{"ticker": {"uuid": "a9767e07-b07b-4e60-933f-d0f2c28102d6", "symbol": "PMT", "name": "PennyMac Mortgage Investment Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMT fell 7.04%, moving from 11.25 to 10.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.07 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.46"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.595, "low": 10.175, "close": 10.46, "volume": 3284628}, "trend_line": 11.734037, "activity_lines": {"activity_5": 10.631333, "activity_10": 11.10726, "activity_20": 11.330119, "activity_30": 11.545646}, "trend_signal": 0, "fair_value": 10.949658, "relative_strength": -20.067195, "rate_of_change": -0.2319977097814603, "market_dynamics": -1.059109, "expectation": {"probability": 58.8876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.551746, "high": 8.922507, "low": 8.413144, "close": 8.7943, "volume": 3055684}, "trend_line": 8.836863, "activity_lines": {"activity_5": 8.449647, "activity_10": 8.357493, "activity_20": 8.357392, "activity_30": 8.563531}, "trend_signal": 0, "fair_value": 9.536921, "relative_strength": -8.392452, "rate_of_change": -0.461822850836968, "market_dynamics": -0.19246, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.794294, "high": 9.307121, "low": 8.766574, "close": 9.2101, "volume": 4661270}, "trend_line": 8.81817, "activity_lines": {"activity_5": 8.74302, "activity_10": 8.520625, "activity_20": 8.416514, "activity_30": 8.587611}, "trend_signal": 0, "fair_value": 9.543019, "relative_strength": -6.508416, "rate_of_change": -0.21153434199442678, "market_dynamics": 0.289, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.175486, "high": 9.244787, "low": 8.822049, "close": 8.8567, "volume": 3071960}, "trend_line": 8.782933, "activity_lines": {"activity_5": 8.845133, "activity_10": 8.601649, "activity_20": 8.446403, "activity_30": 8.590096}, "trend_signal": 0, "fair_value": 9.544345, "relative_strength": -8.666307, "rate_of_change": -0.3995953809010306, "market_dynamics": 0.651323, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.877482, "high": 9.411101, "low": 8.835901, "close": 9.3418, "volume": 2385966}, "trend_line": 8.7656, "activity_lines": {"activity_5": 9.065053, "activity_10": 8.759155, "activity_20": 8.527993, "activity_30": 8.626152}, "trend_signal": 0, "fair_value": 9.550303, "relative_strength": -5.688234, "rate_of_change": -0.19734865334849655, "market_dynamics": 0.792846, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.348702, "high": 9.411073, "low": 8.925966, "close": 9.2101, "volume": 2209556}, "trend_line": 8.754053, "activity_lines": {"activity_5": 9.14682, "activity_10": 8.873436, "activity_20": 8.598697, "activity_30": 8.65483}, "trend_signal": 0, "fair_value": 9.553451, "relative_strength": -5.80135, "rate_of_change": -0.13173085698638337, "market_dynamics": 0.819044, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.544598, "high": 10.079609, "low": 9.501797, "close": 9.6516, "volume": 4130863}, "trend_line": 8.785593, "activity_lines": {"activity_5": 9.336487, "activity_10": 9.057155, "activity_20": 8.712584, "activity_30": 8.712736}, "trend_signal": 0, "fair_value": 9.555669, "relative_strength": -3.514379, "rate_of_change": 0.3602902564103699, "market_dynamics": 0.831603, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.658695, "high": 10.158036, "low": 9.637294, "close": 9.9797, "volume": 3289923}, "trend_line": 8.8324, "activity_lines": {"activity_5": 9.578367, "activity_10": 9.273096, "activity_20": 8.85375, "activity_30": 8.789775}, "trend_signal": 0, "fair_value": 9.560088, "relative_strength": -0.771385, "rate_of_change": 0.532769956450286, "market_dynamics": 0.954791, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.986883, "high": 10.407759, "low": 9.045263, "close": 9.2236, "volume": 4210005}, "trend_line": 8.862903, "activity_lines": {"activity_5": 9.516907, "activity_10": 9.317538, "activity_20": 8.917312, "activity_30": 8.815014}, "trend_signal": 0, "fair_value": 9.558071, "relative_strength": -8.96764, "rate_of_change": 0.3453534713101706, "market_dynamics": 0.963021, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.230739, "high": 9.316341, "low": 8.747801, "close": 8.9882, "volume": 4115493}, "trend_line": 8.86209, "activity_lines": {"activity_5": 9.35252, "activity_10": 9.300538, "activity_20": 8.953108, "activity_30": 8.823097}, "trend_signal": 0, "fair_value": 9.557659, "relative_strength": -8.996505, "rate_of_change": -0.009173066657719988, "market_dynamics": 0.949801, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.023896, "high": 9.487574, "low": 9.006062, "close": 9.1951, "volume": 2796192}, "trend_line": 8.846267, "activity_lines": {"activity_5": 9.280673, "activity_10": 9.30188, "activity_20": 9.002082, "activity_30": 8.844582}, "trend_signal": 0, "fair_value": 9.558313, "relative_strength": -6.466971, "rate_of_change": -0.17854704702842142, "market_dynamics": 0.746171, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.195105, "high": 9.195105, "low": 8.845563, "close": 9.0025, "volume": 2502297}, "trend_line": 8.81486, "activity_lines": {"activity_5": 9.145627, "activity_10": 9.257767, "activity_20": 9.025873, "activity_30": 8.854662}, "trend_signal": 1, "fair_value": 9.559874, "relative_strength": -6.321356, "rate_of_change": -0.35503111086291816, "market_dynamics": 0.469415, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.002462, "high": 9.330602, "low": 8.888326, "close": 9.2236, "volume": 2048186}, "trend_line": 8.78434, "activity_lines": {"activity_5": 9.127553, "activity_10": 9.250069, "activity_20": 9.067225, "activity_30": 8.881032}, "trend_signal": 1, "fair_value": 9.562009, "relative_strength": -4.535009, "rate_of_change": -0.346233519307161, "market_dynamics": 0.280167, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.252158, "high": 9.687302, "low": 9.223624, "close": 9.6017, "volume": 2407511}, "trend_line": 8.77067, "activity_lines": {"activity_5": 9.28592, "activity_10": 9.310871, "activity_20": 9.139846, "activity_30": 8.933765}, "trend_signal": 1, "fair_value": 9.568287, "relative_strength": -2.931445, "rate_of_change": -0.15561783810735247, "market_dynamics": 0.265807, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.501772, "high": 9.508906, "low": 9.1665, "close": 9.1879, "volume": 1750725}, "trend_line": 8.753937, "activity_lines": {"activity_5": 9.281147, "activity_10": 9.282891, "activity_20": 9.16644, "activity_30": 8.960683}, "trend_signal": 1, "fair_value": 9.572593, "relative_strength": -5.72042, "rate_of_change": -0.19078360034068467, "market_dynamics": 0.112487, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.2236, "high": 9.309202, "low": 9.063097, "close": 9.2236, "volume": 4132235}, "trend_line": 8.74644, "activity_lines": {"activity_5": 9.27496, "activity_10": 9.2642, "activity_20": 9.192119, "activity_30": 8.990984}, "trend_signal": 1, "fair_value": 9.575052, "relative_strength": -4.930597, "rate_of_change": -0.08564146623400137, "market_dynamics": 0.159219, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.209306, "high": 9.448278, "low": 8.752765, "close": 8.8669, "volume": 2601859}, "trend_line": 8.748063, "activity_lines": {"activity_5": 9.147973, "activity_10": 9.180409, "activity_20": 9.180924, "activity_30": 8.998755}, "trend_signal": 1, "fair_value": 9.578695, "relative_strength": -5.601982, "rate_of_change": 0.01855612111899669, "market_dynamics": -0.022697, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.831233, "high": 8.966769, "low": 8.53498, "close": 8.8455, "volume": 2582775}, "trend_line": 8.74942, "activity_lines": {"activity_5": 9.022893, "activity_10": 9.106995, "activity_20": 9.164243, "activity_30": 9.005042}, "trend_signal": 1, "fair_value": 9.581033, "relative_strength": -5.163574, "rate_of_change": 0.015512005343359971, "market_dynamics": -0.304646, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.802706, "high": 8.824106, "low": 8.16426, "close": 8.5031, "volume": 3325613}, "trend_line": 8.762837, "activity_lines": {"activity_5": 8.808887, "activity_10": 8.991947, "activity_20": 9.111441, "activity_30": 8.98915}, "trend_signal": 1, "fair_value": 9.579328, "relative_strength": -9.227756, "rate_of_change": 0.15334730759294535, "market_dynamics": -0.442501, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.771648, "high": 9.12576, "low": 8.424913, "close": 8.4618, "volume": 3485704}, "trend_line": 8.79097, "activity_lines": {"activity_5": 8.654353, "activity_10": 8.882491, "activity_20": 9.053255, "activity_30": 8.969728}, "trend_signal": 0, "fair_value": 9.578633, "relative_strength": -9.968518, "rate_of_change": 0.32104899360789674, "market_dynamics": -0.68709, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.454506, "high": 8.69796, "low": 8.1299, "close": 8.1299, "volume": 3009547}, "trend_line": 8.803347, "activity_lines": {"activity_5": 8.437593, "activity_10": 8.72226, "activity_20": 8.960918, "activity_30": 8.927078}, "trend_signal": 0, "fair_value": 9.576011, "relative_strength": -11.231377, "rate_of_change": 0.14079219926812114, "market_dynamics": -0.794223, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.063456, "high": 9.088909, "low": 7.761132, "close": 9.0594, "volume": 4683959}, "trend_line": 8.829717, "activity_lines": {"activity_5": 8.60358, "activity_10": 8.750396, "activity_20": 8.959443, "activity_30": 8.943598}, "trend_signal": 0, "fair_value": 9.584362, "relative_strength": 1.590479, "rate_of_change": 0.2995451616300028, "market_dynamics": -0.670749, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.192156, "high": 10.202851, "low": 9.111005, "close": 10.1217, "volume": 5052574}, "trend_line": 8.892837, "activity_lines": {"activity_5": 9.110833, "activity_10": 8.970644, "activity_20": 9.057877, "activity_30": 9.026952}, "trend_signal": 1, "fair_value": 9.596799, "relative_strength": 7.329003, "rate_of_change": 0.7148586981893034, "market_dynamics": -0.223193, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.10696, "high": 10.13647, "low": 9.870885, "close": 9.9963, "volume": 2766787}, "trend_line": 8.952307, "activity_lines": {"activity_5": 9.491207, "activity_10": 9.151762, "activity_20": 9.140028, "activity_30": 9.098143}, "trend_signal": 1, "fair_value": 9.606074, "relative_strength": 4.841522, "rate_of_change": 0.668740470560736, "market_dynamics": 0.108951, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.900419, "high": 10.335683, "low": 9.8414, "close": 10.2324, "volume": 2727410}, "trend_line": 9.017337, "activity_lines": {"activity_5": 9.850733, "activity_10": 9.368633, "activity_20": 9.239237, "activity_30": 9.18073}, "trend_signal": 1, "fair_value": 9.615369, "relative_strength": 5.115227, "rate_of_change": 0.7264049367386547, "market_dynamics": 0.570649, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.232373, "high": 10.335656, "low": 10.114336, "close": 10.1586, "volume": 1136968}, "trend_line": 9.06882, "activity_lines": {"activity_5": 10.06762, "activity_10": 9.553095, "activity_20": 9.327177, "activity_30": 9.25436}, "trend_signal": 1, "fair_value": 9.621964, "relative_strength": 3.57435, "rate_of_change": 0.5709335250529182, "market_dynamics": 0.755579, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.158626, "high": 10.645532, "low": 10.059032, "close": 10.6234, "volume": 2358611}, "trend_line": 9.151503, "activity_lines": {"activity_5": 10.304193, "activity_10": 9.805065, "activity_20": 9.454867, "activity_30": 9.354655}, "trend_signal": 1, "fair_value": 9.629579, "relative_strength": 7.55907, "rate_of_change": 0.9117283174657715, "market_dynamics": 0.739484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.608677, "high": 10.881641, "low": 10.416865, "close": 10.6013, "volume": 3075884}, "trend_line": 9.234607, "activity_lines": {"activity_5": 10.429133, "activity_10": 10.021082, "activity_20": 9.575825, "activity_30": 9.44819}, "trend_signal": 1, "fair_value": 9.640242, "relative_strength": 7.236887, "rate_of_change": 0.9080912720019926, "market_dynamics": 0.842788, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.571799, "high": 11.479218, "low": 10.549667, "close": 11.1915, "volume": 6634507}, "trend_line": 9.33438, "activity_lines": {"activity_5": 10.718833, "activity_10": 10.312484, "activity_20": 9.750032, "activity_30": 9.574442}, "trend_signal": 1, "fair_value": 9.653624, "relative_strength": 10.478512, "rate_of_change": 1.0804249709814289, "market_dynamics": 1.044729, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25782, "high": 11.634064, "low": 11.17298, "close": 11.5898, "volume": 3208720}, "trend_line": 9.45644, "activity_lines": {"activity_5": 11.06162, "activity_10": 10.627424, "activity_20": 9.952801, "activity_30": 9.719952}, "trend_signal": 1, "fair_value": 9.668099, "relative_strength": 13.192355, "rate_of_change": 1.307639071904092, "market_dynamics": 1.218305, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.931111, "high": 12.029527, "low": 11.310329, "close": 11.3179, "volume": 2221967}, "trend_line": 9.546333, "activity_lines": {"activity_5": 11.22328, "activity_10": 10.836055, "activity_20": 10.117287, "activity_30": 9.840047}, "trend_signal": 1, "fair_value": 9.680653, "relative_strength": 9.979218, "rate_of_change": 0.9506008603660574, "market_dynamics": 1.218813, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.23457, "high": 11.446543, "low": 11.045309, "close": 11.227, "volume": 2036161}, "trend_line": 9.627423, "activity_lines": {"activity_5": 11.277353, "activity_10": 10.970195, "activity_20": 10.263007, "activity_30": 9.948477}, "trend_signal": 1, "fair_value": 9.693239, "relative_strength": 10.778132, "rate_of_change": 0.8494361133222532, "market_dynamics": 1.16116, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.189228, "high": 11.386062, "low": 10.893978, "close": 11.0681, "volume": 2380269}, "trend_line": 9.689357, "activity_lines": {"activity_5": 11.23822, "activity_10": 11.036033, "activity_20": 10.383001, "activity_30": 10.041424}, "trend_signal": 1, "fair_value": 9.705454, "relative_strength": 7.338412, "rate_of_change": 0.6433081833009626, "market_dynamics": 0.95775, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.924266, "high": 11.136241, "low": 10.750144, "close": 11.1211, "volume": 1717218}, "trend_line": 9.764837, "activity_lines": {"activity_5": 11.185633, "activity_10": 11.0943, "activity_20": 10.499259, "activity_30": 10.133794}, "trend_signal": 1, "fair_value": 9.715417, "relative_strength": 6.799822, "rate_of_change": 0.7789990605155808, "market_dynamics": 0.795057, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.189231, "high": 11.446628, "low": 11.090814, "close": 11.3255, "volume": 1857969}, "trend_line": 9.83096, "activity_lines": {"activity_5": 11.205873, "activity_10": 11.16928, "activity_20": 10.627749, "activity_30": 10.234482}, "trend_signal": 1, "fair_value": 9.72918, "relative_strength": 7.857087, "rate_of_change": 0.6771541603817787, "market_dynamics": 0.796895, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.355731, "high": 11.491999, "low": 10.363997, "close": 10.5684, "volume": 3992477}, "trend_line": 9.876237, "activity_lines": {"activity_5": 10.991367, "activity_10": 11.086731, "activity_20": 10.673954, "activity_30": 10.282059}, "trend_signal": 1, "fair_value": 9.73352, "relative_strength": -0.475206, "rate_of_change": 0.46055522553240436, "market_dynamics": 0.651565, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.44727, "high": 10.613821, "low": 10.197444, "close": 10.4397, "volume": 4360687}, "trend_line": 9.902507, "activity_lines": {"activity_5": 10.783927, "activity_10": 10.973331, "activity_20": 10.701499, "activity_30": 10.318411}, "trend_signal": 1, "fair_value": 9.736728, "relative_strength": -2.745142, "rate_of_change": 0.26599199674937163, "market_dynamics": 0.404421, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.439661, "high": 10.5835, "low": 9.993004, "close": 10.2504, "volume": 4424141}, "trend_line": 9.91153, "activity_lines": {"activity_5": 10.565873, "activity_10": 10.828853, "activity_20": 10.703526, "activity_30": 10.340856}, "trend_signal": 1, "fair_value": 9.737801, "relative_strength": -3.923795, "rate_of_change": 0.09111834003248764, "market_dynamics": 0.144067, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.220129, "high": 10.625149, "low": 10.095216, "close": 10.5608, "volume": 2470498}, "trend_line": 9.956103, "activity_lines": {"activity_5": 10.5058, "activity_10": 10.747191, "activity_20": 10.728424, "activity_30": 10.382745}, "trend_signal": 1, "fair_value": 9.740796, "relative_strength": -2.482618, "rate_of_change": 0.44970857173412937, "market_dynamics": -0.250865, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.560873, "high": 10.818271, "low": 10.364039, "close": 10.8107, "volume": 2586187}, "trend_line": 10.016853, "activity_lines": {"activity_5": 10.56638, "activity_10": 10.722433, "activity_20": 10.767324, "activity_30": 10.43788}, "trend_signal": 1, "fair_value": 9.746415, "relative_strength": -1.055711, "rate_of_change": 0.6101785005639129, "market_dynamics": -0.421237, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.803129, "high": 10.999963, "low": 10.568443, "close": 10.8107, "volume": 2182734}, "trend_line": 10.070707, "activity_lines": {"activity_5": 10.66128, "activity_10": 10.71184, "activity_20": 10.795039, "activity_30": 10.489096}, "trend_signal": 1, "fair_value": 9.748761, "relative_strength": -0.82057, "rate_of_change": 0.5376339255452903, "market_dynamics": -0.5251, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.765193, "high": 10.969596, "low": 10.598643, "close": 10.7122, "volume": 3690908}, "trend_line": 10.127697, "activity_lines": {"activity_5": 10.707193, "activity_10": 10.69256, "activity_20": 10.800607, "activity_30": 10.530482}, "trend_signal": 1, "fair_value": 9.750816, "relative_strength": -1.773026, "rate_of_change": 0.5658987000614653, "market_dynamics": -0.52532, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.712204, "high": 11.264848, "low": 10.64407, "close": 10.9696, "volume": 2472420}, "trend_line": 10.185897, "activity_lines": {"activity_5": 10.82074, "activity_10": 10.72944, "activity_20": 10.822819, "activity_30": 10.584799}, "trend_signal": 1, "fair_value": 9.753805, "relative_strength": -1.711113, "rate_of_change": 0.5746617419537842, "market_dynamics": -0.504118, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.999942, "high": 11.158923, "low": 10.81825, "close": 11.1135, "volume": 1980119}, "trend_line": 10.23629, "activity_lines": {"activity_5": 10.934307, "activity_10": 10.794275, "activity_20": 10.854698, "activity_30": 10.644644}, "trend_signal": 1, "fair_value": 9.756863, "relative_strength": -0.843163, "rate_of_change": 0.4947330608192846, "market_dynamics": -0.531353, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.128615, "high": 11.128615, "low": 10.734949, "close": 10.9015, "volume": 3610802}, "trend_line": 10.29341, "activity_lines": {"activity_5": 10.94036, "activity_10": 10.820702, "activity_20": 10.861067, "activity_30": 10.687561}, "trend_signal": 1, "fair_value": 9.75754, "relative_strength": -1.919299, "rate_of_change": 0.558014671331111, "market_dynamics": -0.436014, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.266741, "high": 11.434262, "low": 10.503158, "close": 10.5577, "volume": 4374605}, "trend_line": 10.33788, "activity_lines": {"activity_5": 10.82576, "activity_10": 10.792329, "activity_20": 10.831506, "activity_30": 10.704612}, "trend_signal": 1, "fair_value": 9.756454, "relative_strength": -3.643367, "rate_of_change": 0.4320239842773236, "market_dynamics": -0.433526, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.581083, "high": 10.651208, "low": 10.292792, "close": 10.5655, "volume": 3132595}, "trend_line": 10.3945, "activity_lines": {"activity_5": 10.730627, "activity_10": 10.765569, "activity_20": 10.800788, "activity_30": 10.719297}, "trend_signal": 1, "fair_value": 9.755104, "relative_strength": -0.601715, "rate_of_change": 0.5476944982917248, "market_dynamics": -0.466697, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.57334, "high": 11.110967, "low": 10.52659, "close": 10.9863, "volume": 3302595}, "trend_line": 10.46586, "activity_lines": {"activity_5": 10.78554, "activity_10": 10.813031, "activity_20": 10.810422, "activity_30": 10.757478}, "trend_signal": 1, "fair_value": 9.755508, "relative_strength": 0.638749, "rate_of_change": 0.6865169079801676, "market_dynamics": -0.362831, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.001881, "high": 11.492681, "low": 10.791505, "close": 11.4538, "volume": 3653947}, "trend_line": 10.564217, "activity_lines": {"activity_5": 10.995173, "activity_10": 10.932113, "activity_20": 10.862746, "activity_30": 10.821216}, "trend_signal": 1, "fair_value": 9.759713, "relative_strength": 4.077646, "rate_of_change": 0.9397889901068811, "market_dynamics": -0.177369, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.523908, "high": 11.636888, "low": 11.297949, "close": 11.5317, "volume": 1960565}, "trend_line": 10.666547, "activity_lines": {"activity_5": 11.208087, "activity_10": 11.049122, "activity_20": 10.92124, "activity_30": 10.883634}, "trend_signal": 1, "fair_value": 9.766862, "relative_strength": 2.666616, "rate_of_change": 0.9686472740951863, "market_dynamics": 0.046035, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.609616, "high": 11.85895, "low": 11.383657, "close": 11.7187, "volume": 2170307}, "trend_line": 10.786173, "activity_lines": {"activity_5": 11.44132, "activity_10": 11.187022, "activity_20": 10.997821, "activity_30": 10.951515}, "trend_signal": 1, "fair_value": 9.774754, "relative_strength": 2.427991, "rate_of_change": 1.1215063318991632, "market_dynamics": 0.396296, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.703093, "high": 11.738155, "low": 10.440842, "close": 10.5733, "volume": 10606590}, "trend_line": 10.836637, "activity_lines": {"activity_5": 11.215353, "activity_10": 11.100158, "activity_20": 10.963407, "activity_30": 10.937781}, "trend_signal": 1, "fair_value": 9.774083, "relative_strength": -7.649125, "rate_of_change": 0.46785824777703683, "market_dynamics": 0.462063, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.620042, "high": 10.89275, "low": 10.399304, "close": 10.659, "volume": 3040111}, "trend_line": 10.854547, "activity_lines": {"activity_5": 11.017433, "activity_10": 11.031402, "activity_20": 10.940268, "activity_30": 10.926321}, "trend_signal": 1, "fair_value": 9.772774, "relative_strength": -6.51619, "rate_of_change": 0.1652726763847542, "market_dynamics": 0.205262, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.752567, "high": 10.838276, "low": 10.588941, "close": 10.6279, "volume": 3282847}, "trend_line": 10.8756, "activity_lines": {"activity_5": 10.830967, "activity_10": 10.962638, "activity_20": 10.916115, "activity_30": 10.911698}, "trend_signal": 0, "fair_value": 9.768715, "relative_strength": -7.878097, "rate_of_change": 0.19395558377517008, "market_dynamics": -0.097855, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5577, "high": 10.849887, "low": 10.507054, "close": 10.7447, "volume": 3607610}, "trend_line": 10.892677, "activity_lines": {"activity_5": 10.738493, "activity_10": 10.92394, "activity_20": 10.905435, "activity_30": 10.903253}, "trend_signal": 0, "fair_value": 9.764778, "relative_strength": -8.257112, "rate_of_change": 0.157021221817651, "market_dynamics": -0.436286, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.674583, "high": 10.89275, "low": 10.61225, "close": 10.659, "volume": 3855654}, "trend_line": 10.909357, "activity_lines": {"activity_5": 10.66992, "activity_10": 10.872511, "activity_20": 10.889358, "activity_30": 10.888177}, "trend_signal": 0, "fair_value": 9.758893, "relative_strength": -9.477138, "rate_of_change": 0.15313040127784142, "market_dynamics": -0.639723, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.698017, "high": 10.799309, "low": 10.588933, "close": 10.7136, "volume": 3567234}, "trend_line": 10.912363, "activity_lines": {"activity_5": 10.690193, "activity_10": 10.829167, "activity_20": 10.87805, "activity_30": 10.875548}, "trend_signal": 0, "fair_value": 9.754231, "relative_strength": -8.828385, "rate_of_change": 0.027554327904010988, "market_dynamics": -0.705272, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.744783, "high": 10.760367, "low": 10.50324, "close": 10.7292, "volume": 2223269}, "trend_line": 10.916627, "activity_lines": {"activity_5": 10.706313, "activity_10": 10.785967, "activity_20": 10.866923, "activity_30": 10.863731}, "trend_signal": 0, "fair_value": 9.749635, "relative_strength": -10.254932, "rate_of_change": 0.039074946462108476, "market_dynamics": -0.777503, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.08445, "high": 11.773224, "low": 10.996351, "close": 11.4849, "volume": 6529451}, "trend_line": 10.926407, "activity_lines": {"activity_5": 10.969653, "activity_10": 10.884842, "activity_20": 10.925488, "activity_30": 10.900394}, "trend_signal": 0, "fair_value": 9.753194, "relative_strength": -4.743233, "rate_of_change": 0.08958811178580374, "market_dynamics": -0.513494, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.484955, "high": 11.997534, "low": 11.396856, "close": 11.6131, "volume": 4640843}, "trend_line": 10.927183, "activity_lines": {"activity_5": 11.218593, "activity_10": 11.00646, "activity_20": 10.991862, "activity_30": 10.944696}, "trend_signal": 1, "fair_value": 9.758146, "relative_strength": -1.642176, "rate_of_change": 0.007102060174036258, "market_dynamics": -0.176125, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.645103, "high": 11.697161, "low": 10.635967, "close": 11.0204, "volume": 6998480}, "trend_line": 10.917267, "activity_lines": {"activity_5": 11.212073, "activity_10": 11.018835, "activity_20": 10.997967, "activity_30": 10.95071}, "trend_signal": 1, "fair_value": 9.758261, "relative_strength": -5.862802, "rate_of_change": -0.09074616943816814, "market_dynamics": 0.068424, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.052481, "high": 11.172617, "low": 10.668047, "close": 10.8923, "volume": 3641117}, "trend_line": 10.90611, "activity_lines": {"activity_5": 11.13876, "activity_10": 11.020615, "activity_20": 10.990874, "activity_30": 10.9491}, "trend_signal": 1, "fair_value": 9.759237, "relative_strength": -4.945624, "rate_of_change": -0.10219590672281577, "market_dynamics": 0.176095, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.411695, "high": 10.828804, "low": 10.259524, "close": 10.7721, "volume": 4254522}, "trend_line": 10.896243, "activity_lines": {"activity_5": 11.013467, "activity_10": 10.99474, "activity_20": 10.971475, "activity_30": 10.940454}, "trend_signal": 1, "fair_value": 9.760658, "relative_strength": -5.950516, "rate_of_change": -0.09047222153453292, "market_dynamics": -0.138451, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.796183, "high": 11.036454, "low": 10.607971, "close": 10.9884, "volume": 2661348}, "trend_line": 10.89182, "activity_lines": {"activity_5": 10.957413, "activity_10": 11.006136, "activity_20": 10.973617, "activity_30": 10.946399}, "trend_signal": 1, "fair_value": 9.763966, "relative_strength": -7.661897, "rate_of_change": -0.0405919728478977, "market_dynamics": -0.479798, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.012455, "high": 11.248723, "low": 10.940374, "close": 11.2287, "volume": 2959459}, "trend_line": 10.888593, "activity_lines": {"activity_5": 11.01456, "activity_10": 11.054669, "activity_20": 10.99924, "activity_30": 10.968134}, "trend_signal": 1, "fair_value": 9.766419, "relative_strength": -6.848112, "rate_of_change": -0.029627738982089133, "market_dynamics": -0.612425, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.332746, "high": 11.388809, "low": 11.160552, "close": 11.3808, "volume": 4103706}, "trend_line": 10.915673, "activity_lines": {"activity_5": 11.148033, "activity_10": 11.122056, "activity_20": 11.037791, "activity_30": 10.999889}, "trend_signal": 1, "fair_value": 9.769524, "relative_strength": -5.728416, "rate_of_change": 0.24870063561012679, "market_dynamics": -0.281985, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.276763, "high": 11.420926, "low": 10.992441, "close": 11.0445, "volume": 2905579}, "trend_line": 10.935833, "activity_lines": {"activity_5": 11.14538, "activity_10": 11.115175, "activity_20": 11.040394, "activity_30": 11.0082}, "trend_signal": 1, "fair_value": 9.770617, "relative_strength": -4.5253, "rate_of_change": 0.18468856661426758, "market_dynamics": -0.077445, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.044439, "high": 11.376814, "low": 10.944326, "close": 11.3648, "volume": 2291059}, "trend_line": 10.97298, "activity_lines": {"activity_5": 11.239347, "activity_10": 11.160513, "activity_20": 11.071221, "activity_30": 11.035875}, "trend_signal": 1, "fair_value": 9.772761, "relative_strength": -5.473178, "rate_of_change": 0.3396814856261901, "market_dynamics": 0.19019, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.412891, "high": 11.605108, "low": 11.300764, "close": 11.4209, "volume": 4966686}, "trend_line": 11.00165, "activity_lines": {"activity_5": 11.3125, "activity_10": 11.204495, "activity_20": 11.105588, "activity_30": 11.064774}, "trend_signal": 1, "fair_value": 9.77573, "relative_strength": -6.271758, "rate_of_change": 0.26127815780216473, "market_dynamics": 0.474039, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.4369, "high": 11.476945, "low": 11.260701, "close": 11.4369, "volume": 2571007}, "trend_line": 11.022523, "activity_lines": {"activity_5": 11.362153, "activity_10": 11.252549, "activity_20": 11.141636, "activity_30": 11.092854}, "trend_signal": 1, "fair_value": 9.777801, "relative_strength": -6.588914, "rate_of_change": 0.1897260865415635, "market_dynamics": 0.393075, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.4449, "high": 11.581053, "low": 11.268221, "close": 11.4449, "volume": 3524667}, "trend_line": 11.043663, "activity_lines": {"activity_5": 11.400593, "activity_10": 11.305262, "activity_20": 11.178897, "activity_30": 11.120104}, "trend_signal": 1, "fair_value": 9.778671, "relative_strength": -6.762396, "rate_of_change": 0.19178912123840275, "market_dynamics": 0.533689, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.781988, "high": 11.913732, "low": 11.172291, "close": 11.4689, "volume": 4219391}, "trend_line": 11.068887, "activity_lines": {"activity_5": 11.44276, "activity_10": 11.35462, "activity_20": 11.219747, "activity_30": 11.147539}, "trend_signal": 1, "fair_value": 9.779163, "relative_strength": -7.623565, "rate_of_change": 0.22840247841680508, "market_dynamics": 0.611482, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.510147, "high": 11.707888, "low": 11.407157, "close": 11.5843, "volume": 2629142}, "trend_line": 11.089377, "activity_lines": {"activity_5": 11.4951, "activity_10": 11.414476, "activity_20": 11.267323, "activity_30": 11.180791}, "trend_signal": 1, "fair_value": 9.779005, "relative_strength": -7.514656, "rate_of_change": 0.18511346262727735, "market_dynamics": 0.488511, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.600781, "high": 11.600781, "low": 10.949885, "close": 11.2053, "volume": 4162426}, "trend_line": 11.092437, "activity_lines": {"activity_5": 11.406473, "activity_10": 11.390656, "activity_20": 11.274398, "activity_30": 11.18827}, "trend_signal": 1, "fair_value": 9.777076, "relative_strength": -9.438589, "rate_of_change": 0.027593975748138225, "market_dynamics": 0.340938, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.230041, "high": 11.477217, "low": 11.003463, "close": 11.0323, "volume": 2961407}, "trend_line": 11.096797, "activity_lines": {"activity_5": 11.274553, "activity_10": 11.331438, "activity_20": 11.262247, "activity_30": 11.184391}, "trend_signal": 1, "fair_value": 9.777296, "relative_strength": -9.23797, "rate_of_change": 0.03930606051672992, "market_dynamics": 0.060702, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.106457, "high": 11.320676, "low": 10.818084, "close": 11.0735, "volume": 5419439}, "trend_line": 11.11399, "activity_lines": {"activity_5": 11.18334, "activity_10": 11.283282, "activity_20": 11.25265, "activity_30": 11.182888}, "trend_signal": 1, "fair_value": 9.779574, "relative_strength": -12.680117, "rate_of_change": 0.15493660017389616, "market_dynamics": -0.131674, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.081729, "high": 11.164121, "low": 10.702726, "close": 10.7604, "volume": 4321493}, "trend_line": 11.120487, "activity_lines": {"activity_5": 11.01252, "activity_10": 11.183785, "activity_20": 11.211261, "activity_30": 11.160075}, "trend_signal": 0, "fair_value": 9.781674, "relative_strength": -12.981049, "rate_of_change": 0.05845785357015174, "market_dynamics": -0.426092, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.743873, "high": 11.135233, "low": 10.702677, "close": 11.0652, "volume": 2278428}, "trend_line": 11.123117, "activity_lines": {"activity_5": 10.990533, "activity_10": 11.144873, "activity_20": 11.198677, "activity_30": 11.156508}, "trend_signal": 0, "fair_value": 9.785326, "relative_strength": -11.658134, "rate_of_change": 0.02365004338389056, "market_dynamics": -0.66164, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.131087, "high": 11.279391, "low": 10.982782, "close": 11.197, "volume": 1827902}, "trend_line": 11.114557, "activity_lines": {"activity_5": 11.047087, "activity_10": 11.135371, "activity_20": 11.197046, "activity_30": 11.161275}, "trend_signal": 0, "fair_value": 9.791727, "relative_strength": -11.255117, "rate_of_change": -0.07695684581939587, "market_dynamics": -0.768641, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.197017, "high": 11.254692, "low": 11.032234, "close": 11.1723, "volume": 2344491}, "trend_line": 11.102577, "activity_lines": {"activity_5": 11.09596, "activity_10": 11.125449, "activity_20": 11.194433, "activity_30": 11.165}, "trend_signal": 0, "fair_value": 9.796944, "relative_strength": -11.814885, "rate_of_change": -0.10778657215037392, "market_dynamics": -0.986779, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.254731, "high": 11.254731, "low": 10.999151, "close": 11.1641, "volume": 2427946}, "trend_line": 11.08409, "activity_lines": {"activity_5": 11.132767, "activity_10": 11.118847, "activity_20": 11.193138, "activity_30": 11.16897}, "trend_signal": 1, "fair_value": 9.804708, "relative_strength": -10.894691, "rate_of_change": -0.16651089202083771, "market_dynamics": -0.935608, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.188748, "high": 11.394727, "low": 10.546096, "close": 10.6944, "volume": 7177636}, "trend_line": 11.088127, "activity_lines": {"activity_5": 11.006967, "activity_10": 11.031951, "activity_20": 11.146426, "activity_30": 11.143828}, "trend_signal": 0, "fair_value": 9.807996, "relative_strength": -12.505732, "rate_of_change": 0.03642157362490101, "market_dynamics": -0.88605, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.00977, "high": 11.1543, "low": 10.593184, "close": 10.6697, "volume": 3451760}, "trend_line": 11.088483, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.954645, "activity_20": 11.098303, "activity_30": 11.116833}, "trend_signal": 0, "fair_value": 9.811254, "relative_strength": -12.772338, "rate_of_change": 0.003210641436556625, "market_dynamics": -0.950028, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.627264, "high": 10.835558, "low": 10.482733, "close": 10.7973, "volume": 3547260}, "trend_line": 11.09413, "activity_lines": {"activity_5": 10.8166, "activity_10": 10.917169, "activity_20": 11.062821, "activity_30": 11.098047}, "trend_signal": 0, "fair_value": 9.812661, "relative_strength": -10.766966, "rate_of_change": 0.050926713780412844, "market_dynamics": -0.99982, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.780304, "high": 10.814311, "low": 10.219184, "close": 10.2957, "volume": 2982300}, "trend_line": 11.079163, "activity_lines": {"activity_5": 10.615313, "activity_10": 10.795911, "activity_20": 10.980477, "activity_30": 11.046535}, "trend_signal": 0, "fair_value": 9.809837, "relative_strength": -12.75814, "rate_of_change": -0.13490918170239935, "market_dynamics": -1.167588, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.28719, "high": 10.848309, "low": 10.002379, "close": 10.8058, "volume": 3737642}, "trend_line": 11.084057, "activity_lines": {"activity_5": 10.6425, "activity_10": 10.780791, "activity_20": 10.951157, "activity_30": 11.028899}, "trend_signal": 0, "fair_value": 9.814456, "relative_strength": -10.609166, "rate_of_change": 0.04417301198655689, "market_dynamics": -1.158871, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.848226, "high": 10.882233, "low": 10.593174, "close": 10.7207, "volume": 2476667}, "trend_line": 11.084293, "activity_lines": {"activity_5": 10.665207, "activity_10": 10.755065, "activity_20": 10.91647, "activity_30": 11.005457}, "trend_signal": 0, "fair_value": 9.817965, "relative_strength": -12.33705, "rate_of_change": 0.002129184286953894, "market_dynamics": -1.151951, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.712224, "high": 11.638916, "low": 10.712224, "close": 11.5624, "volume": 4330118}, "trend_line": 11.112067, "activity_lines": {"activity_5": 10.966727, "activity_10": 10.883098, "activity_20": 10.963488, "activity_30": 11.036302}, "trend_signal": 0, "fair_value": 9.830741, "relative_strength": -4.265009, "rate_of_change": 0.2505707851641875, "market_dynamics": -0.670281, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.400884, "high": 11.596425, "low": 11.137329, "close": 11.4774, "volume": 4516016}, "trend_line": 11.111817, "activity_lines": {"activity_5": 11.1804, "activity_10": 10.986636, "activity_20": 11.001469, "activity_30": 11.059872}, "trend_signal": 0, "fair_value": 9.843987, "relative_strength": -4.620646, "rate_of_change": -0.002249806449145936, "market_dynamics": -0.114692, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.553869, "high": 11.7069, "low": 11.426342, "close": 11.7069, "volume": 2601222}, "trend_line": 11.114943, "activity_lines": {"activity_5": 11.425233, "activity_10": 11.126804, "activity_20": 11.061038, "activity_30": 11.098265}, "trend_signal": 0, "fair_value": 9.859569, "relative_strength": -3.992475, "rate_of_change": 0.028132212760522985, "market_dynamics": 0.310646, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.647434, "high": 12.038516, "low": 11.596424, "close": 11.962, "volume": 2100799}, "trend_line": 11.14633, "activity_lines": {"activity_5": 11.66102, "activity_10": 11.303633, "activity_20": 11.143616, "activity_30": 11.152914}, "trend_signal": 0, "fair_value": 9.877388, "relative_strength": -0.196733, "rate_of_change": 0.2823856136734169, "market_dynamics": 0.867391, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.961997, "high": 12.565623, "low": 11.944994, "close": 12.4551, "volume": 4578652}, "trend_line": 11.198423, "activity_lines": {"activity_5": 11.984093, "activity_10": 11.555609, "activity_20": 11.270694, "activity_30": 11.23735}, "trend_signal": 1, "fair_value": 9.897916, "relative_strength": 4.963957, "rate_of_change": 0.467355622882144, "market_dynamics": 1.078078, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.438077, "high": 12.557102, "low": 12.153523, "close": 12.5486, "volume": 3303740}, "trend_line": 11.25764, "activity_lines": {"activity_5": 12.222707, "activity_10": 11.792573, "activity_20": 11.401981, "activity_30": 11.324458}, "trend_signal": 1, "fair_value": 9.917127, "relative_strength": 9.063715, "rate_of_change": 0.5287976708863409, "market_dynamics": 1.164327, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.506136, "high": 12.693175, "low": 12.021534, "close": 12.3361, "volume": 3284201}, "trend_line": 11.302563, "activity_lines": {"activity_5": 12.32474, "activity_10": 11.956738, "activity_20": 11.508438, "activity_30": 11.394037}, "trend_signal": 1, "fair_value": 9.933848, "relative_strength": 9.639954, "rate_of_change": 0.39904455996104804, "market_dynamics": 1.195737, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.242559, "high": 12.612386, "low": 12.242559, "close": 12.4381, "volume": 4362534}, "trend_line": 11.342877, "activity_lines": {"activity_5": 12.403527, "activity_10": 12.111471, "activity_20": 11.619224, "activity_30": 11.467297}, "trend_signal": 1, "fair_value": 9.949795, "relative_strength": 9.908434, "rate_of_change": 0.3566801618358633, "market_dynamics": 1.22712, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.480609, "high": 12.646394, "low": 12.302072, "close": 12.4381, "volume": 3488535}, "trend_line": 11.37812, "activity_lines": {"activity_5": 12.433567, "activity_10": 12.227251, "activity_20": 11.723316, "activity_30": 11.537957}, "trend_signal": 1, "fair_value": 9.965817, "relative_strength": 11.461403, "rate_of_change": 0.3107060051872155, "market_dynamics": 1.098109, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.353051, "high": 12.642111, "low": 11.494374, "close": 11.6219, "volume": 4928345}, "trend_line": 11.397367, "activity_lines": {"activity_5": 12.1598, "activity_10": 12.164953, "activity_20": 11.743176, "activity_30": 11.553684}, "trend_signal": 1, "fair_value": 9.979501, "relative_strength": 14.344598, "rate_of_change": 0.16915799798209208, "market_dynamics": 0.968483, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.652018, "high": 12.178861, "low": 10.370033, "close": 10.7037, "volume": 9063573}, "trend_line": 11.37533, "activity_lines": {"activity_5": 11.635513, "activity_10": 11.919324, "activity_20": 11.671487, "activity_30": 11.508932}, "trend_signal": 1, "fair_value": 9.988321, "relative_strength": -0.257839, "rate_of_change": -0.1933516749965075, "market_dynamics": 0.733375, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.861793, "high": 11.476446, "low": 10.739653, "close": 11.4062, "volume": 3152099}, "trend_line": 11.37484, "activity_lines": {"activity_5": 11.468387, "activity_10": 11.817035, "activity_20": 11.668423, "activity_30": 11.510923}, "trend_signal": 1, "fair_value": 10.003115, "relative_strength": 7.802647, "rate_of_change": -0.0043075673408966, "market_dynamics": 0.398997, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.292029, "high": 11.599355, "low": 10.519324, "close": 10.7125, "volume": 8119616}, "trend_line": 11.350693, "activity_lines": {"activity_5": 11.13202, "activity_10": 11.589913, "activity_20": 11.598297, "activity_30": 11.468192}, "trend_signal": 0, "fair_value": 10.012378, "relative_strength": -2.9828, "rate_of_change": -0.21228430465836026, "market_dynamics": 0.040261, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.765172, "high": 11.432507, "low": 10.74322, "close": 11.3447, "volume": 4983472}, "trend_line": 11.347353, "activity_lines": {"activity_5": 11.121427, "activity_10": 11.495816, "activity_20": 11.59057, "activity_30": 11.467805}, "trend_signal": 0, "fair_value": 10.024416, "relative_strength": 0.076628, "rate_of_change": -0.02942551613368168, "market_dynamics": -0.238944, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.30085, "high": 11.362315, "low": 11.050598, "close": 11.1867, "volume": 2673419}, "trend_line": 11.337947, "activity_lines": {"activity_5": 11.13106, "activity_10": 11.384216, "activity_20": 11.566935, "activity_30": 11.45744}, "trend_signal": 0, "fair_value": 10.036642, "relative_strength": -0.645726, "rate_of_change": -0.08289157832668331, "market_dynamics": -0.475902, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.327143, "high": 11.608127, "low": 11.212994, "close": 11.5291, "volume": 2706014}, "trend_line": 11.336107, "activity_lines": {"activity_5": 11.28384, "activity_10": 11.357933, "activity_20": 11.573566, "activity_30": 11.469773}, "trend_signal": 0, "fair_value": 10.050249, "relative_strength": -2.467163, "rate_of_change": -0.016228687609843473, "market_dynamics": -0.590995, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.415, "high": 11.458904, "low": 10.651073, "close": 10.7301, "volume": 2867222}, "trend_line": 11.320267, "activity_lines": {"activity_5": 11.11526, "activity_10": 11.204913, "activity_20": 11.500009, "activity_30": 11.430675}, "trend_signal": 0, "fair_value": 10.05641, "relative_strength": -6.708258, "rate_of_change": -0.13973050889516783, "market_dynamics": -0.750415, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.817923, "high": 10.932073, "low": 10.694992, "close": 10.7828, "volume": 2358205}, "trend_line": 11.31195, "activity_lines": {"activity_5": 11.00932, "activity_10": 11.090675, "activity_20": 11.43179, "activity_30": 11.396}, "trend_signal": 0, "fair_value": 10.062522, "relative_strength": -7.690973, "rate_of_change": -0.07346999854331976, "market_dynamics": -0.908879, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.703761, "high": 10.984746, "low": 10.563269, "close": 10.9145, "volume": 3555354}, "trend_line": 11.30665, "activity_lines": {"activity_5": 10.942593, "activity_10": 11.030478, "activity_20": 11.373796, "activity_30": 11.370358}, "trend_signal": 0, "fair_value": 10.071377, "relative_strength": -7.910891, "rate_of_change": -0.046853106670380285, "market_dynamics": -0.893404, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.967173, "high": 11.32736, "low": 10.958392, "close": 11.0462, "volume": 2580335}, "trend_line": 11.316177, "activity_lines": {"activity_5": 10.948447, "activity_10": 11.021929, "activity_20": 11.327826, "activity_30": 11.353555}, "trend_signal": 0, "fair_value": 10.094165, "relative_strength": -6.325001, "rate_of_change": 0.08426014778913547, "market_dynamics": -0.94198, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.134039, "high": 11.169162, "low": 10.725732, "close": 10.9233, "volume": 4679874}, "trend_line": 11.311447, "activity_lines": {"activity_5": 10.9227, "activity_10": 11.001502, "activity_20": 11.268602, "activity_30": 11.328208}, "trend_signal": 0, "fair_value": 10.109737, "relative_strength": -7.088522, "rate_of_change": -0.04179856854483935, "market_dynamics": -0.843021, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.905734, "high": 11.362335, "low": 10.760588, "close": 11.1955, "volume": 3152737}, "trend_line": 11.311397, "activity_lines": {"activity_5": 11.028073, "activity_10": 11.026573, "activity_20": 11.238345, "activity_30": 11.320728}, "trend_signal": 0, "fair_value": 10.125969, "relative_strength": -7.813573, "rate_of_change": -0.0004420300957064421, "market_dynamics": -0.72234, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.25689, "high": 11.73983, "low": 11.191035, "close": 11.6169, "volume": 2881184}, "trend_line": 11.326217, "activity_lines": {"activity_5": 11.242887, "activity_10": 11.132093, "activity_20": 11.249563, "activity_30": 11.340438}, "trend_signal": 0, "fair_value": 10.142501, "relative_strength": -5.846702, "rate_of_change": 0.13101829950801194, "market_dynamics": -0.534984, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.958844, "high": 12.06303, "low": 11.370052, "close": 11.4062, "volume": 5546617}, "trend_line": 11.334287, "activity_lines": {"activity_5": 11.33186, "activity_10": 11.18286, "activity_20": 11.241144, "activity_30": 11.345598}, "trend_signal": 0, "fair_value": 10.159679, "relative_strength": -7.075389, "rate_of_change": 0.07125062145639645, "market_dynamics": -0.235564, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3337, "high": 11.677969, "low": 11.279342, "close": 11.3337, "volume": 4595079}, "trend_line": 11.355597, "activity_lines": {"activity_5": 11.363887, "activity_10": 11.219327, "activity_20": 11.228466, "activity_30": 11.34556}, "trend_signal": 0, "fair_value": 10.174351, "relative_strength": -7.946735, "rate_of_change": 0.18801359097400408, "market_dynamics": 0.045404, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.424314, "high": 11.786703, "low": 11.070985, "close": 11.225, "volume": 5551857}, "trend_line": 11.374107, "activity_lines": {"activity_5": 11.340513, "activity_10": 11.233358, "activity_20": 11.210776, "activity_30": 11.337134}, "trend_signal": 0, "fair_value": 10.184845, "relative_strength": -9.938184, "rate_of_change": 0.16300331898006698, "market_dynamics": 0.279084, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.225025, "high": 11.324682, "low": 10.599903, "close": 10.6905, "volume": 4960644}, "trend_line": 11.370547, "activity_lines": {"activity_5": 11.11886, "activity_10": 11.155736, "activity_20": 11.148484, "activity_30": 11.293031}, "trend_signal": 0, "fair_value": 10.191432, "relative_strength": -11.801484, "rate_of_change": -0.03129916045277427, "market_dynamics": 0.307885, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.708604, "high": 11.025695, "low": 10.708604, "close": 10.8445, "volume": 3696829}, "trend_line": 11.38884, "activity_lines": {"activity_5": 10.982207, "activity_10": 11.106835, "activity_20": 11.108695, "activity_30": 11.259092}, "trend_signal": 0, "fair_value": 10.199006, "relative_strength": -12.404321, "rate_of_change": 0.16088056273809775, "market_dynamics": 0.149194, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.880704, "high": 11.111727, "low": 10.731219, "close": 11.0166, "volume": 2980923}, "trend_line": 11.395867, "activity_lines": {"activity_5": 10.954413, "activity_10": 11.088102, "activity_20": 11.092885, "activity_30": 11.235077}, "trend_signal": 0, "fair_value": 10.208685, "relative_strength": -11.622031, "rate_of_change": 0.06170075266665247, "market_dynamics": -0.026995, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.944128, "high": 11.224979, "low": 10.762934, "close": 11.1978, "volume": 3073884}, "trend_line": 11.41177, "activity_lines": {"activity_5": 11.012993, "activity_10": 11.100458, "activity_20": 11.101101, "activity_30": 11.222298}, "trend_signal": 0, "fair_value": 10.219444, "relative_strength": -10.172731, "rate_of_change": 0.13955059321067695, "market_dynamics": -0.135229, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.116261, "high": 11.193269, "low": 10.916948, "close": 11.1525, "volume": 2984155}, "trend_line": 11.398107, "activity_lines": {"activity_5": 11.065533, "activity_10": 11.101822, "activity_20": 11.107023, "activity_30": 11.205571}, "trend_signal": 0, "fair_value": 10.233595, "relative_strength": -10.218362, "rate_of_change": -0.11972726404406231, "market_dynamics": -0.088407, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.05291, "high": 11.569316, "low": 10.907953, "close": 11.4153, "volume": 2612100}, "trend_line": 11.396037, "activity_lines": {"activity_5": 11.210507, "activity_10": 11.1468, "activity_20": 11.135836, "activity_30": 11.20668}, "trend_signal": 0, "fair_value": 10.24731, "relative_strength": -8.133295, "rate_of_change": -0.01816091040380472, "market_dynamics": 0.083663, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.415291, "high": 11.447001, "low": 11.071021, "close": 11.0982, "volume": 3393739}, "trend_line": 11.375747, "activity_lines": {"activity_5": 11.20146, "activity_10": 11.130127, "activity_20": 11.134405, "activity_30": 11.187465}, "trend_signal": 0, "fair_value": 10.258992, "relative_strength": -11.749438, "rate_of_change": -0.17804434997885013, "market_dynamics": 0.152943, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.170674, "high": 11.297511, "low": 10.930591, "close": 10.9623, "volume": 4519245}, "trend_line": 11.342423, "activity_lines": {"activity_5": 11.1302, "activity_10": 11.098176, "activity_20": 11.118195, "activity_30": 11.160791}, "trend_signal": 0, "fair_value": 10.274284, "relative_strength": -13.562328, "rate_of_change": -0.2929390043572554, "market_dynamics": 0.170906, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.980382, "high": 11.0438, "low": 10.762949, "close": 11.0438, "volume": 3229886}, "trend_line": 11.29538, "activity_lines": {"activity_5": 11.089727, "activity_10": 11.089115, "activity_20": 11.111568, "activity_30": 11.141525}, "trend_signal": 0, "fair_value": 10.297941, "relative_strength": -12.357593, "rate_of_change": -0.4147526502935078, "market_dynamics": 0.083039, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.02573, "high": 11.560256, "low": 10.917013, "close": 11.4153, "volume": 3726803}, "trend_line": 11.257603, "activity_lines": {"activity_5": 11.183353, "activity_10": 11.152869, "activity_20": 11.141002, "activity_30": 11.149262}, "trend_signal": 0, "fair_value": 10.32454, "relative_strength": -10.123075, "rate_of_change": -0.3344464728056973, "market_dynamics": 0.126375, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.803213, "high": 11.826632, "low": 10.969494, "close": 11.0257, "volume": 5763832}, "trend_line": 11.213923, "activity_lines": {"activity_5": 11.129593, "activity_10": 11.142327, "activity_20": 11.133874, "activity_30": 11.1343}, "trend_signal": 0, "fair_value": 10.347826, "relative_strength": -10.754035, "rate_of_change": -0.388004444640659, "market_dynamics": 0.103813, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.063209, "high": 11.339555, "low": 10.861804, "close": 10.9789, "volume": 4470788}, "trend_line": 11.165283, "activity_lines": {"activity_5": 11.086207, "activity_10": 11.117182, "activity_20": 11.12088, "activity_30": 11.119138}, "trend_signal": 0, "fair_value": 10.368063, "relative_strength": -12.339017, "rate_of_change": -0.433746513151543, "market_dynamics": 0.048134, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.006983, "high": 11.943747, "low": 10.922674, "close": 11.8126, "volume": 6258154}, "trend_line": 11.144433, "activity_lines": {"activity_5": 11.328673, "activity_10": 11.241175, "activity_20": 11.186353, "activity_30": 11.1609}, "trend_signal": 1, "fair_value": 10.385773, "relative_strength": -7.270495, "rate_of_change": -0.18673955689256727, "market_dynamics": 0.51861, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.803186, "high": 11.953068, "low": 11.067829, "close": 11.2786, "volume": 4839565}, "trend_line": 11.13299, "activity_lines": {"activity_5": 11.336453, "activity_10": 11.253604, "activity_20": 11.196692, "activity_30": 11.169556}, "trend_signal": 1, "fair_value": 10.400394, "relative_strength": -11.814745, "rate_of_change": -0.10267906855377812, "market_dynamics": 0.591936, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.259854, "high": 11.503411, "low": 11.128707, "close": 11.391, "volume": 3700955}, "trend_line": 11.1559, "activity_lines": {"activity_5": 11.366047, "activity_10": 11.285, "activity_20": 11.21663, "activity_30": 11.186202}, "trend_signal": 1, "fair_value": 10.409154, "relative_strength": -9.300216, "rate_of_change": 0.205784789171654, "market_dynamics": 0.841429, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.381703, "high": 11.728306, "low": 11.320251, "close": 11.6721, "volume": 3399534}, "trend_line": 11.164763, "activity_lines": {"activity_5": 11.49096, "activity_10": 11.363169, "activity_20": 11.261111, "activity_30": 11.219505}, "trend_signal": 1, "fair_value": 10.421342, "relative_strength": -7.078136, "rate_of_change": 0.07944675015014335, "market_dynamics": 1.208906, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.662712, "high": 11.943741, "low": 11.484727, "close": 11.8688, "volume": 3255206}, "trend_line": 11.203307, "activity_lines": {"activity_5": 11.638347, "activity_10": 11.472433, "activity_20": 11.322056, "activity_30": 11.264927}, "trend_signal": 1, "fair_value": 10.433874, "relative_strength": -3.583673, "rate_of_change": 0.3452290030697464, "market_dynamics": 1.102869, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.915589, "high": 12.22472, "low": 11.784442, "close": 12.028, "volume": 3768892}, "trend_line": 11.226083, "activity_lines": {"activity_5": 11.779473, "activity_10": 11.596631, "activity_20": 11.396964, "activity_30": 11.318133}, "trend_signal": 1, "fair_value": 10.44776, "relative_strength": -5.656085, "rate_of_change": 0.2032971157533983, "market_dynamics": 1.238515, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.971841, "high": 12.149826, "low": 11.821959, "close": 11.8969, "volume": 4413428}, "trend_line": 11.249757, "activity_lines": {"activity_5": 11.86254, "activity_10": 11.677616, "activity_20": 11.456425, "activity_30": 11.361411}, "trend_signal": 1, "fair_value": 10.462762, "relative_strength": -6.877075, "rate_of_change": 0.21088388532314903, "market_dynamics": 1.324101, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.859453, "high": 11.943762, "low": 11.653365, "close": 11.6721, "volume": 4074168}, "trend_line": 11.254523, "activity_lines": {"activity_5": 11.829453, "activity_10": 11.702218, "activity_20": 11.491794, "activity_30": 11.388659}, "trend_signal": 1, "fair_value": 10.481779, "relative_strength": -7.959897, "rate_of_change": 0.042365359536210845, "market_dynamics": 1.195377, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.765709, "high": 12.463595, "low": 11.700135, "close": 12.3465, "volume": 9561776}, "trend_line": 11.308403, "activity_lines": {"activity_5": 12.002427, "activity_10": 11.844769, "activity_20": 11.589263, "activity_30": 11.459109}, "trend_signal": 1, "fair_value": 10.505953, "relative_strength": -2.74315, "rate_of_change": 0.47874085823094836, "market_dynamics": 1.341861, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.730965, "high": 12.924298, "low": 12.083397, "close": 12.1123, "volume": 3915263}, "trend_line": 11.35272, "activity_lines": {"activity_5": 12.052373, "activity_10": 11.920724, "activity_20": 11.656542, "activity_30": 11.510974}, "trend_signal": 1, "fair_value": 10.530336, "relative_strength": -5.873649, "rate_of_change": 0.3918944169216422, "market_dynamics": 1.304621, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.1703, "high": 12.266967, "low": 11.976967, "close": 12.2283, "volume": 3489990}, "trend_line": 11.396513, "activity_lines": {"activity_5": 12.124753, "activity_10": 11.997162, "activity_20": 11.728831, "activity_30": 11.567463}, "trend_signal": 1, "fair_value": 10.550949, "relative_strength": -3.924092, "rate_of_change": 0.38574896588659685, "market_dynamics": 1.278444, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.189667, "high": 12.6585, "low": 11.919, "close": 12.644, "volume": 7164050}, "trend_line": 11.449773, "activity_lines": {"activity_5": 12.322347, "activity_10": 12.141624, "activity_20": 11.83494, "activity_30": 11.647946}, "trend_signal": 1, "fair_value": 10.570015, "relative_strength": -2.245678, "rate_of_change": 0.4673359298585441, "market_dynamics": 1.545501, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.576365, "high": 13.3497, "low": 12.479698, "close": 13.3497, "volume": 5642567}, "trend_line": 11.530653, "activity_lines": {"activity_5": 12.705367, "activity_10": 12.389569, "activity_20": 12.001373, "activity_30": 11.770522}, "trend_signal": 1, "fair_value": 10.591842, "relative_strength": 3.46243, "rate_of_change": 0.7063895502557014, "market_dynamics": 1.5184, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.117667, "high": 13.19819, "low": 12.653667, "close": 12.963, "volume": 4419551}, "trend_line": 11.58957, "activity_lines": {"activity_5": 12.847647, "activity_10": 12.531593, "activity_20": 12.120514, "activity_30": 11.862931}, "trend_signal": 1, "fair_value": 10.609943, "relative_strength": 0.719157, "rate_of_change": 0.5109597869262131, "market_dynamics": 1.612152, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.963038, "high": 13.180538, "low": 11.3052, "close": 11.4357, "volume": 10170038}, "trend_line": 11.58353, "activity_lines": {"activity_5": 12.439727, "activity_10": 12.372455, "activity_20": 12.086828, "activity_30": 11.853004}, "trend_signal": 1, "fair_value": 10.619071, "relative_strength": -11.233281, "rate_of_change": -0.05211582483215934, "market_dynamics": 1.351088, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.522699, "high": 12.044701, "low": 11.358365, "close": 11.8127, "volume": 8344640}, "trend_line": 11.59708, "activity_lines": {"activity_5": 12.20258, "activity_10": 12.289736, "activity_20": 12.087439, "activity_30": 11.867789}, "trend_signal": 1, "fair_value": 10.632678, "relative_strength": -7.916177, "rate_of_change": 0.1169764311915314, "market_dynamics": 0.94559, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.754699, "high": 12.339534, "low": 11.479198, "close": 12.2187, "volume": 5181000}, "trend_line": 11.62658, "activity_lines": {"activity_5": 12.128473, "activity_10": 12.284751, "activity_20": 12.122668, "activity_30": 11.907894}, "trend_signal": 1, "fair_value": 10.650436, "relative_strength": -3.361617, "rate_of_change": 0.25437437699835236, "market_dynamics": 0.49208, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.257299, "high": 12.295966, "low": 11.8223, "close": 11.8803, "volume": 3063772}, "trend_line": 11.648423, "activity_lines": {"activity_5": 11.96992, "activity_10": 12.212387, "activity_20": 12.120073, "activity_30": 11.924263}, "trend_signal": 1, "fair_value": 10.670065, "relative_strength": -6.800617, "rate_of_change": 0.18787123986588253, "market_dynamics": -0.099735, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9093, "high": 12.0253, "low": 11.512968, "close": 11.8513, "volume": 3940217}, "trend_line": 11.687117, "activity_lines": {"activity_5": 11.89966, "activity_10": 12.130965, "activity_20": 12.112502, "activity_30": 11.937351}, "trend_signal": 1, "fair_value": 10.689594, "relative_strength": -6.17829, "rate_of_change": 0.332182304849346, "market_dynamics": -0.336777, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.716034, "high": 11.870701, "low": 11.426033, "close": 11.4937, "volume": 5246379}, "trend_line": 11.708757, "activity_lines": {"activity_5": 11.784313, "activity_10": 11.993529, "activity_20": 12.066942, "activity_30": 11.924873}, "trend_signal": 1, "fair_value": 10.711344, "relative_strength": -6.685078, "rate_of_change": 0.18516114795462096, "market_dynamics": -0.612665, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.406667, "high": 11.677333, "low": 10.9765, "close": 11.252, "volume": 5445949}, "trend_line": 11.716603, "activity_lines": {"activity_5": 11.584533, "activity_10": 11.823395, "activity_20": 11.995912, "activity_30": 11.895405}, "trend_signal": 0, "fair_value": 10.73464, "relative_strength": -6.747962, "rate_of_change": 0.06700967489545569, "market_dynamics": -0.851429, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.387333, "high": 11.51387, "low": 10.797667, "close": 10.846, "volume": 7134109}, "trend_line": 11.704877, "activity_lines": {"activity_5": 11.2868, "activity_10": 11.597193, "activity_20": 11.888885, "activity_30": 11.839237}, "trend_signal": 0, "fair_value": 10.754431, "relative_strength": -7.923614, "rate_of_change": -0.1000802024272689, "market_dynamics": -0.89979, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.010367, "high": 11.194034, "low": 10.773533, "close": 10.8267, "volume": 4327494}, "trend_line": 11.694017, "activity_lines": {"activity_5": 11.074147, "activity_10": 11.400173, "activity_20": 11.78208, "activity_30": 11.78258}, "trend_signal": 0, "fair_value": 10.770831, "relative_strength": -5.431137, "rate_of_change": -0.09278183786125394, "market_dynamics": -1.024436, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.874969, "high": 11.5903, "low": 10.845969, "close": 11.5613, "volume": 3697103}, "trend_line": 11.698883, "activity_lines": {"activity_5": 11.1766, "activity_10": 11.382589, "activity_20": 11.747924, "activity_30": 11.774018}, "trend_signal": 0, "fair_value": 10.792198, "relative_strength": -1.772426, "rate_of_change": 0.041611022114982514, "market_dynamics": -1.014409, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.96, "high": 12.08, "low": 11.5, "close": 11.89, "volume": 7831016}, "trend_line": 11.725277, "activity_lines": {"activity_5": 11.407953, "activity_10": 11.450255, "activity_20": 11.7456, "activity_30": 11.786348}, "trend_signal": 0, "fair_value": 10.815774, "relative_strength": -2.201896, "rate_of_change": 0.22561128271818606, "market_dynamics": -0.807458, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.79, "close": 12.09, "volume": 5267585}, "trend_line": 11.762867, "activity_lines": {"activity_5": 11.679553, "activity_10": 11.546024, "activity_20": 11.762223, "activity_30": 11.809878}, "trend_signal": 0, "fair_value": 10.840187, "relative_strength": -4.350205, "rate_of_change": 0.32058944108527065, "market_dynamics": -0.654883, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.19, "low": 11.79, "close": 12.12, "volume": 5612755}, "trend_line": 11.79874, "activity_lines": {"activity_5": 11.905287, "activity_10": 11.642205, "activity_20": 11.781408, "activity_30": 11.832919}, "trend_signal": 0, "fair_value": 10.862661, "relative_strength": -4.344018, "rate_of_change": 0.3049681680495111, "market_dynamics": -0.431234, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.09, "high": 12.37, "low": 11.905, "close": 12.33, "volume": 4608199}, "trend_line": 11.82923, "activity_lines": {"activity_5": 12.116087, "activity_10": 11.778364, "activity_20": 11.81953, "activity_30": 11.867194}, "trend_signal": 0, "fair_value": 10.889501, "relative_strength": -3.26389, "rate_of_change": 0.25841742423343805, "market_dynamics": -0.21886, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.22, "high": 12.255, "low": 10.86, "close": 11.0, "volume": 7303753}, "trend_line": 11.828373, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.664527, "activity_20": 11.727853, "activity_30": 11.813695}, "trend_signal": 0, "fair_value": 10.908038, "relative_strength": -15.210409, "rate_of_change": -0.007244765720183494, "market_dynamics": -0.230952, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.28, "close": 10.28, "volume": 5304328}, "trend_line": 11.805077, "activity_lines": {"activity_5": 11.248, "activity_10": 11.43526, "activity_20": 11.574016, "activity_30": 11.7138}, "trend_signal": 0, "fair_value": 10.921383, "relative_strength": -20.428969, "rate_of_change": -0.19695016381372513, "market_dynamics": -0.431117, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.225, "close": 10.5, "volume": 3669973}, "trend_line": 11.761323, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.26806, "activity_20": 11.449857, "activity_30": 11.629602}, "trend_signal": 0, "fair_value": 10.93787, "relative_strength": -19.016145, "rate_of_change": -0.3706371419686618, "market_dynamics": -0.702714, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.595, "low": 10.175, "close": 10.46, "volume": 3284628}, "trend_line": 11.734037, "activity_lines": {"activity_5": 10.631333, "activity_10": 11.10726, "activity_20": 11.330119, "activity_30": 11.545646}, "trend_signal": 0, "fair_value": 10.949658, "relative_strength": -20.067195, "rate_of_change": -0.2319977097814603, "market_dynamics": -1.059109, "expectation": {"probability": 58.8876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9767e07-b07b-4e60-933f-d0f2c28102d6/", "share_image": "https://sharemaestro.com/terminal/a9767e07-b07b-4e60-933f-d0f2c28102d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}