485333, "activity_lines": {"activity_5": 51.936667, "activity_10": 52.977818, "activity_20": 54.774048, "activity_30": 56.520065}, "trend_signal": 0, "fair_value": 65.914808, "relative_strength": -19.619738, "rate_of_change": -0.38663086339969466, "market_dynamics": -1.362566, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.580002, "high": 51.139999, "low": 49.299999, "close": 49.5, "volume": 73002}, "trend_line": 58.326667, "activity_lines": {"activity_5": 50.922667, "activity_10": 52.194727, "activity_20": 54.118524, "activity_30": 55.940366}, "trend_signal": 0, "fair_value": 65.851346, "relative_strength": -20.569283, "rate_of_change": -0.27129194938497936, "market_dynamics": -1.526978, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.5, "high": 51.990002, "low": 46.5, "close": 50.040001, "volume": 111705}, "trend_line": 57.878, "activity_lines": {"activity_5": 50.370001, "activity_10": 51.631455, "activity_20": 53.583048, "activity_30": 55.405742}, "trend_signal": 0, "fair_value": 65.795513, "relative_strength": -18.70121, "rate_of_change": -0.7692313363285449, "market_dynamics": -1.708634, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.279999, "high": 51.0, "low": 47.509998, "close": 47.990002, "volume": 98999}, "trend_line": 57.397, "activity_lines": {"activity_5": 49.376001, "activity_10": 50.803637, "activity_20": 52.907762, "activity_30": 54.767807}, "trend_signal": 0, "fair_value": 65.776218, "relative_strength": -21.204448, "rate_of_change": -0.8310584332561624, "market_dynamics": -1.794377, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.990002, "high": 49.900002, "low": 47.540001, "close": 48.400002, "volume": 114352}, "trend_line": 56.949667, "activity_lines": {"activity_5": 48.904668, "activity_10": 50.166728, "activity_20": 52.322524, "activity_30": 54.187355}, "trend_signal": 0, "fair_value": 65.716923, "relative_strength": -20.228053, "rate_of_change": -0.7793665174138029, "market_dynamics": -1.862964, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.400002, "high": 50.450001, "low": 48.0, "close": 49.150002, "volume": 127916}, "trend_line": 56.426667, "activity_lines": {"activity_5": 48.860002, "activity_10": 49.770001, "activity_20": 51.85162, "activity_30": 53.684151}, "trend_signal": 0, "fair_value": 65.659551, "relative_strength": -19.273118, "rate_of_change": -0.9183547991597495, "market_dynamics": -1.842538, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.759998, "high": 49.970001, "low": 47.0, "close": 47.459999, "volume": 124710}, "trend_line": 55.858667, "activity_lines": {"activity_5": 48.341334, "activity_10": 49.166546, "activity_20": 51.257667, "activity_30": 53.105656}, "trend_signal": 0, "fair_value": 65.595833, "relative_strength": -19.531268, "rate_of_change": -1.0066162511423984, "market_dynamics": -1.851023, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.299999, "high": 48.5, "low": 45.310001, "close": 48.029999, "volume": 118465}, "trend_line": 55.374, "activity_lines": {"activity_5": 48.148667, "activity_10": 48.780546, "activity_20": 50.773524, "activity_30": 52.600581}, "trend_signal": 0, "fair_value": 65.545705, "relative_strength": -18.054882, "rate_of_change": -0.8676666057927853, "market_dynamics": -1.768878, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.029999, "high": 48.279999, "low": 44.0, "close": 45.009998, "volume": 124652}, "trend_line": 54.733334, "activity_lines": {"activity_5": 47.083333, "activity_10": 47.948, "activity_20": 50.040619, "activity_30": 51.931936}, "trend_signal": 0, "fair_value": 65.481667, "relative_strength": -20.686499, "rate_of_change": -1.1569798100191482, "market_dynamics": -1.706862, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.990002, "high": 47.0, "low": 44.349998, "close": 45.029999, "volume": 98963}, "trend_line": 54.109334, "activity_lines": {"activity_5": 46.223332, "activity_10": 47.278545, "activity_20": 49.366238, "activity_30": 51.305914}, "trend_signal": 0, "fair_value": 65.423846, "relative_strength": -20.986883, "rate_of_change": -1.1400730677214042, "market_dynamics": -1.746837, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.130001, "high": 46.849998, "low": 43.810001, "close": 46.360001, "volume": 96463}, "trend_line": 53.487667, "activity_lines": {"activity_5": 46.031333, "activity_10": 46.960364, "activity_20": 48.887143, "activity_30": 50.805957}, "trend_signal": 0, "fair_value": 65.379038, "relative_strength": -19.414866, "rate_of_change": -1.1489089849082141, "market_dynamics": -1.700914, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.900002, "high": 54.400002, "low": 47.0, "close": 49.59, "volume": 581756}, "trend_line": 53.010334, "activity_lines": {"activity_5": 47.102, "activity_10": 47.304545, "activity_20": 48.776476, "activity_30": 50.554495}, "trend_signal": 0, "fair_value": 65.346282, "relative_strength": -12.660675, "rate_of_change": -0.8924169379083249, "market_dynamics": -1.097159, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.830002, "high": 51.299999, "low": 46.599998, "close": 46.93, "volume": 121189}, "trend_line": 52.518667, "activity_lines": {"activity_5": 47.144, "activity_10": 47.163454, "activity_20": 48.443905, "activity_30": 50.162215}, "trend_signal": 0, "fair_value": 65.3125, "relative_strength": -17.140143, "rate_of_change": -0.9274927413209652, "market_dynamics": -0.673469, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.919998, "high": 47.919998, "low": 44.099998, "close": 45.139999, "volume": 103027}, "trend_line": 52.066667, "activity_lines": {"activity_5": 46.662666, "activity_10": 46.753454, "activity_20": 47.984, "activity_30": 49.686172}, "trend_signal": 0, "fair_value": 65.282308, "relative_strength": -18.672797, "rate_of_change": -0.8606463678904839, "market_dynamics": -0.249735, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.099998, "high": 45.200001, "low": 40.009998, "close": 43.689999, "volume": 199808}, "trend_line": 51.609333, "activity_lines": {"activity_5": 45.689333, "activity_10": 46.131636, "activity_20": 47.430048, "activity_30": 49.145742}, "trend_signal": 0, "fair_value": 65.242179, "relative_strength": -18.505802, "rate_of_change": -0.8783623503305925, "market_dynamics": 0.087406, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.849998, "high": 46.299999, "low": 41.099998, "close": 42.950001, "volume": 194836}, "trend_line": 51.137333, "activity_lines": {"activity_5": 44.558667, "activity_10": 45.460909, "activity_20": 46.855238, "activity_30": 48.587075}, "trend_signal": 0, "fair_value": 65.214295, "relative_strength": -15.133554, "rate_of_change": -0.9145632631989283, "market_dynamics": -0.211935, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.75, "high": 43.75, "low": 40.220001, "close": 40.470001, "volume": 140270}, "trend_line": 50.515667, "activity_lines": {"activity_5": 42.828667, "activity_10": 44.452, "activity_20": 46.100095, "activity_30": 47.89886}, "trend_signal": 0, "fair_value": 65.179167, "relative_strength": -19.593211, "rate_of_change": -1.2156793550418392, "market_dynamics": -0.426441, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.619999, "high": 40.799999, "low": 35.82, "close": 36.02, "volume": 401966}, "trend_line": 49.843334, "activity_lines": {"activity_5": 40.223334, "activity_10": 42.761091, "activity_20": 44.984238, "activity_30": 46.963656}, "trend_signal": 0, "fair_value": 65.125128, "relative_strength": -27.170471, "rate_of_change": -1.330939567718668, "market_dynamics": -0.603448, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.439999, "high": 39.5, "low": 33.0, "close": 37.720001, "volume": 272822}, "trend_line": 49.204, "activity_lines": {"activity_5": 38.912001, "activity_10": 41.597637, "activity_20": 44.114333, "activity_30": 46.181506}, "trend_signal": 0, "fair_value": 65.051859, "relative_strength": -22.989791, "rate_of_change": -1.2826870690471832, "market_dynamics": -0.807751, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.720001, "high": 46.0, "low": 36.720001, "close": 45.099998, "volume": 219544}, "trend_line": 48.726, "activity_lines": {"activity_5": 40.555333, "activity_10": 41.908545, "activity_20": 44.023762, "activity_30": 45.916731}, "trend_signal": 0, "fair_value": 65.025256, "relative_strength": -12.736677, "rate_of_change": -0.9714657344931337, "market_dynamics": -0.660034, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.799999, "high": 51.0, "low": 41.869999, "close": 47.16, "volume": 612775}, "trend_line": 48.327, "activity_lines": {"activity_5": 42.791333, "activity_10": 42.592727, "activity_20": 44.157714, "activity_30": 45.815699}, "trend_signal": 0, "fair_value": 64.964744, "relative_strength": -9.517855, "rate_of_change": -0.8188646718384454, "market_dynamics": -0.172158, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.959999, "high": 48.599998, "low": 46.0, "close": 47.189999, "volume": 203124}, "trend_line": 48.027, "activity_lines": {"activity_5": 44.756666, "activity_10": 43.267818, "activity_20": 44.310381, "activity_30": 45.742344}, "trend_signal": 0, "fair_value": 64.875577, "relative_strength": -7.301059, "rate_of_change": -0.6207709975789872, "market_dynamics": 0.279546, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.189999, "high": 48.779999, "low": 46.150002, "close": 46.720001, "volume": 60848}, "trend_line": 47.718, "activity_lines": {"activity_5": 46.117333, "activity_10": 43.901091, "activity_20": 44.429286, "activity_30": 45.658021}, "trend_signal": 0, "fair_value": 64.794615, "relative_strength": -8.268476, "rate_of_change": -0.643388094197009, "market_dynamics": 0.742811, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.5, "high": 50.0, "low": 45.810001, "close": 47.07, "volume": 314237}, "trend_line": 47.474, "activity_lines": {"activity_5": 46.881333, "activity_10": 44.601818, "activity_20": 44.597333, "activity_30": 45.616215}, "trend_signal": 0, "fair_value": 64.72359, "relative_strength": -8.003, "rate_of_change": -0.5113374407980361, "market_dynamics": 0.985614, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 42.25, "close": 45.5, "volume": 174707}, "trend_line": 47.187, "activity_lines": {"activity_5": 46.498667, "activity_10": 44.982, "activity_20": 44.620238, "activity_30": 45.48886}, "trend_signal": 0, "fair_value": 64.620064, "relative_strength": -8.558278, "rate_of_change": -0.6045414332055421, "market_dynamics": 0.901773, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.580002, "high": 46.459999, "low": 43.529999, "close": 45.57, "volume": 143236}, "trend_line": 46.883333, "activity_lines": {"activity_5": 46.112667, "activity_10": 45.342, "activity_20": 44.663619, "activity_30": 45.384538}, "trend_signal": 0, "fair_value": 64.496474, "relative_strength": -8.215154, "rate_of_change": -0.643539534193734, "market_dynamics": 0.799035, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.650002, "high": 46.689999, "low": 43.41, "close": 43.720001, "volume": 205516}, "trend_line": 46.55, "activity_lines": {"activity_5": 45.216, "activity_10": 45.318, "activity_20": 44.547857, "activity_30": 45.180452}, "trend_signal": 0, "fair_value": 64.398846, "relative_strength": -10.7743, "rate_of_change": -0.7109840078989333, "market_dynamics": 0.718738, "expectation": {"probability": 45.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9745c23-f9ee-4ca9-a803-f6723f5e043e/", "share_image": "https://sharemaestro.com/terminal/a9745c23-f9ee-4ca9-a803-f6723f5e043e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}