{"ticker": {"uuid": "a9767e07-b07b-4e60-933f-d0f2c28102d6", "symbol": "PMT", "name": "PennyMac Mortgage Investment Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PMT fell 10.74%, moving from 11.52 to 10.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.80 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.465918, "high": 10.562016, "low": 9.98, "close": 10.28, "volume": 9061213}, "trend_line": 10.897792, "activity_lines": {"activity_5": 10.202979, "activity_10": 9.999865, "activity_20": 10.292705, "activity_30": 10.538415}, "trend_signal": 0, "fair_value": 10.450303, "relative_strength": -14.804736, "rate_of_change": -0.24746387288329322, "market_dynamics": 0.018734, "expectation": {"probability": 57.7764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.177939, "high": 9.652426, "low": 9.157604, "close": 9.482967, "volume": 3289923}, "trend_line": 8.392741, "activity_lines": {"activity_5": 9.101583, "activity_10": 8.811501, "activity_20": 8.413026, "activity_30": 8.352235}, "trend_signal": 0, "fair_value": 9.084201, "relative_strength": -0.770963, "rate_of_change": 0.5327694476360447, "market_dynamics": 0.933119, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.489745, "high": 9.88967, "low": 8.594998, "close": 8.764457, "volume": 4210005}, "trend_line": 8.421725, "activity_lines": {"activity_5": 9.043179, "activity_10": 8.853728, "activity_20": 8.473423, "activity_30": 8.376217}, "trend_signal": 0, "fair_value": 9.082284, "relative_strength": -8.967718, "rate_of_change": 0.34534605559734577, "market_dynamics": 0.951571, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.771236, "high": 8.852576, "low": 8.312339, "close": 8.540771, "volume": 4115493}, "trend_line": 8.420951, "activity_lines": {"activity_5": 8.88697, "activity_10": 8.837573, "activity_20": 8.507436, "activity_30": 8.383897}, "trend_signal": 0, "fair_value": 9.081892, "relative_strength": -8.996632, "rate_of_change": -0.009190516194720562, "market_dynamics": 0.937853, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.574662, "high": 9.015258, "low": 8.557717, "close": 8.737344, "volume": 2796192}, "trend_line": 8.405914, "activity_lines": {"activity_5": 8.818685, "activity_10": 8.838841, "activity_20": 8.553968, "activity_30": 8.40431}, "trend_signal": 0, "fair_value": 9.082514, "relative_strength": -6.467406, "rate_of_change": -0.17856653007482526, "market_dynamics": 0.737213, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.737344, "high": 8.737344, "low": 8.405203, "close": 8.554327, "volume": 2502297}, "trend_line": 8.376068, "activity_lines": {"activity_5": 8.690347, "activity_10": 8.796917, "activity_20": 8.576572, "activity_30": 8.413885}, "trend_signal": 1, "fair_value": 9.083996, "relative_strength": -6.32184, "rate_of_change": -0.35505954498224884, "market_dynamics": 0.469392, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.554327, "high": 8.866133, "low": 8.445873, "close": 8.764457, "volume": 2048186}, "trend_line": 8.347066, "activity_lines": {"activity_5": 8.673175, "activity_10": 8.789603, "activity_20": 8.615865, "activity_30": 8.438942}, "trend_signal": 1, "fair_value": 9.086025, "relative_strength": -4.535091, "rate_of_change": -0.34624838289278687, "market_dynamics": 0.280633, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.791571, "high": 9.205053, "low": 8.764457, "close": 9.123712, "volume": 2407511}, "trend_line": 8.334076, "activity_lines": {"activity_5": 8.823655, "activity_10": 8.847374, "activity_20": 8.684869, "activity_30": 8.489048}, "trend_signal": 1, "fair_value": 9.09199, "relative_strength": -2.931771, "rate_of_change": -0.15562354484797747, "market_dynamics": 0.266259, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.028815, "high": 9.035593, "low": 8.71023, "close": 8.730565, "volume": 1750725}, "trend_line": 8.318175, "activity_lines": {"activity_5": 8.819136, "activity_10": 8.820793, "activity_20": 8.710143, "activity_30": 8.514628}, "trend_signal": 1, "fair_value": 9.096082, "relative_strength": -5.720158, "rate_of_change": -0.19079499634991928, "market_dynamics": 0.113446, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.764457, "high": 8.845798, "low": 8.611944, "close": 8.764457, "volume": 4132235}, "trend_line": 8.311051, "activity_lines": {"activity_5": 8.813261, "activity_10": 8.803032, "activity_20": 8.734543, "activity_30": 8.543421}, "trend_signal": 1, "fair_value": 9.098418, "relative_strength": -4.930669, "rate_of_change": -0.08564378604681004, "market_dynamics": 0.16019, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.750901, "high": 8.977977, "low": 8.317084, "close": 8.425538, "volume": 2601859}, "trend_line": 8.312595, "activity_lines": {"activity_5": 8.692606, "activity_10": 8.723417, "activity_20": 8.723907, "activity_30": 8.550807}, "trend_signal": 1, "fair_value": 9.10188, "relative_strength": -5.601764, "rate_of_change": 0.018577674472206963, "market_dynamics": -0.022208, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.391646, "high": 8.520435, "low": 8.110139, "close": 8.405203, "volume": 2582775}, "trend_line": 8.313886, "activity_lines": {"activity_5": 8.573759, "activity_10": 8.653661, "activity_20": 8.708058, "activity_30": 8.556782}, "trend_signal": 1, "fair_value": 9.104102, "relative_strength": -5.163374, "rate_of_change": 0.015530649574533019, "market_dynamics": -0.304131, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.364532, "high": 8.384868, "low": 7.757867, "close": 8.07984, "volume": 3325613}, "trend_line": 8.326634, "activity_lines": {"activity_5": 8.370407, "activity_10": 8.544345, "activity_20": 8.657886, "activity_30": 8.541682}, "trend_signal": 1, "fair_value": 9.102482, "relative_strength": -9.227654, "rate_of_change": 0.15333383209729126, "market_dynamics": -0.441317, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.059505, "high": 8.384868, "low": 8.005567, "close": 8.040618, "volume": 3485704}, "trend_line": 8.353368, "activity_lines": {"activity_5": 8.223573, "activity_10": 8.440344, "activity_20": 8.6026, "activity_30": 8.523229}, "trend_signal": 0, "fair_value": 9.101822, "relative_strength": -9.968167, "rate_of_change": 0.32106611146832403, "market_dynamics": -0.685899, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.033608, "high": 8.264942, "low": 7.725162, "close": 7.725162, "volume": 3009547}, "trend_line": 8.365125, "activity_lines": {"activity_5": 8.017583, "activity_10": 8.288081, "activity_20": 8.514855, "activity_30": 8.4827}, "trend_signal": 0, "fair_value": 9.09933, "relative_strength": -11.231888, "rate_of_change": 0.14074562499821783, "market_dynamics": -0.777867, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.662071, "high": 8.636479, "low": 7.374796, "close": 8.608439, "volume": 4683959}, "trend_line": 8.390183, "activity_lines": {"activity_5": 8.175305, "activity_10": 8.314818, "activity_20": 8.513454, "activity_30": 8.498398}, "trend_signal": 0, "fair_value": 9.107265, "relative_strength": 1.590486, "rate_of_change": 0.2995532045247331, "market_dynamics": -0.651627, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.734621, "high": 9.695009, "low": 8.657509, "close": 9.617897, "volume": 5052574}, "trend_line": 8.450164, "activity_lines": {"activity_5": 8.65732, "activity_10": 8.524108, "activity_20": 8.606992, "activity_30": 8.577605}, "trend_signal": 1, "fair_value": 9.119084, "relative_strength": 7.329403, "rate_of_change": 0.714895014804787, "market_dynamics": -0.215479, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.603877, "high": 9.631917, "low": 9.379553, "close": 9.498725, "volume": 2766787}, "trend_line": 8.506675, "activity_lines": {"activity_5": 9.018765, "activity_10": 8.696214, "activity_20": 8.685056, "activity_30": 8.645254}, "trend_signal": 1, "fair_value": 9.127897, "relative_strength": 4.841751, "rate_of_change": 0.6687562513579669, "market_dynamics": 0.116666, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.407593, "high": 9.821191, "low": 9.351512, "close": 9.723049, "volume": 2727410}, "trend_line": 8.568469, "activity_lines": {"activity_5": 9.360392, "activity_10": 8.902288, "activity_20": 8.779327, "activity_30": 8.72373}, "trend_signal": 1, "fair_value": 9.136729, "relative_strength": 5.115187, "rate_of_change": 0.7264177836816476, "market_dynamics": 0.563197, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.723049, "high": 9.821191, "low": 9.610887, "close": 9.652948, "volume": 1136968}, "trend_line": 8.61739, "activity_lines": {"activity_5": 9.56649, "activity_10": 9.077571, "activity_20": 8.862892, "activity_30": 8.793696}, "trend_signal": 1, "fair_value": 9.142996, "relative_strength": 3.574585, "rate_of_change": 0.5709421368041361, "market_dynamics": 0.745853, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.652948, "high": 10.115616, "low": 9.558311, "close": 10.094586, "volume": 2358611}, "trend_line": 8.695958, "activity_lines": {"activity_5": 9.791281, "activity_10": 9.316997, "activity_20": 8.984226, "activity_30": 8.888999}, "trend_signal": 1, "fair_value": 9.150232, "relative_strength": 7.559046, "rate_of_change": 0.9117377767514161, "market_dynamics": 0.739997, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.080566, "high": 10.33994, "low": 9.898302, "close": 10.073556, "volume": 3075884}, "trend_line": 8.774923, "activity_lines": {"activity_5": 9.909986, "activity_10": 9.522253, "activity_20": 9.099159, "activity_30": 8.977876}, "trend_signal": 1, "fair_value": 9.160364, "relative_strength": 7.236545, "rate_of_change": 0.9080655633341397, "market_dynamics": 0.843289, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.045515, "high": 10.907761, "low": 10.024485, "close": 10.634366, "volume": 6634507}, "trend_line": 8.869728, "activity_lines": {"activity_5": 10.18525, "activity_10": 9.799141, "activity_20": 9.264691, "activity_30": 9.09784}, "trend_signal": 1, "fair_value": 9.17308, "relative_strength": 10.478081, "rate_of_change": 1.0804083409051102, "market_dynamics": 1.020794, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.697457, "high": 11.054974, "low": 10.616841, "close": 11.012913, "volume": 3208720}, "trend_line": 8.985712, "activity_lines": {"activity_5": 10.510988, "activity_10": 10.09841, "activity_20": 9.457371, "activity_30": 9.23611}, "trend_signal": 1, "fair_value": 9.186834, "relative_strength": 13.192677, "rate_of_change": 1.3076387460810432, "market_dynamics": 1.171945, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.047963, "high": 11.139095, "low": 10.747299, "close": 10.754492, "volume": 2221967}, "trend_line": 9.071131, "activity_lines": {"activity_5": 10.664594, "activity_10": 10.296651, "activity_20": 9.613667, "activity_30": 9.350225}, "trend_signal": 1, "fair_value": 9.198764, "relative_strength": 9.978991, "rate_of_change": 0.9506091448290344, "market_dynamics": 1.1695, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.675362, "high": 10.876784, "low": 10.495521, "close": 10.668169, "volume": 2036161}, "trend_line": 9.148186, "activity_lines": {"activity_5": 10.715989, "activity_10": 10.424119, "activity_20": 9.752136, "activity_30": 9.45326}, "trend_signal": 1, "fair_value": 9.210724, "relative_strength": 10.778448, "rate_of_change": 0.8494530615862722, "market_dynamics": 1.111852, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6322, "high": 10.819235, "low": 10.351648, "close": 10.517102, "volume": 2380269}, "trend_line": 9.207034, "activity_lines": {"activity_5": 10.67879, "activity_10": 10.48667, "activity_20": 9.866152, "activity_30": 9.541577}, "trend_signal": 1, "fair_value": 9.222331, "relative_strength": 7.337944, "rate_of_change": 0.643275071145245, "market_dynamics": 0.932863, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.380423, "high": 10.581845, "low": 10.214969, "close": 10.567458, "volume": 1717218}, "trend_line": 9.278756, "activity_lines": {"activity_5": 10.628807, "activity_10": 10.542028, "activity_20": 9.976618, "activity_30": 9.629346}, "trend_signal": 1, "fair_value": 9.231797, "relative_strength": 6.799316, "rate_of_change": 0.7789913668180154, "market_dynamics": 0.79208, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6322, "high": 10.876784, "low": 10.538683, "close": 10.761686, "volume": 1857969}, "trend_line": 9.341587, "activity_lines": {"activity_5": 10.648027, "activity_10": 10.613268, "activity_20": 10.098706, "activity_30": 9.725019}, "trend_signal": 1, "fair_value": 9.244875, "relative_strength": 7.856638, "rate_of_change": 0.6771489626411231, "market_dynamics": 0.78615, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.790461, "high": 10.919946, "low": 9.848094, "close": 10.042322, "volume": 3992477}, "trend_line": 9.38461, "activity_lines": {"activity_5": 10.444207, "activity_10": 10.534831, "activity_20": 10.142612, "activity_30": 9.770228}, "trend_signal": 1, "fair_value": 9.248999, "relative_strength": -0.475182, "rate_of_change": 0.46055343701235996, "market_dynamics": 0.640817, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.927224, "high": 10.085484, "low": 9.689834, "close": 9.92003, "volume": 4360687}, "trend_line": 9.409572, "activity_lines": {"activity_5": 10.247101, "activity_10": 10.427079, "activity_20": 10.168786, "activity_30": 9.804771}, "trend_signal": 1, "fair_value": 9.252047, "relative_strength": -2.745093, "rate_of_change": 0.265988677206622, "market_dynamics": 0.398011, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.92003, "high": 10.056709, "low": 9.495605, "close": 9.740189, "volume": 4424141}, "trend_line": 9.418146, "activity_lines": {"activity_5": 10.039924, "activity_10": 10.289803, "activity_20": 10.170716, "activity_30": 9.826101}, "trend_signal": 1, "fair_value": 9.253066, "relative_strength": -3.923386, "rate_of_change": 0.09111997867702606, "market_dynamics": 0.137677, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.711414, "high": 10.096274, "low": 9.592719, "close": 10.035128, "volume": 2470498}, "trend_line": 9.460502, "activity_lines": {"activity_5": 9.982854, "activity_10": 10.212213, "activity_20": 10.194378, "activity_30": 9.865907}, "trend_signal": 1, "fair_value": 9.255912, "relative_strength": -2.482336, "rate_of_change": 0.44972757907978744, "market_dynamics": -0.24653, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.035128, "high": 10.279712, "low": 9.848094, "close": 10.272518, "volume": 2586187}, "trend_line": 9.518227, "activity_lines": {"activity_5": 10.040403, "activity_10": 10.18868, "activity_20": 10.231337, "activity_30": 9.918295}, "trend_signal": 1, "fair_value": 9.261252, "relative_strength": -1.056114, "rate_of_change": 0.6101684667473204, "market_dynamics": -0.416906, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.265325, "high": 10.452359, "low": 10.042322, "close": 10.272518, "volume": 2182734}, "trend_line": 9.569399, "activity_lines": {"activity_5": 10.130564, "activity_10": 10.178609, "activity_20": 10.257669, "activity_30": 9.966959}, "trend_signal": 1, "fair_value": 9.263481, "relative_strength": -0.820947, "rate_of_change": 0.5376211346924286, "market_dynamics": -0.525103, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.229357, "high": 10.423585, "low": 10.071096, "close": 10.179001, "volume": 3690908}, "trend_line": 9.623555, "activity_lines": {"activity_5": 10.174205, "activity_10": 10.160297, "activity_20": 10.262964, "activity_30": 10.006288}, "trend_signal": 1, "fair_value": 9.265434, "relative_strength": -1.772643, "rate_of_change": 0.5659289575029631, "market_dynamics": -0.525319, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.179001, "high": 10.704137, "low": 10.114258, "close": 10.423585, "volume": 2472420}, "trend_line": 9.678859, "activity_lines": {"activity_5": 10.28211, "activity_10": 10.19535, "activity_20": 10.284074, "activity_30": 10.057903}, "trend_signal": 1, "fair_value": 9.268274, "relative_strength": -1.710765, "rate_of_change": 0.5746732886131952, "market_dynamics": -0.504116, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.452359, "high": 10.603426, "low": 10.279712, "close": 10.560264, "volume": 1980119}, "trend_line": 9.726744, "activity_lines": {"activity_5": 10.390014, "activity_10": 10.256954, "activity_20": 10.314364, "activity_30": 10.114768}, "trend_signal": 1, "fair_value": 9.27118, "relative_strength": -0.84335, "rate_of_change": 0.4947380677825852, "market_dynamics": -0.531354, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.574651, "high": 10.574651, "low": 10.200582, "close": 10.358842, "volume": 3610802}, "trend_line": 9.78102, "activity_lines": {"activity_5": 10.395769, "activity_10": 10.282066, "activity_20": 10.320416, "activity_30": 10.155548}, "trend_signal": 1, "fair_value": 9.271823, "relative_strength": -1.919266, "rate_of_change": 0.558007900691123, "market_dynamics": -0.436012, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.402004, "high": 10.556667, "low": 9.913915, "close": 10.032186, "volume": 4374605}, "trend_line": 9.823278, "activity_lines": {"activity_5": 10.286884, "activity_10": 10.255111, "activity_20": 10.292331, "activity_30": 10.171752}, "trend_signal": 1, "fair_value": 9.270791, "relative_strength": -3.643055, "rate_of_change": 0.4320408300974781, "market_dynamics": -0.430758, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.054397, "high": 10.121032, "low": 9.780456, "close": 10.03959, "volume": 3132595}, "trend_line": 9.877079, "activity_lines": {"activity_5": 10.196489, "activity_10": 10.229686, "activity_20": 10.263144, "activity_30": 10.185708}, "trend_signal": 1, "fair_value": 9.269509, "relative_strength": -0.601474, "rate_of_change": 0.5476888671989125, "market_dynamics": -0.463934, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.046993, "high": 10.557857, "low": 10.00257, "close": 10.439396, "volume": 3302595}, "trend_line": 9.944886, "activity_lines": {"activity_5": 10.248656, "activity_10": 10.27478, "activity_20": 10.272297, "activity_30": 10.221987}, "trend_signal": 1, "fair_value": 9.269893, "relative_strength": 0.638538, "rate_of_change": 0.6865086327648101, "market_dynamics": -0.360058, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.454204, "high": 10.920571, "low": 10.2543, "close": 10.883626, "volume": 3653947}, "trend_line": 10.038345, "activity_lines": {"activity_5": 10.447847, "activity_10": 10.387929, "activity_20": 10.322015, "activity_30": 10.28255}, "trend_signal": 1, "fair_value": 9.273888, "relative_strength": 4.077451, "rate_of_change": 0.9397694453209346, "market_dynamics": -0.189607, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.95026, "high": 11.057616, "low": 10.735549, "close": 10.957664, "volume": 1960565}, "trend_line": 10.13558, "activity_lines": {"activity_5": 10.650159, "activity_10": 10.499113, "activity_20": 10.377597, "activity_30": 10.341861}, "trend_signal": 1, "fair_value": 9.280681, "relative_strength": 2.666569, "rate_of_change": 0.9686357661546751, "market_dynamics": 0.02081, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.031702, "high": 11.268625, "low": 10.816991, "close": 11.135356, "volume": 2170307}, "trend_line": 10.249253, "activity_lines": {"activity_5": 10.87178, "activity_10": 10.630148, "activity_20": 10.450365, "activity_30": 10.406363}, "trend_signal": 1, "fair_value": 9.288181, "relative_strength": 2.427963, "rate_of_change": 1.1215243725568775, "market_dynamics": 0.361943, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.120548, "high": 11.153865, "low": 9.921128, "close": 10.046993, "volume": 10606590}, "trend_line": 10.297205, "activity_lines": {"activity_5": 10.657069, "activity_10": 10.54761, "activity_20": 10.417666, "activity_30": 10.393314}, "trend_signal": 1, "fair_value": 9.287543, "relative_strength": -7.648966, "rate_of_change": 0.4678584868575343, "market_dynamics": 0.430485, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.091416, "high": 10.35055, "low": 9.881666, "close": 10.128435, "volume": 3040111}, "trend_line": 10.314223, "activity_lines": {"activity_5": 10.469011, "activity_10": 10.48228, "activity_20": 10.395682, "activity_30": 10.382426}, "trend_signal": 1, "fair_value": 9.286299, "relative_strength": -6.515956, "rate_of_change": 0.16526814800715534, "market_dynamics": 0.188697, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.217281, "high": 10.298723, "low": 10.061801, "close": 10.09882, "volume": 3282847}, "trend_line": 10.334226, "activity_lines": {"activity_5": 10.291813, "activity_10": 10.416932, "activity_20": 10.372728, "activity_30": 10.368529}, "trend_signal": 0, "fair_value": 9.282443, "relative_strength": -7.878437, "rate_of_change": 0.19393608224292905, "market_dynamics": -0.10422, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.032186, "high": 10.309829, "low": 9.984061, "close": 10.209878, "volume": 3607610}, "trend_line": 10.350454, "activity_lines": {"activity_5": 10.203954, "activity_10": 10.380166, "activity_20": 10.362582, "activity_30": 10.360506}, "trend_signal": 0, "fair_value": 9.278701, "relative_strength": -8.256812, "rate_of_change": 0.15703159578665987, "market_dynamics": -0.433522, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.143243, "high": 10.35055, "low": 10.084012, "close": 10.128435, "volume": 3855654}, "trend_line": 10.366303, "activity_lines": {"activity_5": 10.138801, "activity_10": 10.3313, "activity_20": 10.347307, "activity_30": 10.346182}, "trend_signal": 0, "fair_value": 9.27311, "relative_strength": -9.476932, "rate_of_change": 0.15312371805141217, "market_dynamics": -0.62541, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.165455, "high": 10.261704, "low": 10.061801, "close": 10.180262, "volume": 3567234}, "trend_line": 10.369159, "activity_lines": {"activity_5": 10.158051, "activity_10": 10.290108, "activity_20": 10.336559, "activity_30": 10.33418}, "trend_signal": 0, "fair_value": 9.26868, "relative_strength": -8.828665, "rate_of_change": 0.02755080572118648, "market_dynamics": -0.67665, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.209878, "high": 10.224685, "low": 9.980359, "close": 10.19507, "volume": 2223269}, "trend_line": 10.37321, "activity_lines": {"activity_5": 10.173352, "activity_10": 10.24905, "activity_20": 10.325981, "activity_30": 10.322948}, "trend_signal": 0, "fair_value": 9.264313, "relative_strength": -10.255329, "rate_of_change": 0.039067777820751624, "market_dynamics": -0.734339, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.246897, "high": 11.01971, "low": 10.165455, "close": 10.913241, "volume": 6529451}, "trend_line": 10.382506, "activity_lines": {"activity_5": 10.423601, "activity_10": 10.343012, "activity_20": 10.381635, "activity_30": 10.357789}, "trend_signal": 0, "fair_value": 9.267694, "relative_strength": -4.742858, "rate_of_change": 0.08961546136633773, "market_dynamics": -0.470332, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.913241, "high": 11.400303, "low": 10.829527, "close": 11.035007, "volume": 4640843}, "trend_line": 10.383242, "activity_lines": {"activity_5": 10.660145, "activity_10": 10.458574, "activity_20": 10.444704, "activity_30": 10.399886}, "trend_signal": 1, "fair_value": 9.2724, "relative_strength": -1.642263, "rate_of_change": 0.007088847336084832, "market_dynamics": -0.1473, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.065448, "high": 11.114915, "low": 10.106544, "close": 10.471841, "volume": 6998480}, "trend_line": 10.37382, "activity_lines": {"activity_5": 10.653957, "activity_10": 10.470336, "activity_20": 10.450507, "activity_30": 10.405602}, "trend_signal": 1, "fair_value": 9.27251, "relative_strength": -5.862611, "rate_of_change": -0.09074237121699497, "market_dynamics": 0.083277, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.502282, "high": 10.616437, "low": 10.136985, "close": 10.350075, "volume": 3641117}, "trend_line": 10.363217, "activity_lines": {"activity_5": 10.584287, "activity_10": 10.472023, "activity_20": 10.443764, "activity_30": 10.40407}, "trend_signal": 1, "fair_value": 9.273436, "relative_strength": -4.945816, "rate_of_change": -0.10220921512036737, "market_dynamics": 0.176418, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.893454, "high": 10.289801, "low": 9.748858, "close": 10.23592, "volume": 4254522}, "trend_line": 10.353845, "activity_lines": {"activity_5": 10.465245, "activity_10": 10.447443, "activity_20": 10.425335, "activity_30": 10.395857}, "trend_signal": 1, "fair_value": 9.274787, "relative_strength": -5.950164, "rate_of_change": -0.09043523840136536, "market_dynamics": -0.13811, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.258751, "high": 10.487062, "low": 10.079908, "close": 10.441399, "volume": 2661348}, "trend_line": 10.349643, "activity_lines": {"activity_5": 10.411973, "activity_10": 10.458269, "activity_20": 10.427368, "activity_30": 10.401506}, "trend_signal": 1, "fair_value": 9.27793, "relative_strength": -7.662034, "rate_of_change": -0.04058395697443194, "market_dynamics": -0.479445, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.46423, "high": 10.688736, "low": 10.395737, "close": 10.66971, "volume": 2959459}, "trend_line": 10.346577, "activity_lines": {"activity_5": 10.46626, "activity_10": 10.504378, "activity_20": 10.451712, "activity_30": 10.422155}, "trend_signal": 1, "fair_value": 9.28026, "relative_strength": -6.84849, "rate_of_change": -0.029624210226386137, "market_dynamics": -0.61243, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.768644, "high": 10.821917, "low": 10.605022, "close": 10.814307, "volume": 4103706}, "trend_line": 10.37231, "activity_lines": {"activity_5": 10.593099, "activity_10": 10.568416, "activity_20": 10.488346, "activity_30": 10.452331}, "trend_signal": 1, "fair_value": 9.283211, "relative_strength": -5.728209, "rate_of_change": 0.24871027393891404, "market_dynamics": -0.292695, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.715372, "high": 10.852358, "low": 10.445205, "close": 10.494672, "volume": 2905579}, "trend_line": 10.391464, "activity_lines": {"activity_5": 10.590562, "activity_10": 10.561869, "activity_20": 10.490815, "activity_30": 10.460226}, "trend_signal": 1, "fair_value": 9.284249, "relative_strength": -4.525759, "rate_of_change": 0.18466474681144857, "market_dynamics": -0.088198, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.494672, "high": 10.810501, "low": 10.399543, "close": 10.799086, "volume": 2291059}, "trend_line": 10.426761, "activity_lines": {"activity_5": 10.679857, "activity_10": 10.604953, "activity_20": 10.520108, "activity_30": 10.486524}, "trend_signal": 1, "fair_value": 9.286287, "relative_strength": -5.473106, "rate_of_change": 0.3396730239358159, "market_dynamics": 0.179934, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.844748, "high": 11.027396, "low": 10.738203, "close": 10.852358, "volume": 4966686}, "trend_line": 10.454002, "activity_lines": {"activity_5": 10.749365, "activity_10": 10.646741, "activity_20": 10.552762, "activity_30": 10.513982}, "trend_signal": 1, "fair_value": 9.289108, "relative_strength": -6.271984, "rate_of_change": 0.2612604240185259, "market_dynamics": 0.463789, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.867579, "high": 10.905631, "low": 10.700151, "close": 10.867579, "volume": 2571007}, "trend_line": 10.473837, "activity_lines": {"activity_5": 10.796549, "activity_10": 10.692403, "activity_20": 10.587015, "activity_30": 10.540664}, "trend_signal": 1, "fair_value": 9.291075, "relative_strength": -6.588987, "rate_of_change": 0.18973594992616696, "market_dynamics": 0.393524, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.875189, "high": 11.004565, "low": 10.707305, "close": 10.875189, "volume": 3524667}, "trend_line": 10.493926, "activity_lines": {"activity_5": 10.833079, "activity_10": 10.742492, "activity_20": 10.622421, "activity_30": 10.566558}, "trend_signal": 1, "fair_value": 9.291902, "relative_strength": -6.762391, "rate_of_change": 0.19180172462107695, "market_dynamics": 0.534165, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8828, "high": 11.004489, "low": 10.616175, "close": 10.89802, "volume": 4219391}, "trend_line": 10.517894, "activity_lines": {"activity_5": 10.87316, "activity_10": 10.7894, "activity_20": 10.661241, "activity_30": 10.592628}, "trend_signal": 1, "fair_value": 9.292371, "relative_strength": -7.623344, "rate_of_change": 0.22839878992857382, "market_dynamics": 0.61148, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.937166, "high": 11.125062, "low": 10.839303, "close": 11.007627, "volume": 2629142}, "trend_line": 10.537362, "activity_lines": {"activity_5": 10.922887, "activity_10": 10.846273, "activity_20": 10.706447, "activity_30": 10.624224}, "trend_signal": 1, "fair_value": 9.29222, "relative_strength": -7.514846, "rate_of_change": 0.1850940882271662, "market_dynamics": 0.48851, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.023285, "high": 11.023285, "low": 10.404791, "close": 10.647491, "volume": 4162426}, "trend_line": 10.540269, "activity_lines": {"activity_5": 10.838665, "activity_10": 10.823636, "activity_20": 10.713168, "activity_30": 10.631329}, "trend_signal": 1, "fair_value": 9.290387, "relative_strength": -9.438797, "rate_of_change": 0.027587549901013527, "market_dynamics": 0.340936, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.670978, "high": 10.905849, "low": 10.45568, "close": 10.483081, "volume": 2961407}, "trend_line": 10.54441, "activity_lines": {"activity_5": 10.713299, "activity_10": 10.767359, "activity_20": 10.701617, "activity_30": 10.62764}, "trend_signal": 1, "fair_value": 9.290596, "relative_strength": -9.238349, "rate_of_change": 0.039287422360841456, "market_dynamics": 0.060672, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.553543, "high": 10.757098, "low": 10.279526, "close": 10.522227, "volume": 5419439}, "trend_line": 10.560745, "activity_lines": {"activity_5": 10.626614, "activity_10": 10.721593, "activity_20": 10.692494, "activity_30": 10.626208}, "trend_signal": 1, "fair_value": 9.29276, "relative_strength": -12.680502, "rate_of_change": 0.15491620678635926, "market_dynamics": -0.128968, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.530056, "high": 10.608346, "low": 10.16992, "close": 10.224723, "volume": 4321493}, "trend_line": 10.566916, "activity_lines": {"activity_5": 10.464292, "activity_10": 10.627046, "activity_20": 10.653162, "activity_30": 10.60453}, "trend_signal": 0, "fair_value": 9.294756, "relative_strength": -12.981347, "rate_of_change": 0.05843337756948158, "market_dynamics": -0.410036, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.209065, "high": 10.580944, "low": 10.16992, "close": 10.514398, "volume": 2278428}, "trend_line": 10.569416, "activity_lines": {"activity_5": 10.443414, "activity_10": 10.590075, "activity_20": 10.641207, "activity_30": 10.601141}, "trend_signal": 0, "fair_value": 9.298226, "relative_strength": -11.658025, "rate_of_change": 0.02365874773679948, "market_dynamics": -0.63082, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.57703, "high": 10.717953, "low": 10.436107, "close": 10.639662, "volume": 1827902}, "trend_line": 10.561284, "activity_lines": {"activity_5": 10.497174, "activity_10": 10.581055, "activity_20": 10.639661, "activity_30": 10.605673}, "trend_signal": 0, "fair_value": 9.304308, "relative_strength": -11.254805, "rate_of_change": -0.07693897184101568, "market_dynamics": -0.734069, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.639662, "high": 10.694465, "low": 10.483081, "close": 10.616175, "volume": 2344491}, "trend_line": 10.549901, "activity_lines": {"activity_5": 10.543626, "activity_10": 10.571633, "activity_20": 10.63718, "activity_30": 10.609215}, "trend_signal": 0, "fair_value": 9.309266, "relative_strength": -11.814716, "rate_of_change": -0.1077804554824997, "market_dynamics": -0.954943, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.694465, "high": 10.694465, "low": 10.451609, "close": 10.608346, "volume": 2427946}, "trend_line": 10.532334, "activity_lines": {"activity_5": 10.578596, "activity_10": 10.565357, "activity_20": 10.635949, "activity_30": 10.612985}, "trend_signal": 1, "fair_value": 9.316643, "relative_strength": -10.894829, "rate_of_change": -0.16651341088413688, "market_dynamics": -0.917103, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.631833, "high": 10.827559, "low": 10.021168, "close": 10.162091, "volume": 7177636}, "trend_line": 10.536171, "activity_lines": {"activity_5": 10.459072, "activity_10": 10.482797, "activity_20": 10.591567, "activity_30": 10.589099}, "trend_signal": 0, "fair_value": 9.319768, "relative_strength": -12.505336, "rate_of_change": 0.03643067149217809, "market_dynamics": -0.871268, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.138604, "high": 10.271697, "low": 10.044655, "close": 10.138604, "volume": 3451760}, "trend_line": 10.53651, "activity_lines": {"activity_5": 10.335896, "activity_10": 10.409346, "activity_20": 10.545843, "activity_30": 10.563449}, "trend_signal": 0, "fair_value": 9.322863, "relative_strength": -12.772089, "rate_of_change": 0.0032174876432843704, "market_dynamics": -0.914974, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.098211, "high": 10.296136, "low": 9.960875, "close": 10.259782, "volume": 3547260}, "trend_line": 10.541875, "activity_lines": {"activity_5": 10.278164, "activity_10": 10.373728, "activity_20": 10.512124, "activity_30": 10.545596}, "trend_signal": 0, "fair_value": 9.3242, "relative_strength": -10.767308, "rate_of_change": 0.05091818828055398, "market_dynamics": -0.945528, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.243625, "high": 10.275939, "low": 9.71044, "close": 9.783147, "volume": 2982300}, "trend_line": 10.527651, "activity_lines": {"activity_5": 10.08688, "activity_10": 10.258499, "activity_20": 10.433875, "activity_30": 10.496646}, "trend_signal": 0, "fair_value": 9.321517, "relative_strength": -12.758532, "rate_of_change": -0.1349285587241234, "market_dynamics": -1.083809, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.775068, "high": 10.308254, "low": 9.504436, "close": 10.267861, "volume": 3737642}, "trend_line": 10.532298, "activity_lines": {"activity_5": 10.112703, "activity_10": 10.244125, "activity_20": 10.406011, "activity_30": 10.479885}, "trend_signal": 0, "fair_value": 9.325905, "relative_strength": -10.609489, "rate_of_change": 0.044140900947422075, "market_dynamics": -1.071822, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.308254, "high": 10.340568, "low": 10.065897, "close": 10.187075, "volume": 2476667}, "trend_line": 10.532525, "activity_lines": {"activity_5": 10.134295, "activity_10": 10.219688, "activity_20": 10.373056, "activity_30": 10.457612}, "trend_signal": 0, "fair_value": 9.32924, "relative_strength": -12.336725, "rate_of_change": 0.0021552751355769367, "market_dynamics": -1.067638, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.178997, "high": 11.059561, "low": 10.178997, "close": 10.986853, "volume": 4330118}, "trend_line": 10.558918, "activity_lines": {"activity_5": 10.420815, "activity_10": 10.34135, "activity_20": 10.417735, "activity_30": 10.486924}, "trend_signal": 0, "fair_value": 9.34138, "relative_strength": -4.264879, "rate_of_change": 0.2505856857686125, "market_dynamics": -0.612393, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.833361, "high": 11.019168, "low": 10.582925, "close": 10.906068, "volume": 4516016}, "trend_line": 10.558679, "activity_lines": {"activity_5": 10.623856, "activity_10": 10.439733, "activity_20": 10.453826, "activity_30": 10.509321}, "trend_signal": 0, "fair_value": 9.353967, "relative_strength": -4.620658, "rate_of_change": -0.0022634894976980057, "market_dynamics": -0.086291, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.978775, "high": 11.124189, "low": 10.857596, "close": 11.124189, "volume": 2601222}, "trend_line": 10.561652, "activity_lines": {"activity_5": 10.856519, "activity_10": 10.572931, "activity_20": 10.510434, "activity_30": 10.545805}, "trend_signal": 0, "fair_value": 9.368774, "relative_strength": -3.99209, "rate_of_change": 0.02815693137371427, "market_dynamics": 0.32476, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.067639, "high": 11.439253, "low": 11.019168, "close": 11.366546, "volume": 2100799}, "trend_line": 10.591475, "activity_lines": {"activity_5": 11.080565, "activity_10": 10.740958, "activity_20": 10.588902, "activity_30": 10.597734}, "trend_signal": 0, "fair_value": 9.385705, "relative_strength": -0.196727, "rate_of_change": 0.28237059884192717, "market_dynamics": 0.850725, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.366546, "high": 11.940125, "low": 11.350389, "close": 11.835103, "volume": 4578652}, "trend_line": 10.640976, "activity_lines": {"activity_5": 11.38755, "activity_10": 10.980391, "activity_20": 10.709655, "activity_30": 10.677968}, "trend_signal": 1, "fair_value": 9.405212, "relative_strength": 4.963982, "rate_of_change": 0.46736644329519117, "market_dynamics": 1.032029, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.818946, "high": 11.932046, "low": 11.548556, "close": 11.923967, "volume": 3303740}, "trend_line": 10.697245, "activity_lines": {"activity_5": 11.614289, "activity_10": 11.205562, "activity_20": 10.834409, "activity_30": 10.760741}, "trend_signal": 1, "fair_value": 9.423466, "relative_strength": 9.063897, "rate_of_change": 0.5287954789109603, "market_dynamics": 1.111158, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.883575, "high": 12.061303, "low": 11.423096, "close": 11.722003, "volume": 3284201}, "trend_line": 10.739931, "activity_lines": {"activity_5": 11.711232, "activity_10": 11.361552, "activity_20": 10.935564, "activity_30": 10.826855}, "trend_signal": 1, "fair_value": 9.439355, "relative_strength": 9.639755, "rate_of_change": 0.3990373222264217, "market_dynamics": 1.142549, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.633139, "high": 11.984557, "low": 11.633139, "close": 11.818946, "volume": 4362534}, "trend_line": 10.778239, "activity_lines": {"activity_5": 11.786093, "activity_10": 11.508582, "activity_20": 11.040836, "activity_30": 10.896469}, "trend_signal": 1, "fair_value": 9.454508, "relative_strength": 9.908446, "rate_of_change": 0.3566875802088384, "market_dynamics": 1.183452, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.859339, "high": 12.016871, "low": 11.689689, "close": 11.818946, "volume": 3488535}, "trend_line": 10.811727, "activity_lines": {"activity_5": 11.814637, "activity_10": 11.618597, "activity_20": 11.139746, "activity_30": 10.963611}, "trend_signal": 1, "fair_value": 9.469732, "relative_strength": 11.4614, "rate_of_change": 0.31070010601917614, "market_dynamics": 1.090991, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.73816, "high": 12.012832, "low": 10.922225, "close": 11.043403, "volume": 4928345}, "trend_line": 10.830018, "activity_lines": {"activity_5": 11.554507, "activity_10": 11.559403, "activity_20": 11.15862, "activity_30": 10.978558}, "trend_signal": 1, "fair_value": 9.482735, "relative_strength": 14.344885, "rate_of_change": 0.16917741263723537, "market_dynamics": 0.971256, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.720261, "high": 11.204975, "low": 9.799304, "close": 10.170918, "volume": 9063573}, "trend_line": 10.809079, "activity_lines": {"activity_5": 11.056329, "activity_10": 11.326006, "activity_20": 11.090502, "activity_30": 10.936035}, "trend_signal": 1, "fair_value": 9.491115, "relative_strength": -0.257502, "rate_of_change": -0.19334224559922486, "market_dynamics": 0.740769, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.321104, "high": 10.90516, "low": 10.205044, "close": 10.838411, "volume": 3152099}, "trend_line": 10.808614, "activity_lines": {"activity_5": 10.897518, "activity_10": 11.228807, "activity_20": 11.087591, "activity_30": 10.937928}, "trend_signal": 1, "fair_value": 9.505173, "relative_strength": 7.802624, "rate_of_change": -0.004301939138386904, "market_dynamics": 0.40639, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.729943, "high": 11.021971, "low": 9.995701, "close": 10.179262, "volume": 8119616}, "trend_line": 10.78567, "activity_lines": {"activity_5": 10.577897, "activity_10": 11.012992, "activity_20": 11.020956, "activity_30": 10.897324}, "trend_signal": 0, "fair_value": 9.513976, "relative_strength": -2.982644, "rate_of_change": -0.2122751353688895, "market_dynamics": 0.052141, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.229324, "high": 10.863442, "low": 10.208464, "close": 10.780005, "volume": 4983472}, "trend_line": 10.782498, "activity_lines": {"activity_5": 10.567836, "activity_10": 10.923584, "activity_20": 11.013616, "activity_30": 10.896959}, "trend_signal": 0, "fair_value": 9.525415, "relative_strength": 0.076895, "rate_of_change": -0.0294093922769683, "market_dynamics": -0.229844, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.738287, "high": 10.796692, "low": 10.500492, "close": 10.629819, "volume": 2673419}, "trend_line": 10.773558, "activity_lines": {"activity_5": 10.576976, "activity_10": 10.817533, "activity_20": 10.991155, "activity_30": 10.887109}, "trend_signal": 0, "fair_value": 9.537032, "relative_strength": -0.645921, "rate_of_change": -0.08291214150933147, "market_dynamics": -0.471425, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.763318, "high": 11.030315, "low": 10.65485, "close": 10.955222, "volume": 2706014}, "trend_line": 10.771811, "activity_lines": {"activity_5": 10.722156, "activity_10": 10.792561, "activity_20": 10.997458, "activity_30": 10.898829}, "trend_signal": 0, "fair_value": 9.549962, "relative_strength": -2.466943, "rate_of_change": -0.016215627186486982, "market_dynamics": -0.586517, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.846754, "high": 10.888473, "low": 10.120856, "close": 10.195949, "volume": 2867222}, "trend_line": 10.756759, "activity_lines": {"activity_5": 10.561957, "activity_10": 10.647153, "activity_20": 10.92756, "activity_30": 10.861677}, "trend_signal": 0, "fair_value": 9.555817, "relative_strength": -6.708437, "rate_of_change": -0.1397350918986506, "market_dynamics": -0.750427, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.279386, "high": 10.387853, "low": 10.162574, "close": 10.246011, "volume": 2358205}, "trend_line": 10.748857, "activity_lines": {"activity_5": 10.461277, "activity_10": 10.538594, "activity_20": 10.862734, "activity_30": 10.828725}, "trend_signal": 0, "fair_value": 9.561625, "relative_strength": -7.691273, "rate_of_change": -0.07346078870040137, "market_dynamics": -0.907618, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.170918, "high": 10.437915, "low": 10.03742, "close": 10.371166, "volume": 3555354}, "trend_line": 10.743822, "activity_lines": {"activity_5": 10.397866, "activity_10": 10.481388, "activity_20": 10.807623, "activity_30": 10.804358}, "trend_signal": 0, "fair_value": 9.570038, "relative_strength": -7.911096, "rate_of_change": -0.04684218982538755, "market_dynamics": -0.89214, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.421228, "high": 10.763485, "low": 10.412884, "close": 10.496321, "volume": 2580335}, "trend_line": 10.752875, "activity_lines": {"activity_5": 10.403428, "activity_10": 10.473262, "activity_20": 10.76394, "activity_30": 10.78839}, "trend_signal": 0, "fair_value": 9.591691, "relative_strength": -6.325097, "rate_of_change": 0.08426237888155402, "market_dynamics": -0.94072, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.579757, "high": 10.613132, "low": 10.191777, "close": 10.379509, "volume": 4679874}, "trend_line": 10.748379, "activity_lines": {"activity_5": 10.378953, "activity_10": 10.453844, "activity_20": 10.70766, "activity_30": 10.764302}, "trend_signal": 0, "fair_value": 9.606488, "relative_strength": -7.088874, "rate_of_change": -0.04181207351521906, "market_dynamics": -0.841763, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.362822, "high": 10.796692, "low": 10.224901, "close": 10.638163, "volume": 3152737}, "trend_line": 10.748329, "activity_lines": {"activity_5": 10.479077, "activity_10": 10.477661, "activity_20": 10.678905, "activity_30": 10.757191}, "trend_signal": 0, "fair_value": 9.621912, "relative_strength": -7.813876, "rate_of_change": -0.00046518642485423586, "market_dynamics": -0.722362, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.696568, "high": 11.15547, "low": 10.633991, "close": 11.038658, "volume": 2881184}, "trend_line": 10.762411, "activity_lines": {"activity_5": 10.683218, "activity_10": 10.577937, "activity_20": 10.689568, "activity_30": 10.775922}, "trend_signal": 0, "fair_value": 9.637621, "relative_strength": -5.84641, "rate_of_change": 0.13101571416357044, "market_dynamics": -0.534996, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.013627, "high": 11.109579, "low": 10.804062, "close": 10.838411, "volume": 5546617}, "trend_line": 10.77008, "activity_lines": {"activity_5": 10.767768, "activity_10": 10.626178, "activity_20": 10.681568, "activity_30": 10.780825}, "trend_signal": 0, "fair_value": 9.653943, "relative_strength": -7.075386, "rate_of_change": 0.0712572675397727, "market_dynamics": -0.235578, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.769541, "high": 11.096673, "low": 10.717888, "close": 10.769541, "volume": 4595079}, "trend_line": 10.790329, "activity_lines": {"activity_5": 10.798211, "activity_10": 10.660836, "activity_20": 10.669523, "activity_30": 10.780791}, "trend_signal": 0, "fair_value": 9.667885, "relative_strength": -7.946555, "rate_of_change": 0.18801160251362795, "market_dynamics": 0.045395, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.855628, "high": 11.199978, "low": 10.519887, "close": 10.666236, "volume": 5551857}, "trend_line": 10.807916, "activity_lines": {"activity_5": 10.776004, "activity_10": 10.674171, "activity_20": 10.652714, "activity_30": 10.772785}, "trend_signal": 0, "fair_value": 9.677857, "relative_strength": -9.938142, "rate_of_change": 0.16298854279606012, "market_dynamics": 0.279087, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.666236, "high": 10.760932, "low": 10.072232, "close": 10.15832, "volume": 4960644}, "trend_line": 10.804534, "activity_lines": {"activity_5": 10.565376, "activity_10": 10.600412, "activity_20": 10.593521, "activity_30": 10.730875}, "trend_signal": 0, "fair_value": 9.684116, "relative_strength": -11.801634, "rate_of_change": -0.03129187902644893, "market_dynamics": 0.30788, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.175537, "high": 10.476843, "low": 10.175537, "close": 10.304668, "volume": 3696829}, "trend_line": 10.821918, "activity_lines": {"activity_5": 10.435521, "activity_10": 10.553945, "activity_20": 10.555712, "activity_30": 10.698626}, "trend_signal": 0, "fair_value": 9.691314, "relative_strength": -12.40435, "rate_of_change": 0.16089541668340201, "market_dynamics": 0.149198, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.339103, "high": 10.558626, "low": 10.197059, "close": 10.468235, "volume": 2980923}, "trend_line": 10.828597, "activity_lines": {"activity_5": 10.409121, "activity_10": 10.536152, "activity_20": 10.540692, "activity_30": 10.675807}, "trend_signal": 0, "fair_value": 9.70051, "relative_strength": -11.621772, "rate_of_change": 0.06171734067842781, "market_dynamics": -0.026974, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.399365, "high": 10.666236, "low": 10.22719, "close": 10.640409, "volume": 3073884}, "trend_line": 10.843709, "activity_lines": {"activity_5": 10.464791, "activity_10": 10.547898, "activity_20": 10.548501, "activity_30": 10.663666}, "trend_signal": 0, "fair_value": 9.710735, "relative_strength": -10.172528, "rate_of_change": 0.13955639867288658, "market_dynamics": -0.135203, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.562931, "high": 10.636105, "low": 10.373538, "close": 10.597366, "volume": 2984155}, "trend_line": 10.830726, "activity_lines": {"activity_5": 10.514722, "activity_10": 10.549198, "activity_20": 10.55413, "activity_30": 10.647773}, "trend_signal": 0, "fair_value": 9.724181, "relative_strength": -10.218152, "rate_of_change": -0.11972840658118165, "market_dynamics": -0.088369, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.50267, "high": 10.993368, "low": 10.36493, "close": 10.847019, "volume": 2612100}, "trend_line": 10.828757, "activity_lines": {"activity_5": 10.652462, "activity_10": 10.591928, "activity_20": 10.581505, "activity_30": 10.648824}, "trend_signal": 0, "fair_value": 9.737213, "relative_strength": -8.133636, "rate_of_change": -0.01817976006410628, "market_dynamics": 0.084173, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.847019, "high": 10.87715, "low": 10.519887, "close": 10.545713, "volume": 3393739}, "trend_line": 10.809475, "activity_lines": {"activity_5": 10.643853, "activity_10": 10.576079, "activity_20": 10.580143, "activity_30": 10.630563}, "trend_signal": 0, "fair_value": 9.748313, "relative_strength": -11.749687, "rate_of_change": -0.17806291156038215, "market_dynamics": 0.15343, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.614583, "high": 10.735106, "low": 10.386451, "close": 10.416582, "volume": 4519245}, "trend_line": 10.777809, "activity_lines": {"activity_5": 10.576131, "activity_10": 10.545713, "activity_20": 10.564738, "activity_30": 10.605215}, "trend_signal": 0, "fair_value": 9.762843, "relative_strength": -13.562542, "rate_of_change": -0.2929466972262881, "market_dynamics": 0.171376, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4338, "high": 10.494061, "low": 10.22719, "close": 10.494061, "volume": 3229886}, "trend_line": 10.733108, "activity_lines": {"activity_5": 10.537678, "activity_10": 10.537104, "activity_20": 10.558442, "activity_30": 10.586909}, "trend_signal": 0, "fair_value": 9.785323, "relative_strength": -12.357506, "rate_of_change": -0.4147503448984843, "market_dynamics": 0.083511, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.476843, "high": 10.984759, "low": 10.373538, "close": 10.847019, "volume": 3726803}, "trend_line": 10.69721, "activity_lines": {"activity_5": 10.626635, "activity_10": 10.597679, "activity_20": 10.586408, "activity_30": 10.594258}, "trend_signal": 0, "fair_value": 9.810598, "relative_strength": -10.123397, "rate_of_change": -0.3344604377408626, "market_dynamics": 0.126347, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.847019, "high": 10.868541, "low": 10.423435, "close": 10.476843, "volume": 5763832}, "trend_line": 10.655704, "activity_lines": {"activity_5": 10.575557, "activity_10": 10.587661, "activity_20": 10.579634, "activity_30": 10.580041}, "trend_signal": 0, "fair_value": 9.832724, "relative_strength": -10.754102, "rate_of_change": -0.38800771416098256, "market_dynamics": 0.110887, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.512449, "high": 10.775037, "low": 10.32107, "close": 10.432337, "volume": 4470788}, "trend_line": 10.609484, "activity_lines": {"activity_5": 10.534321, "activity_10": 10.56376, "activity_20": 10.567284, "activity_30": 10.56563}, "trend_signal": 0, "fair_value": 9.851954, "relative_strength": -12.339375, "rate_of_change": -0.4337582950877758, "market_dynamics": 0.055182, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.459041, "high": 11.349172, "low": 10.378929, "close": 11.224553, "volume": 6258154}, "trend_line": 10.589671, "activity_lines": {"activity_5": 10.764716, "activity_10": 10.681578, "activity_20": 10.629496, "activity_30": 10.605312}, "trend_signal": 1, "fair_value": 9.868782, "relative_strength": -7.270709, "rate_of_change": -0.1867480077259268, "market_dynamics": 0.452879, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.215652, "high": 11.358073, "low": 10.516899, "close": 10.717179, "volume": 4839565}, "trend_line": 10.578797, "activity_lines": {"activity_5": 10.772122, "activity_10": 10.693394, "activity_20": 10.639323, "activity_30": 10.613538}, "trend_signal": 1, "fair_value": 9.882675, "relative_strength": -11.814606, "rate_of_change": -0.10268496537804986, "market_dynamics": 0.516698, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.699376, "high": 10.93081, "low": 10.574758, "close": 10.823994, "volume": 3700955}, "trend_line": 10.600566, "activity_lines": {"activity_5": 10.800257, "activity_10": 10.723235, "activity_20": 10.65827, "activity_30": 10.629358}, "trend_signal": 1, "fair_value": 9.891001, "relative_strength": -9.300006, "rate_of_change": 0.20577954185150557, "market_dynamics": 0.747669, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.815093, "high": 11.144442, "low": 10.756701, "close": 11.091034, "volume": 3399534}, "trend_line": 10.608987, "activity_lines": {"activity_5": 10.918942, "activity_10": 10.797508, "activity_20": 10.700534, "activity_30": 10.661001}, "trend_signal": 1, "fair_value": 9.902581, "relative_strength": -7.078482, "rate_of_change": 0.07943915447533871, "market_dynamics": 1.074842, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.082132, "high": 11.349172, "low": 10.913008, "close": 11.277961, "volume": 3255206}, "trend_line": 10.64561, "activity_lines": {"activity_5": 11.058989, "activity_10": 10.901332, "activity_20": 10.758444, "activity_30": 10.70416}, "trend_signal": 1, "fair_value": 9.914489, "relative_strength": -3.583864, "rate_of_change": 0.3452073228103563, "market_dynamics": 0.983483, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.322468, "high": 11.616211, "low": 11.197849, "close": 11.429284, "volume": 3768892}, "trend_line": 10.667253, "activity_lines": {"activity_5": 11.193102, "activity_10": 11.019355, "activity_20": 10.829626, "activity_30": 10.75472}, "trend_signal": 1, "fair_value": 9.927683, "relative_strength": -5.655879, "rate_of_change": 0.2033044607119833, "market_dynamics": 1.059127, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.375876, "high": 11.545001, "low": 11.233455, "close": 11.304665, "volume": 4413428}, "trend_line": 10.689748, "activity_lines": {"activity_5": 11.272027, "activity_10": 11.096308, "activity_20": 10.886126, "activity_30": 10.795843}, "trend_signal": 1, "fair_value": 9.941939, "relative_strength": -6.877227, "rate_of_change": 0.2108790332431345, "market_dynamics": 1.109203, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.26906, "high": 11.349172, "low": 11.073231, "close": 11.091034, "volume": 4074168}, "trend_line": 10.694275, "activity_lines": {"activity_5": 11.240576, "activity_10": 11.11968, "activity_20": 10.919731, "activity_30": 10.821733}, "trend_signal": 1, "fair_value": 9.960009, "relative_strength": -7.960224, "rate_of_change": 0.042348987085565566, "market_dynamics": 0.991899, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.180047, "high": 11.843195, "low": 11.117738, "close": 11.731928, "volume": 9561776}, "trend_line": 10.745474, "activity_lines": {"activity_5": 11.404953, "activity_10": 11.255142, "activity_20": 11.012352, "activity_30": 10.888678}, "trend_signal": 1, "fair_value": 9.982979, "relative_strength": -2.742932, "rate_of_change": 0.478751481516984, "market_dynamics": 1.105083, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.723027, "high": 11.901053, "low": 11.455988, "close": 11.509395, "volume": 3915263}, "trend_line": 10.787587, "activity_lines": {"activity_5": 11.452427, "activity_10": 11.327323, "activity_20": 11.076285, "activity_30": 10.937963}, "trend_signal": 1, "fair_value": 10.006148, "relative_strength": -5.873369, "rate_of_change": 0.391913842051086, "market_dynamics": 1.096327, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.564508, "high": 11.656363, "low": 11.380799, "close": 11.619621, "volume": 3489990}, "trend_line": 10.829202, "activity_lines": {"activity_5": 11.521213, "activity_10": 11.399963, "activity_20": 11.144979, "activity_30": 10.991643}, "trend_signal": 1, "fair_value": 10.025736, "relative_strength": -3.923807, "rate_of_change": 0.38576745661472006, "market_dynamics": 1.076505, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.582879, "high": 12.028375, "low": 11.325686, "close": 12.014596, "volume": 7164050}, "trend_line": 10.879811, "activity_lines": {"activity_5": 11.708969, "activity_10": 11.537233, "activity_20": 11.245808, "activity_30": 11.06812}, "trend_signal": 1, "fair_value": 10.043852, "relative_strength": -2.245676, "rate_of_change": 0.46733822122811713, "market_dynamics": 1.281974, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.950298, "high": 12.685136, "low": 11.858443, "close": 12.685136, "volume": 5642567}, "trend_line": 10.956665, "activity_lines": {"activity_5": 12.07291, "activity_10": 11.77283, "activity_20": 11.403953, "activity_30": 11.184593}, "trend_signal": 1, "fair_value": 10.064592, "relative_strength": 3.462182, "rate_of_change": 0.7063909474162656, "market_dynamics": 1.242268, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.464684, "high": 12.541199, "low": 12.023782, "close": 12.317717, "volume": 4419551}, "trend_line": 11.012651, "activity_lines": {"activity_5": 12.208104, "activity_10": 11.907785, "activity_20": 11.517164, "activity_30": 11.272402}, "trend_signal": 1, "fair_value": 10.081792, "relative_strength": 0.719171, "rate_of_change": 0.5109766521108454, "market_dynamics": 1.273137, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.317717, "high": 12.52439, "low": 10.742409, "close": 10.866412, "volume": 10170038}, "trend_line": 11.006909, "activity_lines": {"activity_5": 11.820477, "activity_10": 11.756563, "activity_20": 11.485153, "activity_30": 11.262968}, "trend_signal": 1, "fair_value": 10.090465, "relative_strength": -11.233529, "rate_of_change": -0.05214003422064035, "market_dynamics": 1.044168, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.949082, "high": 11.445097, "low": 10.792929, "close": 11.224646, "volume": 8344640}, "trend_line": 11.019783, "activity_lines": {"activity_5": 11.595126, "activity_10": 11.677957, "activity_20": 11.485732, "activity_30": 11.277015}, "trend_signal": 1, "fair_value": 10.103395, "relative_strength": -7.916406, "rate_of_change": 0.11696290030198352, "market_dynamics": 0.731942, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.169533, "high": 11.725254, "low": 10.907747, "close": 11.610436, "volume": 5181000}, "trend_line": 11.047813, "activity_lines": {"activity_5": 11.524705, "activity_10": 11.673215, "activity_20": 11.519205, "activity_30": 11.315122}, "trend_signal": 1, "fair_value": 10.120268, "relative_strength": -3.361835, "rate_of_change": 0.25436072561500833, "market_dynamics": 0.382413, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.647177, "high": 11.683919, "low": 11.233831, "close": 11.288944, "volume": 3063772}, "trend_line": 11.06857, "activity_lines": {"activity_5": 11.374063, "activity_10": 11.604461, "activity_20": 11.516743, "activity_30": 11.330679}, "trend_signal": 1, "fair_value": 10.138921, "relative_strength": -6.800318, "rate_of_change": 0.18788333944464566, "market_dynamics": -0.104968, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3165, "high": 11.426726, "low": 10.939896, "close": 11.261388, "volume": 3940217}, "trend_line": 11.105339, "activity_lines": {"activity_5": 11.307315, "activity_10": 11.527098, "activity_20": 11.509553, "activity_30": 11.343118}, "trend_signal": 1, "fair_value": 10.157478, "relative_strength": -6.177989, "rate_of_change": 0.3321928668292416, "market_dynamics": -0.333512, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.132791, "high": 11.279759, "low": 10.857227, "close": 10.921525, "volume": 5246379}, "trend_line": 11.125901, "activity_lines": {"activity_5": 11.197702, "activity_10": 11.396498, "activity_20": 11.466259, "activity_30": 11.331259}, "trend_signal": 1, "fair_value": 10.178145, "relative_strength": -6.685308, "rate_of_change": 0.18515418574795392, "market_dynamics": -0.612168, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.838856, "high": 11.096049, "low": 10.430103, "close": 10.691888, "volume": 5445949}, "trend_line": 11.133356, "activity_lines": {"activity_5": 11.007869, "activity_10": 11.234833, "activity_20": 11.398765, "activity_30": 11.303259}, "trend_signal": 0, "fair_value": 10.200281, "relative_strength": -6.747925, "rate_of_change": 0.06700580923736815, "market_dynamics": -0.850916, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.820485, "high": 10.940723, "low": 10.260171, "close": 10.306099, "volume": 7134109}, "trend_line": 11.122213, "activity_lines": {"activity_5": 10.724956, "activity_10": 11.019893, "activity_20": 11.297066, "activity_30": 11.249887}, "trend_signal": 0, "fair_value": 10.219087, "relative_strength": -7.923575, "rate_of_change": -0.10008662257812284, "market_dynamics": -0.895858, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.462252, "high": 10.636776, "low": 10.237208, "close": 10.287728, "volume": 4327494}, "trend_line": 11.111891, "activity_lines": {"activity_5": 10.522876, "activity_10": 10.832677, "activity_20": 11.195575, "activity_30": 11.196049}, "trend_signal": 0, "fair_value": 10.234671, "relative_strength": -5.431384, "rate_of_change": -0.09280527175662241, "market_dynamics": -1.005342, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.333655, "high": 11.01338, "low": 10.306099, "close": 10.985824, "volume": 3697103}, "trend_line": 11.116518, "activity_lines": {"activity_5": 10.620242, "activity_10": 10.815976, "activity_20": 11.163123, "activity_30": 11.187916}, "trend_signal": 0, "fair_value": 10.254974, "relative_strength": -1.772094, "rate_of_change": 0.041640077282968944, "market_dynamics": -0.995306, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.985824, "high": 11.307632, "low": 10.820485, "close": 11.29813, "volume": 7831016}, "trend_line": 11.141599, "activity_lines": {"activity_5": 10.840081, "activity_10": 10.880274, "activity_20": 11.160915, "activity_30": 11.199633}, "trend_signal": 0, "fair_value": 10.277376, "relative_strength": -2.201841, "rate_of_change": 0.22561920918042982, "market_dynamics": -0.788358, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.260121, "high": 11.545187, "low": 11.203107, "close": 11.488174, "volume": 5267585}, "trend_line": 11.177318, "activity_lines": {"activity_5": 11.098161, "activity_10": 10.971277, "activity_20": 11.176711, "activity_30": 11.221993}, "trend_signal": 0, "fair_value": 10.300575, "relative_strength": -4.350153, "rate_of_change": 0.32059132625398096, "market_dynamics": -0.639704, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.402654, "high": 11.583196, "low": 11.203107, "close": 11.51668, "volume": 5612755}, "trend_line": 11.211406, "activity_lines": {"activity_5": 11.312657, "activity_10": 11.062671, "activity_20": 11.194941, "activity_30": 11.243887}, "trend_signal": 0, "fair_value": 10.321929, "relative_strength": -4.343968, "rate_of_change": 0.3049747712286665, "market_dynamics": -0.426805, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.488174, "high": 11.754236, "low": 11.312383, "close": 11.716227, "volume": 4608199}, "trend_line": 11.240379, "activity_lines": {"activity_5": 11.512964, "activity_10": 11.19205, "activity_20": 11.231166, "activity_30": 11.276456}, "trend_signal": 0, "fair_value": 10.347434, "relative_strength": -3.263829, "rate_of_change": 0.2584243225158431, "market_dynamics": -0.214345, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.611703, "high": 11.64496, "low": 10.319402, "close": 10.452433, "volume": 7303753}, "trend_line": 11.239566, "activity_lines": {"activity_5": 11.196773, "activity_10": 11.083881, "activity_20": 11.144052, "activity_30": 11.225621}, "trend_signal": 0, "fair_value": 10.365048, "relative_strength": -15.210357, "rate_of_change": -0.007232852201877186, "market_dynamics": -0.22643, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.461935, "high": 10.461935, "low": 9.768273, "close": 9.768273, "volume": 5304328}, "trend_line": 11.21743, "activity_lines": {"activity_5": 10.688087, "activity_10": 10.866027, "activity_20": 10.997873, "activity_30": 11.130699}, "trend_signal": 0, "fair_value": 10.377728, "relative_strength": -20.428921, "rate_of_change": -0.19694710632065074, "market_dynamics": -0.410905, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.844291, "high": 10.072344, "low": 9.716011, "close": 9.977322, "volume": 3669973}, "trend_line": 11.175856, "activity_lines": {"activity_5": 10.351076, "activity_10": 10.70715, "activity_20": 10.879895, "activity_30": 11.050692}, "trend_signal": 0, "fair_value": 10.393394, "relative_strength": -19.016097, "rate_of_change": -0.3706196517384166, "market_dynamics": -0.657334, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.863296, "high": 10.067593, "low": 9.6685, "close": 9.939313, "volume": 3284628}, "trend_line": 11.149927, "activity_lines": {"activity_5": 10.102118, "activity_10": 10.554354, "activity_20": 10.766117, "activity_30": 10.970915}, "trend_signal": 0, "fair_value": 10.404595, "relative_strength": -20.067154, "rate_of_change": -0.2320090738463313, "market_dynamics": -0.986159, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.460487, "high": 9.606736, "low": 9.149708, "close": 9.305097, "volume": 4029873}, "trend_line": 11.099297, "activity_lines": {"activity_5": 9.746912, "activity_10": 10.292915, "activity_20": 10.60182, "activity_30": 10.851894}, "trend_signal": 0, "fair_value": 10.410676, "relative_strength": -22.805071, "rate_of_change": -0.4540836904133987, "market_dynamics": -1.28259, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.332519, "high": 9.365151, "low": 8.985177, "close": 9.250254, "volume": 5774944}, "trend_line": 11.037938, "activity_lines": {"activity_5": 9.534168, "activity_10": 10.039371, "activity_20": 10.448396, "activity_30": 10.7326}, "trend_signal": 0, "fair_value": 10.413872, "relative_strength": -23.21457, "rate_of_change": -0.5528187956408365, "market_dynamics": -1.285813, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.773321, "high": 9.994567, "low": 9.638649, "close": 9.859895, "volume": 7974920}, "trend_line": 10.990669, "activity_lines": {"activity_5": 9.604782, "activity_10": 9.928226, "activity_20": 10.367639, "activity_30": 10.656598}, "trend_signal": 0, "fair_value": 10.423129, "relative_strength": -18.478721, "rate_of_change": -0.4282412167924843, "market_dynamics": -1.023517, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.811798, "high": 10.456299, "low": 9.542455, "close": 10.360105, "volume": 10515718}, "trend_line": 10.95503, "activity_lines": {"activity_5": 9.836025, "activity_10": 9.934179, "activity_20": 10.339314, "activity_30": 10.615916}, "trend_signal": 0, "fair_value": 10.432638, "relative_strength": -11.914322, "rate_of_change": -0.32426597507394456, "market_dynamics": -0.63236, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.360105, "high": 10.985366, "low": 10.220623, "close": 10.398582, "volume": 8061655}, "trend_line": 10.924827, "activity_lines": {"activity_5": 10.054575, "activity_10": 9.967637, "activity_20": 10.318771, "activity_30": 10.580016}, "trend_signal": 0, "fair_value": 10.443195, "relative_strength": -13.058962, "rate_of_change": -0.27569983833910267, "market_dynamics": -0.256787, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.465918, "high": 10.562016, "low": 9.98, "close": 10.28, "volume": 9061213}, "trend_line": 10.897792, "activity_lines": {"activity_5": 10.202979, "activity_10": 9.999865, "activity_20": 10.292705, "activity_30": 10.538415}, "trend_signal": 0, "fair_value": 10.450303, "relative_strength": -14.804736, "rate_of_change": -0.24746387288329322, "market_dynamics": 0.018734, "expectation": {"probability": 57.7764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9767e07-b07b-4e60-933f-d0f2c28102d6/", "share_image": "https://sharemaestro.com/terminal/a9767e07-b07b-4e60-933f-d0f2c28102d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}