{"ticker": {"uuid": "a974c487-d366-4b0e-ac48-602bc0e123fc", "symbol": "SMAG", "name": "Smart Agro - Limited", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMAG fell 17.18%, moving from 138.50 to 114.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.68 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 34.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.70"}, {"label": "12-Week Change", "value": "-17.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.68"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.699997, "high": 117.199997, "low": 109.900002, "close": 114.699997, "volume": 34322}, "trend_line": 167.73, "activity_lines": {"activity_5": 112.966665, "activity_10": 122.749089, "activity_20": 133.56857, "activity_30": 145.905806}, "trend_signal": 0, "fair_value": 323.597174, "relative_strength": -46.676182, "rate_of_change": -2.1449964953813665, "market_dynamics": -0.358928, "expectation": {"probability": 34.0485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 424.799988, "high": 484.200012, "low": 396.0, "close": 464.399994, "volume": 4261}, "trend_line": 689.979543, "activity_lines": {"activity_5": 473.279997, "activity_10": 500.072729, "activity_20": 544.748576, "activity_30": 594.25051}, "trend_signal": 0, "fair_value": 4392.230939, "relative_strength": -51.999229, "rate_of_change": -3.904314254309036, "market_dynamics": 0.666219, "expectation": {"probability": 29.775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.399994, "high": 458.100006, "low": 426.600006, "close": 426.600006, "volume": 3717}, "trend_line": 661.705289, "activity_lines": {"activity_5": 452.579999, "activity_10": 481.990911, "activity_20": 528.981433, "activity_30": 577.258281}, "trend_signal": 0, "fair_value": 4363.071888, "relative_strength": -55.602001, "rate_of_change": -4.097839463046231, "market_dynamics": 0.657144, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 426.600006, "high": 684.0, "low": 382.5, "close": 495.0, "volume": 102021}, "trend_line": 637.671101, "activity_lines": {"activity_5": 461.519999, "activity_10": 479.716365, "activity_20": 521.438576, "activity_30": 566.503101}, "trend_signal": 0, "fair_value": 4334.837787, "relative_strength": -46.332867, "rate_of_change": -3.63215896858276, "market_dynamics": 0.869875, "expectation": {"probability": 30.2793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 495.0, "high": 574.200012, "low": 477.0, "close": 541.799988, "volume": 7594}, "trend_line": 615.196913, "activity_lines": {"activity_5": 488.159996, "activity_10": 488.012725, "activity_20": 519.737146, "activity_30": 560.317868}, "trend_signal": 0, "fair_value": 4307.352006, "relative_strength": -38.64504, "rate_of_change": -3.524416892149551, "market_dynamics": 1.034106, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 547.200012, "high": 537.299988, "low": 495.0, "close": 522.0, "volume": 6736}, "trend_line": 605.940003, "activity_lines": {"activity_5": 505.319997, "activity_10": 492.774543, "activity_20": 517.015717, "activity_30": 554.305164}, "trend_signal": 0, "fair_value": 4280.119258, "relative_strength": -39.981507, "rate_of_change": -1.5047068352243094, "market_dynamics": 1.171761, "expectation": {"probability": 33.4185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 511.200012, "high": 521.099976, "low": 450.0, "close": 483.299988, "volume": 9580}, "trend_line": 598.440003, "activity_lines": {"activity_5": 503.099994, "activity_10": 490.712723, "activity_20": 511.337144, "activity_30": 546.392905}, "trend_signal": 0, "fair_value": 4252.99912, "relative_strength": -44.669536, "rate_of_change": -1.2377463053879278, "market_dynamics": 1.329178, "expectation": {"probability": 32.9803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 483.299988, "high": 522.0, "low": 483.299988, "close": 514.799988, "volume": 1555}, "trend_line": 592.170002, "activity_lines": {"activity_5": 510.119991, "activity_10": 494.999994, "activity_20": 509.305714, "activity_30": 540.996775}, "trend_signal": 0, "fair_value": 4226.487069, "relative_strength": -42.157508, "rate_of_change": -1.0477242444636663, "market_dynamics": 1.332592, "expectation": {"probability": 31.4601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.400024, "high": 546.299988, "low": 495.0, "close": 530.099976, "volume": 1868}, "trend_line": 588.180002, "activity_lines": {"activity_5": 516.359986, "activity_10": 502.330899, "activity_20": 509.121425, "activity_30": 536.992257}, "trend_signal": 0, "fair_value": 4200.456174, "relative_strength": -38.227136, "rate_of_change": -0.6737929963564769, "market_dynamics": 1.322113, "expectation": {"probability": 32.3834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.099976, "high": 538.200012, "low": 530.099976, "close": 538.200012, "volume": 372}, "trend_line": 581.280002, "activity_lines": {"activity_5": 522.959994, "activity_10": 511.069085, "activity_20": 510.008569, "activity_30": 533.767742}, "trend_signal": 0, "fair_value": 4174.845991, "relative_strength": -35.957405, "rate_of_change": -1.1731102683766488, "market_dynamics": 1.331534, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.0, "high": 589.5, "low": 567.0, "close": 578.700012, "volume": 858}, "trend_line": 575.250003, "activity_lines": {"activity_5": 543.3, "activity_10": 526.450906, "activity_20": 515.052856, "activity_30": 533.601291}, "trend_signal": 0, "fair_value": 4149.872755, "relative_strength": -31.304342, "rate_of_change": -1.0373656377739924, "market_dynamics": 1.384085, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.599976, "high": 570.599976, "low": 544.5, "close": 547.200012, "volume": 833}, "trend_line": 567.360003, "activity_lines": {"activity_5": 549.360006, "activity_10": 533.307273, "activity_20": 517.204285, "activity_30": 531.791614}, "trend_signal": 0, "fair_value": 4125.026736, "relative_strength": -31.585739, "rate_of_change": -1.3715775678144562, "market_dynamics": 1.404004, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.299988, "high": 537.299988, "low": 518.400024, "close": 531.900024, "volume": 111}, "trend_line": 558.900003, "activity_lines": {"activity_5": 546.060014, "activity_10": 535.876368, "activity_20": 518.155716, "activity_30": 529.503874}, "trend_signal": 0, "fair_value": 4100.41628, "relative_strength": -32.528528, "rate_of_change": -1.4911167433845414, "market_dynamics": 1.38585, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 531.900024, "high": 531.900024, "low": 494.100006, "close": 495.0, "volume": 2258}, "trend_line": 549.210003, "activity_lines": {"activity_5": 529.320011, "activity_10": 529.821823, "activity_20": 515.974287, "activity_30": 525.381293}, "trend_signal": 0, "fair_value": 4075.889638, "relative_strength": -36.089542, "rate_of_change": -1.7337627389491965, "market_dynamics": 1.335188, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.0, "high": 513.0, "low": 495.0, "close": 502.200012, "volume": 166}, "trend_line": 541.830004, "activity_lines": {"activity_5": 517.320011, "activity_10": 525.07637, "activity_20": 515.018574, "activity_30": 522.34839}, "trend_signal": 0, "fair_value": 4051.743087, "relative_strength": -33.18079, "rate_of_change": -1.3437481035828835, "market_dynamics": 1.299774, "expectation": {"probability": 34.1905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 502.200012, "high": 502.200012, "low": 502.200012, "close": 502.200012, "volume": 111}, "trend_line": 536.070004, "activity_lines": {"activity_5": 507.720011, "activity_10": 521.050918, "activity_20": 514.268575, "activity_30": 519.791617}, "trend_signal": 0, "fair_value": 4027.92065, "relative_strength": -32.686842, "rate_of_change": -1.0630640528352857, "market_dynamics": 1.259166, "expectation": {"probability": 31.5695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 502.200012, "high": 502.200012, "low": 502.200012, "close": 502.200012, "volume": 0}, "trend_line": 532.170004, "activity_lines": {"activity_5": 503.220011, "activity_10": 517.385465, "activity_20": 513.668576, "activity_30": 517.606456}, "trend_signal": 0, "fair_value": 4004.415846, "relative_strength": -31.895758, "rate_of_change": -0.7275169233307989, "market_dynamics": 1.221309, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 502.200012, "high": 490.5, "low": 484.200012, "close": 490.5, "volume": 1888}, "trend_line": 528.630004, "activity_lines": {"activity_5": 497.820007, "activity_10": 511.2491, "activity_20": 512.027147, "activity_30": 514.918068}, "trend_signal": 0, "fair_value": 3981.14488, "relative_strength": -31.415807, "rate_of_change": -0.6652009646150526, "market_dynamics": 1.114221, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.5, "high": 630.0, "low": 511.200012, "close": 580.5, "volume": 2168}, "trend_line": 528.210005, "activity_lines": {"activity_5": 525.180005, "activity_10": 521.918189, "activity_20": 519.141433, "activity_30": 518.26452}, "trend_signal": 0, "fair_value": 3958.772216, "relative_strength": -16.630023, "rate_of_change": -0.0794504656984929, "market_dynamics": 1.132752, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 545.400024, "high": 558.0, "low": 544.5, "close": 554.400024, "volume": 1439}, "trend_line": 526.650005, "activity_lines": {"activity_5": 538.14001, "activity_10": 526.925465, "activity_20": 523.512863, "activity_30": 519.954198}, "trend_signal": 0, "fair_value": 3936.521417, "relative_strength": -13.229278, "rate_of_change": -0.2953370790468195, "market_dynamics": 1.118003, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 534.599976, "high": 534.599976, "low": 522.0, "close": 522.0, "volume": 485}, "trend_line": 524.010005, "activity_lines": {"activity_5": 536.820007, "activity_10": 525.747281, "activity_20": 524.532863, "activity_30": 519.654198}, "trend_signal": 0, "fair_value": 3914.3492, "relative_strength": -14.230153, "rate_of_change": -0.5012816813701514, "market_dynamics": 1.020454, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.0, "high": 522.0, "low": 522.0, "close": 522.0, "volume": 583}, "trend_line": 521.370004, "activity_lines": {"activity_5": 534.180005, "activity_10": 525.600007, "activity_20": 525.090006, "activity_30": 519.52452}, "trend_signal": 0, "fair_value": 3892.463077, "relative_strength": -8.982215, "rate_of_change": -0.5038073652811236, "market_dynamics": 0.95624, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 522.0, "high": 546.299988, "low": 486.899994, "close": 495.0, "volume": 1403}, "trend_line": 517.470004, "activity_lines": {"activity_5": 521.220003, "activity_10": 521.001823, "activity_20": 522.801434, "activity_30": 517.82323}, "trend_signal": 1, "fair_value": 3870.684467, "relative_strength": -16.197574, "rate_of_change": -0.7480292249417512, "market_dynamics": 0.63799, "expectation": {"probability": 34.1812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 490.5, "high": 490.5, "low": 475.200012, "close": 475.200012, "volume": 444}, "trend_line": 513.030004, "activity_lines": {"activity_5": 501.360006, "activity_10": 513.474552, "activity_20": 518.301435, "activity_30": 515.096134}, "trend_signal": 0, "fair_value": 3823.552902, "relative_strength": -18.705878, "rate_of_change": -0.8580207481939485, "market_dynamics": 0.271252, "expectation": {"probability": 33.7976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.399994, "high": 451.799988, "low": 450.0, "close": 451.799988, "volume": 232}, "trend_line": 509.910003, "activity_lines": {"activity_5": 480.719999, "activity_10": 502.05273, "activity_20": 511.667148, "activity_30": 511.14581}, "trend_signal": 0, "fair_value": 3776.271337, "relative_strength": -21.675588, "rate_of_change": -0.6081517602623384, "market_dynamics": -0.081635, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.200012, "high": 410.399994, "low": 382.5, "close": 408.600006, "volume": 3893}, "trend_line": 505.740002, "activity_lines": {"activity_5": 452.520001, "activity_10": 483.69273, "activity_20": 501.347148, "activity_30": 504.609681}, "trend_signal": 0, "fair_value": 3728.712849, "relative_strength": -30.45298, "rate_of_change": -0.8177915662501747, "market_dynamics": -0.372137, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.600006, "high": 408.600006, "low": 408.600006, "close": 408.600006, "volume": 0}, "trend_line": 502.110003, "activity_lines": {"activity_5": 431.880003, "activity_10": 467.034549, "activity_20": 491.567148, "activity_30": 498.342585}, "trend_signal": 0, "fair_value": 3681.154362, "relative_strength": -27.77302, "rate_of_change": -0.7177599133240004, "market_dynamics": -0.613852, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.600006, "high": 408.600006, "low": 360.0, "close": 378.899994, "volume": 6566}, "trend_line": 497.100002, "activity_lines": {"activity_5": 408.9, "activity_10": 446.678183, "activity_20": 479.31429, "activity_30": 490.393552}, "trend_signal": 0, "fair_value": 3633.405489, "relative_strength": -33.159155, "rate_of_change": -0.9977895222294522, "market_dynamics": -0.700052, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.899994, "high": 378.899994, "low": 378.899994, "close": 378.899994, "volume": 52}, "trend_line": 492.180002, "activity_lines": {"activity_5": 393.659998, "activity_10": 428.350909, "activity_20": 467.708575, "activity_30": 482.767745}, "trend_signal": 0, "fair_value": 3585.656616, "relative_strength": -33.180382, "rate_of_change": -0.9897404908881926, "market_dynamics": -0.796316, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 378.0, "high": 436.5, "low": 360.0, "close": 414.899994, "volume": 7490}, "trend_line": 489.390001, "activity_lines": {"activity_5": 396.839996, "activity_10": 420.234544, "activity_20": 460.251431, "activity_30": 477.781938}, "trend_signal": 0, "fair_value": 3538.138513, "relative_strength": -27.183594, "rate_of_change": -0.5668659816861105, "market_dynamics": -0.685844, "expectation": {"probability": 31.7944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.0, "high": 819.0, "low": 432.0, "close": 570.599976, "volume": 28122}, "trend_line": 494.250001, "activity_lines": {"activity_5": 454.379989, "activity_10": 442.96363, "activity_20": 468.209999, "activity_30": 483.021291}, "trend_signal": 0, "fair_value": 3491.618486, "relative_strength": 0.326101, "rate_of_change": 0.9930730072272184, "market_dynamics": -0.228064, "expectation": {"probability": 30.9336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 538.200012, "high": 585.0, "low": 537.299988, "close": 571.5, "volume": 3574}, "trend_line": 497.820001, "activity_lines": {"activity_5": 501.419991, "activity_10": 464.972722, "activity_20": 476.292856, "activity_30": 488.005162}, "trend_signal": 0, "fair_value": 3445.104229, "relative_strength": -0.027462, "rate_of_change": 0.7223065235765156, "market_dynamics": 0.105274, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 604.799988, "high": 590.400024, "low": 509.399994, "close": 514.799988, "volume": 6430}, "trend_line": 500.760001, "activity_lines": {"activity_5": 518.69999, "activity_10": 475.77272, "activity_20": 478.859997, "activity_30": 489.100645}, "trend_signal": 0, "fair_value": 3398.22651, "relative_strength": -8.438222, "rate_of_change": 0.5905749054064218, "market_dynamics": 0.48914, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 514.799988, "high": 535.5, "low": 450.0, "close": 498.600006, "volume": 3629}, "trend_line": 500.880001, "activity_lines": {"activity_5": 521.519995, "activity_10": 483.267267, "activity_20": 479.965712, "activity_30": 488.96129}, "trend_signal": 0, "fair_value": 3351.244946, "relative_strength": -9.341365, "rate_of_change": 0.02396357531759102, "market_dynamics": 0.661178, "expectation": {"probability": 32.6185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.100006, "high": 503.100006, "low": 468.899994, "close": 502.200012, "volume": 862}, "trend_line": 499.560002, "activity_lines": {"activity_5": 517.560002, "activity_10": 490.990907, "activity_20": 481.397142, "activity_30": 489.046452}, "trend_signal": 0, "fair_value": 3304.286458, "relative_strength": -7.069129, "rate_of_change": -0.26353597615489455, "market_dynamics": 0.56559, "expectation": {"probability": 31.6512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 502.200012, "high": 502.200012, "low": 502.200012, "close": 502.200012, "volume": 0}, "trend_line": 498.900002, "activity_lines": {"activity_5": 507.780007, "activity_10": 497.798182, "activity_20": 482.828571, "activity_30": 489.216776}, "trend_signal": 0, "fair_value": 3257.32797, "relative_strength": -5.652037, "rate_of_change": -0.13211626178190802, "market_dynamics": 0.530681, "expectation": {"probability": 28.6836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.200012, "high": 502.200012, "low": 502.200012, "close": 502.200012, "volume": 0}, "trend_line": 499.530003, "activity_lines": {"activity_5": 502.56001, "activity_10": 502.903639, "activity_20": 484.260001, "activity_30": 489.42968}, "trend_signal": 0, "fair_value": 3210.369482, "relative_strength": -5.539879, "rate_of_change": 0.12627801111936052, "market_dynamics": 0.557575, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 481.5, "high": 495.0, "low": 468.899994, "close": 487.799988, "volume": 2320}, "trend_line": 498.630003, "activity_lines": {"activity_5": 497.160004, "activity_10": 503.689092, "activity_20": 484.32, "activity_30": 488.672904}, "trend_signal": 0, "fair_value": 3163.318686, "relative_strength": -9.076767, "rate_of_change": -0.18016935811561935, "market_dynamics": 0.59497, "expectation": {"probability": 32.6071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.799988, "high": 487.799988, "low": 487.799988, "close": 487.799988, "volume": 0}, "trend_line": 497.220003, "activity_lines": {"activity_5": 493.559998, "activity_10": 502.494545, "activity_20": 484.392856, "activity_30": 487.974194}, "trend_signal": 0, "fair_value": 3116.26789, "relative_strength": -10.973248, "rate_of_change": -0.2827748012587939, "market_dynamics": 0.595831, "expectation": {"probability": 29.1682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 475.200012, "high": 494.100006, "low": 423.899994, "close": 449.100006, "volume": 21998}, "trend_line": 494.250003, "activity_lines": {"activity_5": 477.779999, "activity_10": 492.283637, "activity_20": 481.221428, "activity_30": 484.869678}, "trend_signal": 0, "fair_value": 3068.969018, "relative_strength": -18.797082, "rate_of_change": -0.5973211017417631, "market_dynamics": 0.647579, "expectation": {"probability": 32.0143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.100006, "high": 486.0, "low": 449.100006, "close": 458.100006, "volume": 4943}, "trend_line": 490.230003, "activity_lines": {"activity_5": 468.54, "activity_10": 483.087275, "activity_20": 479.408571, "activity_30": 482.53742}, "trend_signal": 0, "fair_value": 3021.727838, "relative_strength": -16.314598, "rate_of_change": -0.8133535610722054, "market_dynamics": 0.578248, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.100006, "high": 462.600006, "low": 458.100006, "close": 461.700012, "volume": 313}, "trend_line": 487.380003, "activity_lines": {"activity_5": 463.440004, "activity_10": 476.590913, "activity_20": 478.242858, "activity_30": 480.696775}, "trend_signal": 0, "fair_value": 2974.509734, "relative_strength": -12.566547, "rate_of_change": -0.5813597663462516, "market_dynamics": 0.493089, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.700012, "high": 461.700012, "low": 461.700012, "close": 461.700012, "volume": 0}, "trend_line": 485.040002, "activity_lines": {"activity_5": 461.040008, "activity_10": 472.090915, "activity_20": 477.364288, "activity_30": 479.040002}, "trend_signal": 0, "fair_value": 2927.291631, "relative_strength": -16.174243, "rate_of_change": -0.4801183851607413, "market_dynamics": 0.404468, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.700012, "high": 461.700012, "low": 448.200012, "close": 453.600006, "volume": 277}, "trend_line": 483.660003, "activity_lines": {"activity_5": 457.680009, "activity_10": 467.083642, "activity_20": 475.87286, "activity_30": 477.011615}, "trend_signal": 0, "fair_value": 2880.021605, "relative_strength": -17.591483, "rate_of_change": -0.284512410174367, "market_dynamics": 0.173302, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 481.920002, "activity_lines": {"activity_5": 455.400006, "activity_10": 462.240005, "activity_20": 474.141431, "activity_30": 474.840002}, "trend_signal": 0, "fair_value": 2832.728501, "relative_strength": -15.461503, "rate_of_change": -0.3597570585136862, "market_dynamics": -0.110824, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 480.180002, "activity_lines": {"activity_5": 453.060004, "activity_10": 458.345458, "activity_20": 472.418574, "activity_30": 472.780647}, "trend_signal": 0, "fair_value": 2785.435398, "relative_strength": -14.231956, "rate_of_change": -0.3610557753940267, "market_dynamics": -0.37636, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 423.0, "close": 423.899994, "volume": 3624}, "trend_line": 477.570001, "activity_lines": {"activity_5": 442.56, "activity_10": 450.654548, "activity_20": 468.012859, "activity_30": 469.149679}, "trend_signal": 0, "fair_value": 2737.974987, "relative_strength": -17.77207, "rate_of_change": -0.5435463761774925, "market_dynamics": -0.624935, "expectation": {"probability": 33.0121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.899994, "high": 423.899994, "low": 405.0, "close": 405.899994, "volume": 2948}, "trend_line": 474.750001, "activity_lines": {"activity_5": 428.579997, "activity_10": 441.114546, "activity_20": 461.820001, "activity_30": 464.525807}, "trend_signal": 0, "fair_value": 2690.399191, "relative_strength": -21.239766, "rate_of_change": -0.5904893511098058, "market_dynamics": -0.823321, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.899994, "high": 409.5, "low": 403.200012, "close": 405.0, "volume": 1277}, "trend_line": 468.900001, "activity_lines": {"activity_5": 418.019997, "activity_10": 432.900001, "activity_20": 455.412858, "activity_30": 460.025807}, "trend_signal": 0, "fair_value": 2642.817627, "relative_strength": -21.553348, "rate_of_change": -1.2322274855561344, "market_dynamics": -0.879268, "expectation": {"probability": 32.354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0, "volume": 0}, "trend_line": 463.92, "activity_lines": {"activity_5": 410.699998, "activity_10": 426.190909, "activity_20": 448.88143, "activity_30": 455.903226}, "trend_signal": 0, "fair_value": 2595.236062, "relative_strength": -23.556304, "rate_of_change": -1.0620603517550342, "market_dynamics": -0.939443, "expectation": {"probability": 28.9068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.100006, "high": 382.0, "low": 380.100006, "close": 382.0, "volume": 800}, "trend_line": 459.253334, "activity_lines": {"activity_5": 398.713332, "activity_10": 416.101818, "activity_20": 440.206668, "activity_30": 450.618065}, "trend_signal": 0, "fair_value": 2547.507061, "relative_strength": -26.622955, "rate_of_change": -1.0059204173133343, "market_dynamics": -1.013069, "expectation": {"probability": 31.6672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 93}, "trend_line": 454.586667, "activity_lines": {"activity_5": 391.26, "activity_10": 407.396363, "activity_20": 432.430001, "activity_30": 445.633979}, "trend_signal": 0, "fair_value": 2499.77806, "relative_strength": -25.624488, "rate_of_change": -1.0161422148761186, "market_dynamics": -1.05506, "expectation": {"probability": 28.3408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.0, "high": 448.0, "low": 382.0, "close": 437.700012, "volume": 3011}, "trend_line": 452.676667, "activity_lines": {"activity_5": 405.166671, "activity_10": 410.267274, "activity_20": 430.860478, "activity_30": 444.544518}, "trend_signal": 0, "fair_value": 2452.406111, "relative_strength": -15.9492, "rate_of_change": -0.42016190501248646, "market_dynamics": -0.802662, "expectation": {"probability": 31.0504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.700012, "high": 455.0, "low": 437.700012, "close": 455.0, "volume": 2100}, "trend_line": 452.003334, "activity_lines": {"activity_5": 422.720003, "activity_10": 416.720001, "activity_20": 431.305716, "activity_30": 444.69441}, "trend_signal": 0, "fair_value": 2405.145059, "relative_strength": -10.929657, "rate_of_change": -0.14874479934262078, "market_dynamics": -0.432218, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 500}, "trend_line": 452.610001, "activity_lines": {"activity_5": 441.940002, "activity_10": 425.874547, "activity_20": 433.387144, "activity_30": 445.855485}, "trend_signal": 0, "fair_value": 2357.98016, "relative_strength": -9.024882, "rate_of_change": 0.13421737283026675, "market_dynamics": -0.020654, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 470.0, "high": 460.0, "low": 455.899994, "close": 458.100006, "volume": 421}, "trend_line": 454.260001, "activity_lines": {"activity_5": 452.860004, "activity_10": 432.50182, "activity_20": 434.488573, "activity_30": 446.209679}, "trend_signal": 0, "fair_value": 2310.73898, "relative_strength": -10.168692, "rate_of_change": 0.3645522627326958, "market_dynamics": 0.406624, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 458.100006, "high": 458.100006, "low": 422.0, "close": 422.0, "volume": 2110}, "trend_line": 454.706667, "activity_lines": {"activity_5": 446.673336, "activity_10": 432.418184, "activity_20": 432.361906, "activity_30": 444.128389}, "trend_signal": 0, "fair_value": 2263.26639, "relative_strength": -16.980866, "rate_of_change": 0.0983282699371969, "market_dynamics": 0.529948, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 36}, "trend_line": 456.143334, "activity_lines": {"activity_5": 437.820001, "activity_10": 432.369093, "activity_20": 430.617144, "activity_30": 442.018281}, "trend_signal": 0, "fair_value": 2215.793799, "relative_strength": -18.134442, "rate_of_change": 0.31595468117470993, "market_dynamics": 0.469966, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 422.0, "high": 424.100006, "low": 421.899994, "close": 423.100006, "volume": 1543}, "trend_line": 457.616668, "activity_lines": {"activity_5": 430.380003, "activity_10": 432.227275, "activity_20": 429.290478, "activity_30": 439.886454}, "trend_signal": 0, "fair_value": 2168.32826, "relative_strength": -19.619196, "rate_of_change": 0.3229980337715562, "market_dynamics": 0.440593, "expectation": {"probability": 31.4139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.100006, "high": 423.100006, "low": 423.100006, "close": 423.100006, "volume": 120}, "trend_line": 457.890001, "activity_lines": {"activity_5": 425.066671, "activity_10": 431.756367, "activity_20": 428.271907, "activity_30": 437.659572}, "trend_signal": 0, "fair_value": 2120.862721, "relative_strength": -18.201367, "rate_of_change": 0.05972968624472822, "market_dynamics": 0.341439, "expectation": {"probability": 29.1155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 423.100006, "high": 423.100006, "low": 423.100006, "close": 423.100006, "volume": 0}, "trend_line": 452.973336, "activity_lines": {"activity_5": 422.880005, "activity_10": 430.956368, "activity_20": 427.377145, "activity_30": 435.415056}, "trend_signal": 0, "fair_value": 2073.397182, "relative_strength": -17.797046, "rate_of_change": -1.0737655308616285, "market_dynamics": 0.276445, "expectation": {"probability": 28.8848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 423.100006, "high": 423.100006, "low": 396.899994, "close": 398.700012, "volume": 1452}, "trend_line": 447.213336, "activity_lines": {"activity_5": 414.893341, "activity_10": 424.972733, "activity_20": 424.325242, "activity_30": 431.913552}, "trend_signal": 0, "fair_value": 2025.775232, "relative_strength": -19.531355, "rate_of_change": -1.2715980262467348, "market_dynamics": 0.278553, "expectation": {"probability": 30.9943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.700012, "high": 398.700012, "low": 370.0, "close": 375.700012, "volume": 4316}, "trend_line": 442.57667, "activity_lines": {"activity_5": 400.793343, "activity_10": 414.503643, "activity_20": 419.382862, "activity_30": 427.299789}, "trend_signal": 0, "fair_value": 1978.005847, "relative_strength": -24.326684, "rate_of_change": -1.0367906381038798, "market_dynamics": 0.195614, "expectation": {"probability": 30.7556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.700012, "high": 375.700012, "low": 375.700012, "close": 375.700012, "volume": 0}, "trend_line": 438.480004, "activity_lines": {"activity_5": 389.780011, "activity_10": 405.161826, "activity_20": 414.850005, "activity_30": 422.985166}, "trend_signal": 0, "fair_value": 1930.236461, "relative_strength": -25.463708, "rate_of_change": -0.9256398445042237, "market_dynamics": 0.016123, "expectation": {"probability": 28.1306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.700012, "high": 365.0, "low": 351.799988, "close": 351.899994, "volume": 1332}, "trend_line": 433.470003, "activity_lines": {"activity_5": 373.993339, "activity_10": 392.934551, "activity_20": 408.421433, "activity_30": 417.399359}, "trend_signal": 0, "fair_value": 1882.314512, "relative_strength": -29.401475, "rate_of_change": -1.1425836878071158, "market_dynamics": -0.220709, "expectation": {"probability": 31.3038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.899994, "high": 351.899994, "low": 350.100006, "close": 350.100006, "volume": 662}, "trend_line": 428.400003, "activity_lines": {"activity_5": 362.353339, "activity_10": 382.527279, "activity_20": 402.288576, "activity_30": 412.020649}, "trend_signal": 0, "fair_value": 1834.381024, "relative_strength": -30.614109, "rate_of_change": -1.1696311082453366, "market_dynamics": -0.519217, "expectation": {"probability": 31.103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.100006, "high": 409.0, "low": 353.0, "close": 393.600006, "volume": 5965}, "trend_line": 424.780003, "activity_lines": {"activity_5": 370.080005, "activity_10": 381.992733, "activity_20": 400.774291, "activity_30": 409.775488}, "trend_signal": 0, "fair_value": 1786.726382, "relative_strength": -20.658369, "rate_of_change": -0.8450046626166817, "market_dynamics": -0.594205, "expectation": {"probability": 31.1564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.0, "high": 419.899994, "low": 402.0, "close": 402.100006, "volume": 702}, "trend_line": 421.923337, "activity_lines": {"activity_5": 380.980005, "activity_10": 383.520006, "activity_20": 400.213815, "activity_30": 408.312262}, "trend_signal": 0, "fair_value": 1739.126228, "relative_strength": -17.750559, "rate_of_change": -0.6725048212780436, "market_dynamics": -0.587648, "expectation": {"probability": 31.722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.0, "high": 687.0, "low": 395.5, "close": 499.5, "volume": 117086}, "trend_line": 422.313337, "activity_lines": {"activity_5": 422.58667, "activity_10": 403.118187, "activity_20": 408.947624, "activity_30": 413.317208}, "trend_signal": 0, "fair_value": 1692.150432, "relative_strength": 5.674023, "rate_of_change": 0.09243385368844538, "market_dynamics": -0.149493, "expectation": {"probability": 32.7832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 471.299988, "high": 471.200012, "low": 420.0, "close": 429.299988, "volume": 13215}, "trend_line": 421.653337, "activity_lines": {"activity_5": 432.539998, "activity_10": 408.563638, "activity_20": 410.545718, "activity_30": 413.76796}, "trend_signal": 0, "fair_value": 1644.724636, "relative_strength": -13.357596, "rate_of_change": -0.1562820640921336, "market_dynamics": 0.231824, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.899994, "high": 440.299988, "low": 417.700012, "close": 422.600006, "volume": 1757}, "trend_line": 420.470003, "activity_lines": {"activity_5": 435.1, "activity_10": 412.678184, "activity_20": 411.390004, "activity_30": 413.829035}, "trend_signal": 0, "fair_value": 1597.255892, "relative_strength": -13.809015, "rate_of_change": -0.28064144076725334, "market_dynamics": 0.425108, "expectation": {"probability": 30.1745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 422.700012, "high": 425.125397, "low": 309.393005, "close": 310.940002, "volume": 41231}, "trend_line": 415.44467, "activity_lines": {"activity_5": 395.606667, "activity_10": 396.500002, "activity_20": 401.40667, "activity_30": 406.762584}, "trend_signal": 0, "fair_value": 1549.071378, "relative_strength": -35.65979, "rate_of_change": -1.1951703960199143, "market_dynamics": 0.440941, "expectation": {"probability": 30.8766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.700012, "high": 340.0, "low": 313.0, "close": 318.399994, "volume": 4025}, "trend_line": 410.668002, "activity_lines": {"activity_5": 364.110665, "activity_10": 383.273818, "activity_20": 392.472193, "activity_30": 400.501637}, "trend_signal": 0, "fair_value": 1500.934685, "relative_strength": -34.572165, "rate_of_change": -1.149772363188574, "market_dynamics": -0.027441, "expectation": {"probability": 32.5298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.5, "high": 325.100006, "low": 310.0, "close": 311.0, "volume": 21878}, "trend_line": 405.914669, "activity_lines": {"activity_5": 335.727999, "activity_10": 369.744, "activity_20": 383.40105, "activity_30": 394.071443}, "trend_signal": 0, "fair_value": 1452.750556, "relative_strength": -35.646474, "rate_of_change": -1.1574636876627165, "market_dynamics": -0.369162, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.799988, "high": 354.899994, "low": 311.0, "close": 338.799988, "volume": 106249}, "trend_line": 402.208002, "activity_lines": {"activity_5": 329.178662, "activity_10": 362.445088, "activity_20": 377.663239, "activity_30": 389.741464}, "trend_signal": 0, "fair_value": 1404.744632, "relative_strength": -30.606814, "rate_of_change": -0.9131640916381816, "market_dynamics": -0.562419, "expectation": {"probability": 32.6524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 360.0, "high": 360.0, "low": 334.399994, "close": 339.399994, "volume": 5850}, "trend_line": 398.521335, "activity_lines": {"activity_5": 328.862661, "activity_10": 355.493451, "activity_20": 372.607333, "activity_30": 385.689334}, "trend_signal": 0, "fair_value": 1356.742555, "relative_strength": -30.531541, "rate_of_change": -0.9166070743664616, "market_dynamics": -0.59134, "expectation": {"probability": 33.1744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 341.100006, "high": 341.100006, "low": 324.0, "close": 333.200012, "volume": 4880}, "trend_line": 395.498002, "activity_lines": {"activity_5": 332.026666, "activity_10": 347.60909, "activity_20": 367.526191, "activity_30": 381.475055}, "trend_signal": 0, "fair_value": 1308.700733, "relative_strength": -32.244881, "rate_of_change": -0.7586376774533379, "market_dynamics": -0.507902, "expectation": {"probability": 33.3427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 323.5, "high": 323.5, "low": 315.0, "close": 315.0, "volume": 2600}, "trend_line": 392.468002, "activity_lines": {"activity_5": 327.64, "activity_10": 337.513817, "activity_20": 361.134572, "activity_30": 376.281636}, "trend_signal": 0, "fair_value": 1260.542245, "relative_strength": -35.195318, "rate_of_change": -0.7661227072393586, "market_dynamics": -0.473219, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.200012, "high": 330.0, "low": 320.0, "close": 328.700012, "volume": 913}, "trend_line": 389.924669, "activity_lines": {"activity_5": 328.046671, "activity_10": 331.493092, "activity_20": 356.55724, "activity_30": 372.167572}, "trend_signal": 0, "fair_value": 1212.471578, "relative_strength": -31.906535, "rate_of_change": -0.6480357601229407, "market_dynamics": -0.527631, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.700012, "high": 329.600006, "low": 315.100006, "close": 329.200012, "volume": 2310}, "trend_line": 387.398003, "activity_lines": {"activity_5": 327.440008, "activity_10": 328.668731, "activity_20": 352.47705, "activity_30": 368.249852}, "trend_signal": 0, "fair_value": 1164.404116, "relative_strength": -33.191173, "rate_of_change": -0.6479882400053989, "market_dynamics": -0.490862, "expectation": {"probability": 33.7273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.0, "high": 327.0, "low": 300.0, "close": 300.799988, "volume": 24155}, "trend_line": 384.691336, "activity_lines": {"activity_5": 318.006669, "activity_10": 322.500729, "activity_20": 346.139239, "activity_30": 362.662884}, "trend_signal": 0, "fair_value": 1116.154602, "relative_strength": -38.792472, "rate_of_change": -0.6986786145100594, "market_dynamics": -0.563703, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.799988, "high": 313.399994, "low": 300.0, "close": 300.0, "volume": 4794}, "trend_line": 381.958003, "activity_lines": {"activity_5": 310.880001, "activity_10": 318.401819, "activity_20": 340.30762, "activity_30": 357.198926}, "trend_signal": 0, "fair_value": 1067.89996, "relative_strength": -39.243854, "rate_of_change": -0.7105262698195937, "market_dynamics": -0.630176, "expectation": {"probability": 33.6223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.200012, "high": 316.200012, "low": 303.600006, "close": 306.0, "volume": 3578}, "trend_line": 377.568002, "activity_lines": {"activity_5": 307.966667, "activity_10": 315.592728, "activity_20": 335.517429, "activity_30": 352.29841}, "trend_signal": 0, "fair_value": 1019.68378, "relative_strength": -37.396296, "rate_of_change": -1.1493412798055813, "market_dynamics": -0.768402, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.0, "high": 305.799988, "low": 270.0, "close": 305.299988, "volume": 32679}, "trend_line": 372.578002, "activity_lines": {"activity_5": 305.419995, "activity_10": 312.881817, "activity_20": 330.992476, "activity_30": 347.635958}, "trend_signal": 0, "fair_value": 971.463113, "relative_strength": -37.388386, "rate_of_change": -1.3216162316636018, "market_dynamics": -0.845719, "expectation": {"probability": 33.8929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 305.299988, "high": 355.0, "low": 305.299988, "close": 341.799988, "volume": 52663}, "trend_line": 368.304668, "activity_lines": {"activity_5": 316.599992, "activity_10": 316.910906, "activity_20": 330.278951, "activity_30": 345.650279}, "trend_signal": 0, "fair_value": 923.476419, "relative_strength": -30.018614, "rate_of_change": -1.14696358267551, "market_dynamics": -0.570869, "expectation": {"probability": 33.9513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.299988, "high": 358.5, "low": 322.5, "close": 336.600006, "volume": 4729}, "trend_line": 364.254668, "activity_lines": {"activity_5": 325.206663, "activity_10": 319.939998, "activity_20": 329.118285, "activity_30": 343.604817}, "trend_signal": 0, "fair_value": 875.456393, "relative_strength": -32.233973, "rate_of_change": -1.0996330896354567, "market_dynamics": -0.178403, "expectation": {"probability": 34.1995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.600006, "high": 360.0, "low": 336.600006, "close": 355.700012, "volume": 1606}, "trend_line": 362.044669, "activity_lines": {"activity_5": 337.793335, "activity_10": 326.492727, "activity_20": 329.840952, "activity_30": 343.052904}, "trend_signal": 0, "fair_value": 827.558803, "relative_strength": -27.219281, "rate_of_change": -0.6067180997663927, "market_dynamics": 0.253022, "expectation": {"probability": 32.745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.700012, "high": 355.700012, "low": 355.700012, "close": 355.700012, "volume": 0}, "trend_line": 359.834669, "activity_lines": {"activity_5": 346.666673, "activity_10": 332.636366, "activity_20": 330.744096, "activity_30": 342.643571}, "trend_signal": 0, "fair_value": 779.661212, "relative_strength": -24.183282, "rate_of_change": -0.610421914540048, "market_dynamics": 0.622552, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.5, "high": 335.100006, "low": 306.0, "close": 334.799988, "volume": 19658}, "trend_line": 356.891335, "activity_lines": {"activity_5": 345.260002, "activity_10": 334.24, "activity_20": 329.877714, "activity_30": 341.02843}, "trend_signal": 0, "fair_value": 769.59464, "relative_strength": -29.332944, "rate_of_change": -0.8179684320523304, "market_dynamics": 0.70651, "expectation": {"probability": 32.8235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 334.799988, "high": 348.0, "low": 325.0, "close": 340.0, "volume": 6305}, "trend_line": 354.121335, "activity_lines": {"activity_5": 343.620001, "activity_10": 336.678182, "activity_20": 330.290857, "activity_30": 339.938667}, "trend_signal": 0, "fair_value": 760.923398, "relative_strength": -27.046283, "rate_of_change": -0.7761466105642599, "market_dynamics": 0.669814, "expectation": {"probability": 32.8056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 322.5, "high": 325.700012, "low": 325.700012, "close": 325.700012, "volume": 825}, "trend_line": 350.874668, "activity_lines": {"activity_5": 337.333337, "activity_10": 336.320002, "activity_20": 329.767335, "activity_30": 338.105033}, "trend_signal": 0, "fair_value": 751.110094, "relative_strength": -29.629644, "rate_of_change": -0.9168233255417956, "market_dynamics": 0.534204, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.700012, "high": 315.0, "low": 3.144, "close": 3.144, "volume": 974}, "trend_line": 337.689468, "activity_lines": {"activity_5": 224.254669, "activity_10": 276.862548, "activity_20": 298.98562, "activity_30": 315.670797}, "trend_signal": 0, "fair_value": 739.259277, "relative_strength": -99.291361, "rate_of_change": -3.7578090419454306, "market_dynamics": 0.034081, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.144, "high": 3.144, "low": 3.144, "close": 3.144, "volume": 0}, "trend_line": 325.270934, "activity_lines": {"activity_5": 134.679735, "activity_10": 222.802475, "activity_20": 269.669601, "activity_30": 294.087218}, "trend_signal": 0, "fair_value": 728.192487, "relative_strength": -99.272324, "rate_of_change": -3.6775011295288507, "market_dynamics": -0.436549, "expectation": {"probability": 33.9798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.144, "high": 3.144, "low": 3.144, "close": 3.144, "volume": 0}, "trend_line": 312.8524, "activity_lines": {"activity_5": 68.608535, "activity_10": 174.248875, "activity_20": 241.854801, "activity_30": 273.304835}, "trend_signal": 0, "fair_value": 716.572858, "relative_strength": -99.265374, "rate_of_change": -3.8179046148648568, "market_dynamics": -0.865198, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.399994, "high": 314.399994, "low": 314.399994, "close": 314.399994, "volume": 0}, "trend_line": 311.6024, "activity_lines": {"activity_5": 128.399732, "activity_10": 187.781019, "activity_20": 245.14941, "activity_30": 273.40468}, "trend_signal": 0, "fair_value": 707.531454, "relative_strength": -25.361698, "rate_of_change": -0.3995494360919079, "market_dynamics": -0.961599, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.399994, "high": 314.399994, "low": 279.299988, "close": 282.5, "volume": 6881}, "trend_line": 309.349067, "activity_lines": {"activity_5": 179.264265, "activity_10": 196.011346, "activity_20": 245.522115, "activity_30": 271.527106}, "trend_signal": 0, "fair_value": 697.712619, "relative_strength": -30.945726, "rate_of_change": -0.7231436599974833, "market_dynamics": -0.677516, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.0, "high": 272.700012, "low": 270.0, "close": 272.600006, "volume": 6845}, "trend_line": 305.315734, "activity_lines": {"activity_5": 229.708801, "activity_10": 203.42531, "activity_20": 245.222915, "activity_30": 269.156198}, "trend_signal": 0, "fair_value": 687.202097, "relative_strength": -32.072136, "rate_of_change": -1.3038128865602723, "market_dynamics": -0.38026, "expectation": {"probability": 32.9348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.600006, "high": 272.600006, "low": 240.0, "close": 254.699997, "volume": 5601}, "trend_line": 300.4024, "activity_lines": {"activity_5": 256.222933, "activity_10": 209.095636, "activity_20": 243.507524, "activity_30": 265.890667}, "trend_signal": 0, "fair_value": 676.657244, "relative_strength": -34.748291, "rate_of_change": -1.60926328153138, "market_dynamics": -0.08062, "expectation": {"probability": 32.8048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.699997, "high": 254.0, "low": 253.0, "close": 253.800003, "volume": 1764}, "trend_line": 292.2124, "activity_lines": {"activity_5": 265.666668, "activity_10": 216.438692, "activity_20": 241.993563, "activity_30": 262.884061}, "trend_signal": 0, "fair_value": 665.970926, "relative_strength": -35.969003, "rate_of_change": -2.7263430651685865, "market_dynamics": -0.046473, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.399994, "high": 280.0, "low": 241.0, "close": 242.199997, "volume": 51061}, "trend_line": 285.975734, "activity_lines": {"activity_5": 254.533333, "activity_10": 223.145382, "activity_20": 239.731505, "activity_30": 259.657454}, "trend_signal": 0, "fair_value": 656.547114, "relative_strength": -38.444349, "rate_of_change": -2.1342920423637097, "market_dynamics": 0.094203, "expectation": {"probability": 30.846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.199997, "high": 243.399994, "low": 203.0, "close": 224.0, "volume": 55226}, "trend_line": 279.355734, "activity_lines": {"activity_5": 242.146666, "activity_10": 228.321163, "activity_20": 236.1504, "activity_30": 255.65902}, "trend_signal": 0, "fair_value": 647.92636, "relative_strength": -42.47471, "rate_of_change": -2.314881723496164, "market_dynamics": 0.211809, "expectation": {"probability": 30.7212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.300003, "high": 258.0, "low": 213.0, "close": 255.600006, "volume": 36814}, "trend_line": 277.511067, "activity_lines": {"activity_5": 244.193335, "activity_10": 241.091492, "activity_20": 235.944534, "activity_30": 254.126392}, "trend_signal": 0, "fair_value": 638.779427, "relative_strength": -36.471258, "rate_of_change": -0.6603290269316464, "market_dynamics": 0.363714, "expectation": {"probability": 30.6334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.600006, "high": 256.0, "low": 255.600006, "close": 255.899994, "volume": 4700}, "trend_line": 275.427734, "activity_lines": {"activity_5": 247.473333, "activity_10": 249.326254, "activity_20": 235.978667, "activity_30": 252.732129}, "trend_signal": 0, "fair_value": 629.664572, "relative_strength": -35.460815, "rate_of_change": -0.7507206910778944, "market_dynamics": 0.441028, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.899994, "high": 255.899994, "low": 243.0, "close": 243.5, "volume": 3162}, "trend_line": 273.177734, "activity_lines": {"activity_5": 246.539999, "activity_10": 250.710909, "activity_20": 235.070419, "activity_30": 250.672276}, "trend_signal": 0, "fair_value": 621.239179, "relative_strength": -36.937994, "rate_of_change": -0.8169111974758505, "market_dynamics": 0.388533, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.5, "high": 243.5, "low": 238.199997, "close": 241.300003, "volume": 333}, "trend_line": 269.927734, "activity_lines": {"activity_5": 245.560001, "activity_10": 247.325455, "activity_20": 234.246934, "activity_30": 248.615648}, "trend_signal": 0, "fair_value": 612.030734, "relative_strength": -38.980561, "rate_of_change": -1.1897016467674486, "market_dynamics": 0.347535, "expectation": {"probability": 30.731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.300003, "high": 253.399994, "low": 241.300003, "close": 249.0, "volume": 9702}, "trend_line": 266.914401, "activity_lines": {"activity_5": 247.206667, "activity_10": 246.669091, "activity_20": 234.635353, "activity_30": 247.265471}, "trend_signal": 0, "fair_value": 602.972164, "relative_strength": -36.629247, "rate_of_change": -1.1163480518826527, "market_dynamics": 0.366861, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.5, "high": 241.5, "low": 241.5, "close": 241.5, "volume": 0}, "trend_line": 263.857734, "activity_lines": {"activity_5": 244.686667, "activity_10": 245.258182, "activity_20": 234.726629, "activity_30": 245.625833}, "trend_signal": 0, "fair_value": 594.493744, "relative_strength": -36.355294, "rate_of_change": -1.145186242686098, "market_dynamics": 0.415871, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.399994, "high": 250.0, "low": 222.699997, "close": 247.899994, "volume": 20462}, "trend_line": 261.621067, "activity_lines": {"activity_5": 245.239998, "activity_10": 245.576363, "activity_20": 235.971238, "activity_30": 244.596301}, "trend_signal": 0, "fair_value": 585.609053, "relative_strength": -36.645594, "rate_of_change": -0.8476791512201842, "market_dynamics": 0.508841, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.899994, "high": 247.899994, "low": 2.479, "close": 2.479, "volume": 0}, "trend_line": 250.747033, "activity_lines": {"activity_5": 164.519665, "activity_10": 201.396181, "activity_20": 214.355752, "activity_30": 227.877458}, "trend_signal": 0, "fair_value": 575.196382, "relative_strength": -99.362939, "rate_of_change": -4.156406104711741, "market_dynamics": 0.169322, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.899994, "high": 247.899994, "low": 247.899994, "close": 247.899994, "volume": 0}, "trend_line": 248.037033, "activity_lines": {"activity_5": 181.674397, "activity_10": 206.407471, "activity_20": 217.696175, "activity_30": 227.693778}, "trend_signal": 0, "fair_value": 566.241328, "relative_strength": -37.742821, "rate_of_change": -1.0807705150393463, "market_dynamics": -0.033297, "expectation": {"probability": 32.5232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.899994, "high": 239.899994, "low": 2.399, "close": 2.399, "volume": 0}, "trend_line": 238.090333, "activity_lines": {"activity_5": 116.555464, "activity_10": 166.67858, "activity_20": 198.094123, "activity_30": 211.846163}, "trend_signal": 0, "fair_value": 556.149797, "relative_strength": -99.384784, "rate_of_change": -4.010167304331535, "market_dynamics": -0.426829, "expectation": {"probability": 32.6297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.899994, "high": 239.899994, "low": 239.899994, "close": 239.899994, "volume": 0}, "trend_line": 236.087, "activity_lines": {"activity_5": 147.043596, "activity_10": 174.160797, "activity_20": 202.650741, "activity_30": 211.962915}, "trend_signal": 0, "fair_value": 548.05816, "relative_strength": -36.265474, "rate_of_change": -0.8414171943721873, "market_dynamics": -0.643983, "expectation": {"probability": 32.0735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 239.899994, "high": 250.0, "low": 236.399994, "close": 243.100006, "volume": 3914}, "trend_line": 233.990333, "activity_lines": {"activity_5": 178.705066, "activity_10": 182.51029, "activity_20": 206.384714, "activity_30": 212.415367}, "trend_signal": 0, "fair_value": 540.032268, "relative_strength": -34.727681, "rate_of_change": -0.8880908309224975, "market_dynamics": -0.380298, "expectation": {"probability": 32.6988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.100006, "high": 260.0, "low": 2.518, "close": 2.518, "volume": 7160}, "trend_line": 223.8976, "activity_lines": {"activity_5": 130.492533, "activity_10": 147.350326, "activity_20": 186.063466, "activity_30": 197.481668}, "trend_signal": 0, "fair_value": 530.609932, "relative_strength": -99.297353, "rate_of_change": -4.313311952079654, "market_dynamics": -0.569947, "expectation": {"probability": 33.9677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.800003, "high": 251.800003, "low": 251.800003, "close": 251.800003, "volume": 0}, "trend_line": 220.897601, "activity_lines": {"activity_5": 165.371401, "activity_10": 161.895854, "activity_20": 189.486342, "activity_30": 199.281823}, "trend_signal": 0, "fair_value": 522.845868, "relative_strength": -26.636407, "rate_of_change": -1.3398977925623152, "market_dynamics": -0.31239, "expectation": {"probability": 33.3894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.5, "high": 263.399994, "low": 248.5, "close": 251.600006, "volume": 21526}, "trend_line": 218.064267, "activity_lines": {"activity_5": 199.923603, "activity_10": 176.21411, "activity_20": 193.188267, "activity_30": 201.262624}, "trend_signal": 0, "fair_value": 514.54276, "relative_strength": -26.283762, "rate_of_change": -1.2826458898483046, "market_dynamics": -0.11751, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.600006, "high": 243.100006, "low": 243.100006, "close": 243.100006, "volume": 870}, "trend_line": 214.310934, "activity_lines": {"activity_5": 215.029071, "activity_10": 188.939639, "activity_20": 196.22781, "activity_30": 202.877833}, "trend_signal": 0, "fair_value": 506.210293, "relative_strength": -28.439908, "rate_of_change": -1.7212049693588714, "market_dynamics": -0.062249, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.0, "high": 254.699997, "low": 2.332, "close": 2.332, "volume": 4522}, "trend_line": 202.532, "activity_lines": {"activity_5": 149.665203, "activity_10": 157.860075, "activity_20": 176.477544, "activity_30": 189.201773}, "trend_signal": 0, "fair_value": 496.696301, "relative_strength": -99.310452, "rate_of_change": -5.496189009189793, "market_dynamics": 0.015333, "expectation": {"probability": 33.0041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.332, "high": 2.332, "low": 2.332, "close": 2.332, "volume": 0}, "trend_line": 191.449734, "activity_lines": {"activity_5": 100.352536, "activity_10": 131.245384, "activity_20": 157.929029, "activity_30": 176.285643}, "trend_signal": 0, "fair_value": 487.931154, "relative_strength": -99.281086, "rate_of_change": -5.471859261746294, "market_dynamics": -0.181762, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.332, "high": 233.199997, "low": 2.332, "close": 233.199997, "volume": 0}, "trend_line": 187.889734, "activity_lines": {"activity_5": 128.008267, "activity_10": 146.609365, "activity_20": 162.56541, "activity_30": 178.979209}, "trend_signal": 0, "fair_value": 481.450061, "relative_strength": -27.596855, "rate_of_change": -1.8594959238752466, "market_dynamics": -0.321093, "expectation": {"probability": 33.1341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.399994, "high": 225.399994, "low": 2.254, "close": 2.254, "volume": 0}, "trend_line": 177.1082, "activity_lines": {"activity_5": 79.922, "activity_10": 120.250437, "activity_20": 145.249791, "activity_30": 167.00271}, "trend_signal": 0, "fair_value": 472.960834, "relative_strength": -99.249022, "rate_of_change": -5.738224101163501, "market_dynamics": -0.548453, "expectation": {"probability": 34.0891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.399994, "high": 225.399994, "low": 225.399994, "close": 225.399994, "volume": 0}, "trend_line": 184.516733, "activity_lines": {"activity_5": 122.840797, "activity_10": 134.466145, "activity_20": 150.242105, "activity_30": 170.11831}, "trend_signal": 0, "fair_value": 465.972391, "relative_strength": -23.283743, "rate_of_change": 4.18305476539199, "market_dynamics": -0.34241, "expectation": {"probability": 33.1242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.399994, "high": 248.0, "low": 215.100006, "close": 247.300003, "volume": 3637}, "trend_line": 192.655267, "activity_lines": {"activity_5": 174.239599, "activity_10": 152.927309, "activity_20": 157.463943, "activity_30": 174.168843}, "trend_signal": 0, "fair_value": 459.179618, "relative_strength": -18.137517, "rate_of_change": 4.410729513620872, "market_dynamics": 0.085267, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.473, "high": 2.473, "low": 2.473, "close": 2.473, "volume": 0}, "trend_line": 192.6329, "activity_lines": {"activity_5": 127.698199, "activity_10": 126.798109, "activity_20": 141.409876, "activity_30": 161.899019}, "trend_signal": 0, "fair_value": 450.666666, "relative_strength": -99.175535, "rate_of_change": -0.011609856480073647, "market_dynamics": -0.035989, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.300003, "high": 247.300003, "low": 247.300003, "close": 247.300003, "volume": 0}, "trend_line": 190.396234, "activity_lines": {"activity_5": 162.756401, "activity_10": 145.183728, "activity_20": 149.820415, "activity_30": 165.425929}, "trend_signal": 0, "fair_value": 443.205459, "relative_strength": -14.605482, "rate_of_change": -1.1611028022731391, "market_dynamics": 0.315064, "expectation": {"probability": 31.6158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.0, "high": 248.899994, "low": 239.0, "close": 245.600006, "volume": 3300}, "trend_line": 189.166234, "activity_lines": {"activity_5": 196.307936, "activity_10": 163.342074, "activity_20": 158.040477, "activity_30": 168.987463}, "trend_signal": 0, "fair_value": 436.060033, "relative_strength": -13.636124, "rate_of_change": -0.6460211812802924, "market_dynamics": 0.430517, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.600006, "high": 240.0, "low": 225.0, "close": 225.0, "volume": 24283}, "trend_line": 187.579567, "activity_lines": {"activity_5": 206.769736, "activity_10": 177.864056, "activity_20": 164.314825, "activity_30": 171.299319}, "trend_signal": 0, "fair_value": 429.420833, "relative_strength": -21.2283, "rate_of_change": -0.8387686144875124, "market_dynamics": 0.474203, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.0, "high": 224.0, "low": 215.0, "close": 215.100006, "volume": 11060}, "trend_line": 186.259567, "activity_lines": {"activity_5": 213.958204, "activity_10": 190.915129, "activity_20": 169.724887, "activity_30": 173.074831}, "trend_signal": 0, "fair_value": 422.431702, "relative_strength": -24.648439, "rate_of_change": -0.7037013791592733, "market_dynamics": 0.883076, "expectation": {"probability": 31.1152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.100006, "high": 218.0, "low": 207.899994, "close": 215.899994, "volume": 21030}, "trend_line": 184.996234, "activity_lines": {"activity_5": 223.560001, "activity_10": 200.243146, "activity_20": 175.367329, "activity_30": 174.987117}, "trend_signal": 0, "fair_value": 415.643704, "relative_strength": -25.11824, "rate_of_change": -0.6782647572674841, "market_dynamics": 0.935016, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 256.299988, "low": 220.300003, "close": 250.100006, "volume": 34362}, "trend_line": 185.259567, "activity_lines": {"activity_5": 230.333335, "activity_10": 211.906293, "activity_20": 183.250625, "activity_30": 179.18736}, "trend_signal": 0, "fair_value": 409.451873, "relative_strength": -9.983019, "rate_of_change": 0.14234505984593024, "market_dynamics": 1.01619, "expectation": {"probability": 32.0898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.100006, "high": 253.0, "low": 250.100006, "close": 250.800003, "volume": 200}, "trend_line": 186.152901, "activity_lines": {"activity_5": 237.153336, "activity_10": 223.389439, "activity_20": 191.190111, "activity_30": 183.415775}, "trend_signal": 0, "fair_value": 403.264529, "relative_strength": -9.056455, "rate_of_change": 0.48220667599855177, "market_dynamics": 0.892073, "expectation": {"probability": 32.9553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.800003, "high": 259.0, "low": 242.0, "close": 254.199997, "volume": 9170}, "trend_line": 186.106234, "activity_lines": {"activity_5": 244.760001, "activity_10": 230.971747, "activity_20": 198.270544, "activity_30": 187.805911}, "trend_signal": 1, "fair_value": 399.767688, "relative_strength": -9.382322, "rate_of_change": -0.025069176869832156, "market_dynamics": 0.870668, "expectation": {"probability": 32.2393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.699997, "high": 264.0, "low": 242.699997, "close": 245.300003, "volume": 6704}, "trend_line": 185.752901, "activity_lines": {"activity_5": 247.453335, "activity_10": 236.412238, "activity_20": 204.435263, "activity_30": 191.624863}, "trend_signal": 1, "fair_value": 396.799739, "relative_strength": -14.306445, "rate_of_change": -0.18985554239950508, "market_dynamics": 0.892977, "expectation": {"probability": 31.6036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.5, "high": 247.0, "low": 239.199997, "close": 247.0, "volume": 3301}, "trend_line": 185.869567, "activity_lines": {"activity_5": 248.700001, "activity_10": 242.198183, "activity_20": 210.751411, "activity_30": 195.576289}, "trend_signal": 1, "fair_value": 393.877303, "relative_strength": -13.156268, "rate_of_change": 0.062807094463618, "market_dynamics": 0.747539, "expectation": {"probability": 32.8327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.100006, "high": 241.899994, "low": 220.0, "close": 222.899994, "volume": 8300}, "trend_line": 185.256234, "activity_lines": {"activity_5": 239.839998, "activity_10": 239.156363, "activity_20": 213.60812, "activity_30": 197.965349}, "trend_signal": 1, "fair_value": 391.140765, "relative_strength": -19.023982, "rate_of_change": -0.3299803243206474, "market_dynamics": 0.837557, "expectation": {"probability": 31.9649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.399994, "high": 214.399994, "low": 150.0, "close": 164.600006, "volume": 230182}, "trend_line": 182.442901, "activity_lines": {"activity_5": 213.360001, "activity_10": 225.958183, "activity_20": 211.050068, "activity_30": 196.632689}, "trend_signal": 1, "fair_value": 387.41897, "relative_strength": -40.463016, "rate_of_change": -1.5186171818649838, "market_dynamics": 0.619105, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.399994, "high": 165.399994, "low": 150.0, "close": 157.300003, "volume": 16322}, "trend_line": 179.636234, "activity_lines": {"activity_5": 190.193335, "activity_10": 212.905456, "activity_20": 208.211063, "activity_30": 195.010567}, "trend_signal": 1, "fair_value": 383.558072, "relative_strength": -44.080838, "rate_of_change": -1.5383810412003942, "market_dynamics": 0.246102, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.600006, "high": 162.600006, "low": 152.399994, "close": 152.399994, "volume": 6576}, "trend_line": 176.452901, "activity_lines": {"activity_5": 171.853333, "activity_10": 200.192727, "activity_20": 205.313962, "activity_30": 193.25339}, "trend_signal": 0, "fair_value": 379.509995, "relative_strength": -46.028587, "rate_of_change": -1.7720996088127767, "market_dynamics": 0.112502, "expectation": {"probability": 34.3037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.399994, "high": 153.899994, "low": 144.0, "close": 145.100006, "volume": 18675}, "trend_line": 181.206934, "activity_lines": {"activity_5": 157.273335, "activity_10": 187.292728, "activity_20": 201.007015, "activity_30": 191.230623}, "trend_signal": 0, "fair_value": 375.403585, "relative_strength": -47.308628, "rate_of_change": 2.6942220689247796, "market_dynamics": -0.328519, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.0, "high": 166.5, "low": 147.5, "close": 159.800003, "volume": 21064}, "trend_line": 178.270268, "activity_lines": {"activity_5": 154.386669, "activity_10": 178.352729, "activity_20": 197.42022, "activity_30": 189.84953}, "trend_signal": 0, "fair_value": 371.391405, "relative_strength": -40.471511, "rate_of_change": -1.6206145842079103, "market_dynamics": -0.575249, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.800003, "high": 161.399994, "low": 159.800003, "close": 159.800003, "volume": 80}, "trend_line": 183.516968, "activity_lines": {"activity_5": 155.706669, "activity_10": 171.054547, "activity_20": 194.182949, "activity_30": 188.6579}, "trend_signal": 0, "fair_value": 367.777303, "relative_strength": -39.549049, "rate_of_change": 2.9431155620408918, "market_dynamics": -0.654795, "expectation": {"probability": 35.4629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.800003, "high": 159.5, "low": 144.0, "close": 148.800003, "volume": 17099}, "trend_line": 180.480302, "activity_lines": {"activity_5": 153.680003, "activity_10": 163.410911, "activity_20": 189.14784, "activity_30": 186.418096}, "trend_signal": 0, "fair_value": 364.404226, "relative_strength": -43.640543, "rate_of_change": -1.654705847145424, "market_dynamics": -0.819005, "expectation": {"probability": 35.825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.800003, "high": 158.800003, "low": 140.0, "close": 146.199997, "volume": 25587}, "trend_line": 177.250301, "activity_lines": {"activity_5": 151.353335, "activity_10": 157.21091, "activity_20": 184.229873, "activity_30": 184.206463}, "trend_signal": 0, "fair_value": 361.372175, "relative_strength": -43.814131, "rate_of_change": -1.7896695452116362, "market_dynamics": -0.774755, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.199997, "high": 151.100006, "low": 144.800003, "close": 144.899994, "volume": 9858}, "trend_line": 181.996368, "activity_lines": {"activity_5": 149.006665, "activity_10": 152.576364, "activity_20": 179.669524, "activity_30": 182.119347}, "trend_signal": 0, "fair_value": 358.476021, "relative_strength": -43.511913, "rate_of_change": 2.6776073006499335, "market_dynamics": -0.783125, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.899994, "high": 144.899994, "low": 135.0, "close": 138.5, "volume": 20116}, "trend_line": 178.219701, "activity_lines": {"activity_5": 144.539998, "activity_10": 148.634545, "activity_20": 173.821429, "activity_30": 179.31313}, "trend_signal": 0, "fair_value": 355.561918, "relative_strength": -49.315215, "rate_of_change": -2.075133169690509, "market_dynamics": -0.78401, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.5, "high": 138.5, "low": 138.5, "close": 138.5, "volume": 5}, "trend_line": 174.449701, "activity_lines": {"activity_5": 141.493332, "activity_10": 146.227272, "activity_20": 168.491429, "activity_30": 176.750568}, "trend_signal": 0, "fair_value": 352.595893, "relative_strength": -47.654266, "rate_of_change": -2.11536658340594, "market_dynamics": -0.82023, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 201.0, "low": 137.399994, "close": 159.199997, "volume": 39447}, "trend_line": 171.653034, "activity_lines": {"activity_5": 146.766665, "activity_10": 148.058181, "activity_20": 165.642857, "activity_30": 175.766716}, "trend_signal": 0, "fair_value": 349.762559, "relative_strength": -40.117535, "rate_of_change": -1.6031365969495206, "market_dynamics": -0.739395, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.199997, "high": 158.0, "low": 149.300003, "close": 153.199997, "volume": 7818}, "trend_line": 176.681967, "activity_lines": {"activity_5": 149.346664, "activity_10": 148.763635, "activity_20": 162.53619, "activity_30": 174.576198}, "trend_signal": 0, "fair_value": 346.890764, "relative_strength": -37.869589, "rate_of_change": 2.929708192632351, "market_dynamics": -0.653724, "expectation": {"probability": 35.5441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.0, "high": 154.0, "low": 153.199997, "close": 153.199997, "volume": 32}, "trend_line": 181.7109, "activity_lines": {"activity_5": 151.459998, "activity_10": 149.454544, "activity_20": 159.724285, "activity_30": 173.061232}, "trend_signal": 0, "fair_value": 343.949739, "relative_strength": -37.702951, "rate_of_change": 2.846319341690385, "market_dynamics": -0.530345, "expectation": {"probability": 34.6879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.199997, "high": 154.699997, "low": 144.0, "close": 152.5, "volume": 27682}, "trend_line": 179.0209, "activity_lines": {"activity_5": 152.786665, "activity_10": 149.870907, "activity_20": 157.144285, "activity_30": 171.176658}, "trend_signal": 0, "fair_value": 341.027303, "relative_strength": -40.138421, "rate_of_change": -1.4803734943803577, "market_dynamics": -0.204693, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.600006, "high": 157.600006, "low": 143.300003, "close": 143.399994, "volume": 7138}, "trend_line": 183.725767, "activity_lines": {"activity_5": 150.146663, "activity_10": 148.765452, "activity_20": 154.16238, "activity_30": 168.878535}, "trend_signal": 0, "fair_value": 338.450379, "relative_strength": -41.887174, "rate_of_change": 2.628110460845621, "market_dynamics": -0.126951, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.800003, "high": 144.800003, "low": 135.699997, "close": 135.800003, "volume": 4288}, "trend_line": 180.7391, "activity_lines": {"activity_5": 144.646665, "activity_10": 146.576362, "activity_20": 150.968094, "activity_30": 165.78655}, "trend_signal": 0, "fair_value": 335.899738, "relative_strength": -43.134955, "rate_of_change": -1.6256113928755473, "market_dynamics": -0.036643, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.300003, "high": 140.300003, "low": 123.199997, "close": 124.400002, "volume": 23384}, "trend_line": 176.642434, "activity_lines": {"activity_5": 136.906667, "activity_10": 142.550908, "activity_20": 147.251904, "activity_30": 162.15177}, "trend_signal": 0, "fair_value": 333.379866, "relative_strength": -47.523584, "rate_of_change": -2.2666185678693758, "market_dynamics": 0.04138, "expectation": {"probability": 33.7206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.400002, "high": 123.199997, "low": 120.199997, "close": 123.0, "volume": 13505}, "trend_line": 180.66, "activity_lines": {"activity_5": 130.62, "activity_10": 138.667272, "activity_20": 143.978095, "activity_30": 158.690967}, "trend_signal": 0, "fair_value": 330.77602, "relative_strength": -47.836156, "rate_of_change": 2.274405933514247, "market_dynamics": -0.159659, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 126.0, "low": 106.199997, "close": 110.599998, "volume": 26408}, "trend_line": 176.103334, "activity_lines": {"activity_5": 122.213333, "activity_10": 132.927272, "activity_20": 140.113809, "activity_30": 154.170967}, "trend_signal": 0, "fair_value": 328.109995, "relative_strength": -50.382617, "rate_of_change": -2.5222329237241268, "market_dynamics": -0.251745, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.699997, "high": 115.900002, "low": 98.400002, "close": 104.699997, "volume": 41116}, "trend_line": 171.406667, "activity_lines": {"activity_5": 114.633332, "activity_10": 126.621817, "activity_20": 136.22238, "activity_30": 149.5643}, "trend_signal": 0, "fair_value": 325.584995, "relative_strength": -51.851774, "rate_of_change": -2.6669949360527103, "market_dynamics": -0.318263, "expectation": {"probability": 33.9501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.699997, "high": 117.199997, "low": 109.900002, "close": 114.699997, "volume": 34322}, "trend_line": 167.73, "activity_lines": {"activity_5": 112.966665, "activity_10": 122.749089, "activity_20": 133.56857, "activity_30": 145.905806}, "trend_signal": 0, "fair_value": 323.597174, "relative_strength": -46.676182, "rate_of_change": -2.1449964953813665, "market_dynamics": -0.358928, "expectation": {"probability": 34.0485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a974c487-d366-4b0e-ac48-602bc0e123fc/", "share_image": "https://sharemaestro.com/terminal/a974c487-d366-4b0e-ac48-602bc0e123fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}